List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,156	1,156	1,156	2.5K	-3	0.29
T10G	UBS ETF	856.3	854.3	856.1	6.3K	-3.6	0.41
T1AP	Invesco US Treasury Bond 0-1 Year UCITS	3,485	3,483	3,483	141	1	0.01
T1X	FTSE Techmark Focus	7,770	7,708	7,708	0	-22	0.29
T25	United Kingdom	99.98	99.96	99.97	512K	0.02	0.02
T26	United Kingdom	98.78	98.70	98.72	19.04M	0.03	0.03
T26A	United Kingdom	96.36	96.30	96.31	10.23M	0.02	0.02
T27	United Kingdom	101.9	101.9	101.7	44K	0.0	0.00
T27A	United Kingdom	100.2	100.2	100.2	2.31M	0.0	0.02
T28	United Kingdom	98.57	98.57	98.72	10K	0.00	0.00
T29	United Kingdom	97.93	97.68	97.83	710.9K	0.05	0.05
T2IL	United Kingdom	238.0	238.0	237.5	26K	0.0	0.00
T30	United Kingdom	101.1	101.0	101.1	204.2K	0.0	0.03
T30I	United Kingdom	341.4	340.6	341.1	135.4K	0.0	0.01
T31	United Kingdom	98.60	98.44	98.48	370.1K	-0.06	0.06
T32	United Kingdom	101.2	101.2	100.4	46K	0.0	0.00
T33	United Kingdom	95.23	95.23	95.31	3K	0.00	0.00
T34	United Kingdom	100.5	100.3	100.3	198.3K	-0.2	0.16
T35	United Kingdom	98.48	98.24	98.27	359.5K	-0.16	0.16
T38	United Kingdom	100.15	100.13	97.34	330.61M	0.00	0.00
T39	United Kingdom	91.77	91.40	91.45	571.4K	-0.19	0.21
T3GB	Invesco Markets II Plc	3,733	3,733	3,733	137	1	0.04
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate	37.15	36.92	36.92	0	-0.27	0.73
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate	2,773	2,744	2,747	2.1K	-9	0.33
T40	United Kingdom	89.89	89.89	89.89	171.6K	0.00	0.00
T41	United Kingdom	74.27	74.27	72.24	112.1K	0.00	0.00
T42	United Kingdom	90.78	90.78	90.64	103K	0.15	0.17
T42A	United Kingdom	79.61	79.61	76.69	10K	0.00	0.00
T44	United Kingdom	66.50	66.14	66.20	105.3K	0.25	0.37
T45	United Kingdom	76.89	76.73	76.73	62.7K	-0.22	0.29
T46	United Kingdom	84.66	84.39	84.44	641.3K	-0.25	0.30
T47	United Kingdom	78.02	78.02	71.04	12.95M	0.00	0.00
T49	United Kingdom	83.16	82.87	82.88	514.7K	-0.25	0.30
T4Q	United Kingdom	95.55	95.55	95.32	549.7K	0.00	0.00
T51A	United Kingdom	41.22	41.22	41.13	100K	-0.40	0.97
T52	United Kingdom	75.05	74.83	74.72	31.1K	0.19	0.25
T53	United Kingdom	74.31	73.72	73.90	263.8K	-0.26	0.35
T54	United Kingdom	82.93	82.54	82.53	3.14M	0.11	0.13
T56	United Kingdom	97.21	96.68	96.71	723.6K	-0.36	0.37
T58	United Kingdom	54.55	54.55	48.49	10K	0.00	0.00
T62	United Kingdom	50.75	50.75	51.21	15.9K	0.00	0.00
T68	United Kingdom	41.92	41.74	41.87	88.2K	0.30	0.72
TAGD	Tabula Icav	8.308	8.308	8.291	100	0.011	0.13
TAGH	Tabula Icav	10.53	10.53	10.68	1.1K	0.01	0.13
TAGT	Tabula Icav	5.901	5.901	5.913	23.9K	-0.008	0.14
TAHY	Tabula Haitong Asia ex-Japan High Yield	8.010	8.010	8.010	1.5K	0.040	0.50
TAI3	Leverage Shares Public Limited Company	10.400	10.400	10.000	0	0.150	1.44
TAIS	Leverage Shares Public Limited Company	1.642	1.594	1.600	214	0.078	5.12
TAM	Tatton Asset Management Plc	729.9	713.8	722.0	188.2K	8.0	1.12
TAN	Tanfield Group Plc	5.000	4.780	5.000	32.5K	0.100	2.04
TAND	Tan Delta Systems PLC	21.50	20.50	21.50	0	0.00	0.00
TAP	Taptica International Ltd.	0.8400	0.8000	0.8100	5.51M	-0.0650	7.43
TAST	Tasty Plc	0.6000	0.5530	0.6000	744.7K	0.0000	0.00
TASX	FTSE Techmark Allshare	5,431	5,405	5,408	0	-7	0.12
TATE	Tate & Lyle Plc	540.0	530.0	531.5	784.9K	-8.0	1.48
TAVI	Tavistock Investments Pl	6.510	6.110	6.290	4.73M	-0.010	0.16
TBCG	Tbc Bank Group Plc	4,495	4,375	4,375	93.4K	-65	1.46
TBLD	Tinybuild Inc	6.500	6.180	6.200	484.4K	-0.050	0.80
TC26	Hm Treasury UK Sovereign Sukuk PLC	91.41	91.41	91.41	625K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190K	0.0	0.00
TC66	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
TCAP	Tp Icap Plc	281.5	276.5	278.5	1.65M	-2.5	0.88
TCF	Terra Catalyst Fund	0.2500	0.2300	0.2300	7.12M	-0.0100	4.17
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Thinkcapital Etf's N.V.	38.40	38.20	38.25	39.5K	-0.05	0.12
TDIV	Thinkcapital Etf's N.V.	51.78	51.50	51.70	90K	-0.05	0.10
TE10	Test Stocks	30.00	2.00	27.00	1K	-3.00	10.00
TE15	Test Stocks	3.500	3.500	2.750	1K	0.000	0.00
TE18	Test Stocks	100.00	100.00	100.00	2K	0.00	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.0	100.9	100.9	398.9K	0.0	0.02
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	TEAM plc	36.94	34.50	36.94	139.9K	1.94	5.54
TECW	SPDR® MSCI World Technology UCITS ETF	152.1	149.3	149.7	210.4K	-1.6	1.02
TEEG	Telecom Egypt S.A.E.	2.940	2.940	2.940	0	0.000	0.00
TEET	Thinkcapital Etf's N.V.	99.43	97.14	97.14	1.8K	-0.47	0.48
TEGB	Thinkcapital Etf's N.V.	72.09	72.09	72.09	100	-0.16	0.22
TEK	Tekcapital Plc	7.845	7.000	7.275	157.3K	-0.225	3.00
TELE	SSGA SPDR ETFS Europe II	80.74	78.95	78.95	0	-0.50	0.62
TEM	Templeton Emerging Markets Investment TR	200.5	198.2	200.0	1.92M	0.4	0.20
TENG	Ten Lifestyle Group Plc	59.50	57.50	59.50	1.48M	1.00	1.71
TEP	Telecom Plus Plc	1,890	1,810	1,810	166.7K	-72	3.83
TERN	Tern Plc	0.9000	0.8000	0.9000	1.05M	0.0500	5.88
TET	Treatt Plc	229.6	221.5	222.0	140.6K	-5.5	2.42
TF62	Magyar Export-Import Bank Zartkoruen	102.7	102.7	102.7	710K	0.0	0.00
TFG	Tetragon Financial Group Limited	17.98	17.60	17.98	43.8K	0.38	2.13
TFGD	Tabula Global High Yield Fallen Angels	10.21	10.07	10.21	0	-0.01	0.08
TFGS	Tetragon Financial Group Limited	1,340	1,290	1,340	242	50	3.88
TFIF	Twentyfour Income Fund L	112.8	112.1	112.2	1.14M	-0.2	0.18
TFRN	Wisdomtree Issuer Plc	59.18	59.13	59.14	1.7K	-0.02	0.04
TFRP	WisdomTree USD Floating Rate Treasury	4,407	4,379	4,382	2K	2	0.05
TFW	Thorpe [F.W.] Plc	310.0	301.1	302.0	118.6K	-3.0	0.98
TG26	United Kingdom	97.98	97.92	97.94	784.4K	0.02	0.02
TG27	United Kingdom	95.33	95.29	95.39	75K	0.00	0.00
TG28	United Kingdom	93.52	93.52	93.57	742.7K	0.00	0.00
TG29	United Kingdom	89.38	89.29	89.30	1.38M	0.00	0.00
TG30	United Kingdom	83.32	83.21	83.24	6.02M	-0.01	0.01
TG31	United Kingdom	80.03	79.85	79.89	6.54M	-0.04	0.05
TG32	United Kingdom	81.86	81.77	81.78	256.5K	-0.07	0.09
TG33	United Kingdom	76.33	76.09	76.12	1.32M	-0.10	0.13
TG35	United Kingdom	68.00	67.90	67.83	65K	0.10	0.15
TG36	United Kingdom	85.42	85.42	83.40	600K	0.00	0.00
TG37	United Kingdom	71.37	71.37	71.46	500K	0.00	0.00
TG38	United Kingdom	88.48	88.37	88.34	52.8K	0.12	0.14
TG39	United Kingdom	77.29	76.85	76.98	10.7K	0.14	0.18
TG40	United Kingdom	92.06	91.91	91.88	44.3K	0.13	0.14
TG41	United Kingdom	57.13	56.96	56.99	390K	-0.14	0.25
TG44	United Kingdom	74.94	74.77	74.77	38.1K	-0.19	0.25
TG46	United Kingdom	44.29	43.93	43.98	1.71M	-0.16	0.36
TG47	United Kingdom	49.68	49.68	49.46	360.2K	0.00	0.00
TG48	United Kingdom	64.40	64.40	58.92	1.55M	0.00	0.00
TG49	United Kingdom	51.69	51.69	50.83	9K	0.00	0.00
TG50	United Kingdom	34.56	34.56	34.42	14K	0.00	0.00
TG51	United Kingdom	55.99	55.99	55.28	250K	0.00	0.00
TG52	United Kingdom	59.16	59.16	56.50	2.1K	0.00	0.00
TG53	United Kingdom	43.37	42.63	42.61	2K	0.09	0.20
TG54	United Kingdom	73.96	73.96	74.14	25.2K	0.00	0.00
TG57	United Kingdom	43.81	43.81	43.58	22.7K	0.00	0.00
TG61	United Kingdom	24.59	24.47	24.43	128K	0.11	0.45
TG65	United Kingdom	52.22	52.07	52.06	277.8K	-0.50	0.96
TG70	First Abu Dhabi Bank P.J.S.C.	0.0000	0.0000	0.0000	0	0.0000	NaN
TG71	United Kingdom	38.32	38.32	38.11	500	-0.37	0.97
TG73	United Kingdom	44.52	44.52	44.47	13.4K	0.11	0.24
TGA	T&g Aim Vct	394.0	381.5	390.5	143.5K	-0.5	0.13
TGCC	Tabula GCC Sovereign USD Bonds UCITS ETF	11.41	11.27	11.41	0	-0.01	0.07
TGGD	Tabula Icav	10.11	10.11	10.13	2.6K	0.04	0.38
TGGT	Tabula Icav	8.447	8.447	8.446	1.6K	0.003	0.04
TGP	Tekmar Group Plc	5.600	5.110	5.110	300K	-0.515	9.16
TGR	10 Grp Ord	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	102.5	102.5	102.5	525K	0.0	0.00
THAL	Thalassa Holdings Limited	23.30	23.30	24.50	2.3K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax Inde	2,481	2,446	2,449	0	-31	1.24
THFA	Tabula Icav	11.81	11.81	11.84	5.1K	0.03	0.28
THG	Terrace Hill Group Plc	30.08	28.54	28.54	2.29M	-1.34	4.48
THR	Thor Mining Plc	0.5300	0.4700	0.5300	622.3K	0.0300	6.00
THRG	Throgmorton Trust Plc	597.0	588.0	590.0	129.7K	-2.0	0.34
THRL	Target Healthcare REIT L	97.00	95.50	95.60	962.1K	-0.60	0.62
THRU	Thruvision Group Plc	1.700	1.500	1.630	3.2M	0.080	5.16
THS	Tharisa Plc	92.00	91.00	91.00	206.8K	0.00	0.00
THX	Thor Explorations Ltd.	60.00	56.00	59.60	1.22M	5.10	9.36
TI01	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	6K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI5A	Ishares Ii PLC	84.37	84.20	84.20	500	-0.09	0.11
TI5G	Ishares II Plc	4.897	4.836	4.870	246.5K	-0.005	0.10
TI5S	Leverage Shares Public Limited Company	16.80	16.80	15.90	0	-0.15	0.94
TI60	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	506K	0.00	0.00
TIA	Tialis Essential IT PLC	62.50	60.25	62.50	0	0.00	0.00
TIB5	Leverage Shares Public Limited Company	13.90	13.90	13.90	100	0.15	1.09
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide Plc	62.50	60.00	60.00	10.1K	-2.50	4.00
TIDG	Tabula Icav	7.966	7.966	7.858	4.9K	-0.001	0.01
TIG	Innovation Group Plc	64.45	60.90	61.70	139.8K	-1.30	2.06
TIGB	Invesco US Treasury Bond 0-1 Year UCITS	4,003	4,000	4,000	761	-2	0.04
TIGG	L&G India INR Government Bond UCITS ETF	618.6	615.9	615.9	2.7K	-4.2	0.68
TIGR	L&G India INR Government Bond UCITS ETF	8.374	8.298	8.319	1.5K	-0.057	0.68
TIME	TIMESTRIP ORD GBP0.0002	54.28	53.30	54.20	44.3K	0.20	0.37
TIND	Tabula Icav	10.81	10.70	10.62	8.8K	0.03	0.29
TINF	Tabula US Enhanced Infla UCITS ETF USD	121.9	121.9	121.9	100	0.1	0.07
TING	Tabula US Enhanced Infla UCITS ETF GBP H	117.8	117.8	117.8	100	-0.4	0.35
TINM	ETFS Commodity Securities Limited	79.86	79.86	79.86	100	1.05	1.33
TIP5	Ishares II Plc	5.075	5.066	5.066	49.9K	-0.009	0.18
TIPA	Multi Units Luxembourg	23.18	23.15	23.18	450	-0.02	0.09
TIPG	Multi Units Luxembourg	8,713	8,664	8,664	575	-6	0.07
TIPH	Multi Units Luxembourg	110.2	110.1	110.1	6.4K	-0.1	0.06
TIPS	SSGA SPDR ETFS Europe I Plc	29.09	29.04	29.09	20K	-0.02	0.07
TIPU	Multi Units Luxembourg	117.3	117.0	117.3	238	-0.1	0.09
TIR	Tiger Resource Finance Plc	1.300	1.200	1.273	7.16M	-0.027	2.08
TJ08	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
TJ92	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
TKO	Taseko Mines Limited	238.4	232.0	238.4	1.8K	6.4	2.76
TL5S	Leverage Shares Public Limited Company	18.62	18.08	18.77	577	-0.84	4.43
TLT5	Leverage Shares 5x Long 20+ Year	3.650	3.511	3.515	239.1K	-0.124	3.41
TLTI	IncomeShares 20+ Year Treasury (TLT)	2,999	2,848	2,967	295	3	0.08
TLTY	Leverage Shares Public Limited Company	40.44	39.51	39.97	100	-0.08	0.20
TLW	Tullow Oil Plc	11.06	10.70	10.76	2.3M	-0.04	0.37
TM1	Technology Minerals PLC	0.1000	0.0800	0.1000	6.31M	0.0100	11.11
TM12	Motability Operations Group PLC	97.88	97.88	97.88	200	0.00	0.00
TMG	The Mission Group Plc	22.90	21.25	22.35	439.8K	0.85	3.95
TMI	Taylor Maritime Investments Ltd	0.8150	0.8010	0.8010	164.3K	-0.0140	1.72
TMIP	Taylor Maritime Investments Limited	61.00	59.44	60.00	83.3K	1.00	1.69
TMO	Time Out Group Plc	14.00	13.66	14.00	27.1K	0.25	1.82
TMPL	Temple Bar Investment Trust Plc	343.5	339.5	341.0	864.3K	-1.0	0.29
TMS1	FTSE Techmark Mediscienc	10,921	10,755	10,774	0	-126	1.16
TMT	Tmt Investments Plc	3.200	3.149	3.149	8.8K	-0.061	1.90
TN28	United Kingdom	91.89	91.73	91.73	16.1M	0.00	0.00
TND	Tandem Group Plc	209.5	202.0	209.5	6.9K	7.5	3.71
TNE	TECHNOLOGIES NEW ENERGY PLC	29.35	29.35	25.00	170	0.00	0.00
TNOW	Multi Units Luxembourg	1,041	1,028	1,032	550	-11	1.05
TOM	Tomco Energy Plc	0.0350	0.0340	0.0340	2M	0.0040	13.33
TON	Titon Holdings Plc	95.00	92.00	92.00	5K	-3.00	3.16
TOO	Tooru PLC	0.2000	0.2000	0.2050	456.6K	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	54.00	54.00	56.50	1.7K	2.50	4.63
TORO	Toro Limited	0.6500	0.6500	0.6500	91.2K	-0.0030	0.46
TOWN	Town Centre Securities Plc	134.0	130.0	134.0	100	-1.0	0.74
TP05	iShares $ TIPS 0-5 UCITS Dist Share	377.3	375.3	375.5	28.3K	0.1	0.03
TPFG	Property Franchise Group Plc [The]	566.0	558.0	560.0	92.9K	-5.0	0.88
TPHG	Amundi ETF	13,588	13,550	13,550	1.5K	-173	1.26
TPHU	Amundi ETF	152.9	150.4	150.4	70	-2.0	1.33
TPK	Travis Perkins Plc	606.5	595.5	595.5	548.2K	-9.5	1.57
TPOS	Third Point Offshore Investors Limited	1,838	1,720	1,838	1.3K	-3	0.14
TPOU	Third Point Offshore Investors Limited	24.40	24.00	24.00	3.7K	0.00	0.00
TPT	Topps Tiles Plc	37.80	35.60	37.00	180.8K	1.10	3.06
TPV	Tp70 Vct Plc	88.49	88.49	89.00	50.5K	0.00	0.00
TPX	The Panoply Holdings Plc	18.50	16.75	16.95	158.6K	-1.55	8.38
TPXG	Amundi ETF	10,278	10,122	10,122	365	-126	1.23
TPXU	Amundi ETF	136.9	136.6	136.6	800	-1.8	1.31
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.05	99.05	98.91	332.6K	0.00	0.00
TR27	United Kingdom	101.1	101.1	101.1	8K	0.0	0.03
TR28	United Kingdom	106.9	106.5	106.6	330.1K	0.0	0.04
TR29	United Kingdom	88.57	88.49	88.49	959.9K	-0.02	0.02
TR30	United Kingdom	103.2	103.2	103.2	71K	0.0	0.00
TR31	United Kingdom	95.53	95.53	95.26	650K	0.00	0.00
TR32	United Kingdom	99.72	99.72	99.80	300K	0.00	0.00
TR33	United Kingdom	92.57	92.45	92.43	75K	0.13	0.14
TR34	United Kingdom	99.24	99.24	99.15	6.1K	0.11	0.11
TR35	United Kingdom	95.27	94.81	95.00	18.2K	-0.14	0.15
TR37	United Kingdom	93.84	93.84	91.91	115K	0.00	0.00
TR38	United Kingdom	97.50	97.24	97.25	471.4K	-0.22	0.23
TR39	United Kingdom	62.47	62.47	62.29	117.1K	0.00	0.00
TR3A	INVESCO MARKETS II PLC IVZ US T	43.19	43.18	43.19	3.4K	0.00	0.00
TR3G	Invesco Markets II Plc	2,905	2,898	2,904	754	10	0.36
TR3X	INVESCO MARKETS II PLC IVZ US TREASURY	3,208	3,208	3,208	309	13	0.39
TR40	United Kingdom	85.19	85.19	81.03	25.95M	0.00	0.00
TR43	United Kingdom	92.64	92.27	92.33	732.8K	-0.22	0.24
TR45	United Kingdom	71.92	71.92	71.87	18.7K	0.00	0.00
TR46	United Kingdom	67.23	67.23	62.49	13.88M	0.00	0.00
TR49	United Kingdom	97.29	97.29	88.69	0	0.00	0.00
TR4Q	United Kingdom	80.98	80.62	80.58	607.1K	0.11	0.14
TR50	United Kingdom	64.15	63.81	63.36	9.3K	0.00	0.00
TR54	United Kingdom	43.67	43.51	43.55	193.5K	-0.20	0.45
TR56	United Kingdom	54.07	54.07	49.77	100K	0.00	0.00
TR60	United Kingdom	76.17	76.15	76.09	47.3K	0.10	0.13
TR63	United Kingdom	75.76	75.32	75.30	299.6K	0.10	0.13
TR65	United Kingdom	49.55	49.55	42.93	20K	0.00	0.00
TR68	United Kingdom	67.84	67.84	67.69	5.1K	0.00	0.00
TR73	United Kingdom	30.24	30.16	30.15	27.7K	0.11	0.36
TR7A	Invesco Markets Ii PLC	43.61	43.60	43.61	14.9K	-0.01	0.03
TR7G	Invesco Markets II Plc	2,860	2,860	2,860	100	6	0.20
TR7S	Invesco Markets II Plc	3,660	3,656	3,656	1.6K	2	0.05
TR7X	Invesco Markets Ii PLC	3,171	3,168	3,228	2.8K	-4	0.12
TR8F	United Kingdom	78.27	78.27	73.90	10K	0.00	0.00
TRAC	TRACTION TECHNOLOGY PLC ORD GBP0.03	2.749	2.035	2.035	1.67M	-0.565	21.73
TRAF	Trafalgar New Homes Plc	0.0270	0.0210	0.0210	6.51M	-0.0040	16.00
TRAG	Invesco Markets Ii PLC	3,218	3,218	3,207	4	0	0.01
TRAU	Invesco Markets Ii PLC	43.43	43.33	43.33	23.2K	-0.06	0.15
TRB	Tribal Group Plc	59.00	57.21	58.00	131.8K	0.00	0.00
TRC	Trinity Capital Plc	0.2900	0.2250	0.2900	961.4K	0.0400	16.00
TRCS	Tracsis Plc	390.0	365.0	390.0	49K	15.0	4.00
TRD	Triad Group Plc	324.0	312.0	324.0	13.7K	4.0	1.25
TRE	Trading Emissions Plc	20.14	20.14	20.12	150	-0.18	0.87
TRE3	Invesco Markets II Plc	39.09	39.07	39.08	31.5K	-0.06	0.14
TRE7	Invesco Markets II Plc	38.61	38.57	38.58	480	0.01	0.03
TREG	Thinkcapital Etf's N.V.	32.93	32.67	32.79	100	0.17	0.51
TREI	Invesco US Treasury Bond 0-1 Year UCITS	40.91	40.88	40.88	100	0.02	0.04
TREL	Invesco Markets Ii PLC	4.174	4.171	4.169	120	0.035	0.84
TRES	Invesco Markets II Plc	36.55	36.49	36.55	4.2K	0.01	0.01
TRET	Thinkcapital Etf's N.V.	44.31	44.18	44.31	171	0.25	0.56
TREX	Invesco Markets II Plc	36.19	36.10	36.10	1.7K	-0.05	0.14
TRGB	Invesco Markets II Plc	3,367	3,364	3,367	100	-1	0.02
TRI	Trifast Plc	82.00	79.20	82.00	792.3K	1.00	1.23
TRIA	Invesco US Treasury Bond 0-1 Year UCITS	47.05	47.05	47.05	1.3K	0.00	0.00
TRIG	The Renewables Infrastru	77.90	77.00	77.20	2.55M	-0.20	0.26
TRIP	TRIPLE POINT VCT ORD GBP0.01	749.3	738.6	743.8	419	-0.2	0.03
TRIS	Invesco US Treasury Bond 0-1 Year UCITS	3,038	3,029	3,035	2.3K	10	0.33
TRLA	Invesco Markets Ii PLC	4.713	4.713	4.669	8.8K	0.037	0.79
TRLG	Invesco US Treasury Bond 10+ Year UCITS	406.2	406.1	406.2	88.3K	-0.9	0.23
TRLP	INVESCO MARKETS II PLC IVZ US TREASURY	345.7	340.2	345.7	0	-2.2	0.64
TRLS	Trellus Health plc	0.7000	0.6000	0.6100	997.2K	-0.0900	12.86
TRLX	INVESCO MARKETS II PLC IVZ UST BOND 10+	312.4	308.6	308.6	0	-2.0	0.64
TRN	Trainline Plc	272.4	261.0	270.2	1.4M	5.4	2.06
TRP	Tower Resources Plc	0.0370	0.0330	0.0350	271.36M	0.0010	2.94
TRS3	SSGA SPDR ETFS Europe I	48.27	48.23	48.27	100	0.02	0.04
TRS5	SSGA SPDR ETFS Europe I Plc	28.20	28.20	28.20	2.2K	0.00	0.00
TRSG	Invesco Markets II Plc	2,711	2,711	2,711	100	6	0.23
TRST	Trustpilot Group PLC	211.2	205.8	206.0	518.6K	-4.2	2.00
TRSX	SSGA SPDR ETFS Europe I Plc	25.92	25.74	25.92	0	-0.02	0.06
TRSY	SSGA SPDR ETFS Europe I Plc	97.05	97.05	97.05	100	-0.09	0.09
TRT	Transense Technologies Plc	135.0	131.1	135.0	11.5K	-2.5	1.82
TRTQ	United Kingdom	95.33	95.15	94.10	17.3K	0.00	0.00
TRU	Trufin Plc	107.0	105.0	107.0	129.4K	1.0	0.94
TRX	Tissue Regenix Group Plc	30.00	28.20	28.60	38.3K	-0.40	1.38
TRXA	Invesco Markets Ii PLC	43.42	43.36	43.36	7.7K	-0.06	0.13
TRXG	Invesco Markets II Plc	2,686	2,681	2,681	5.9K	5	0.20
TRXS	Invesco Markets II Plc	3,426	3,420	3,420	1.9K	-4	0.13
TRXX	Invesco Markets Ii PLC	3,154	3,154	3,211	16	1	0.04
TRY	TR Property Investment Trust Plc	326.7	319.0	321.0	495.2K	0.0	0.00
TRYP	HANetf ICAV - The Travel UCITS ETF	10.03	10.03	10.03	100	-0.02	0.22
TS21	Inter-American Development Bank	93.50	93.50	93.94	1K	0.00	0.00
TS27	United Kingdom	99.78	99.71	99.71	707.7K	-0.01	0.01
TS28	United Kingdom	101.5	101.4	101.4	178.2K	0.0	0.03
TS29	United Kingdom	100.4	100.3	100.3	242.4K	0.0	0.04
TS2S	Leverage Shares Public Limited Company	1.240	1.203	1.240	1.2K	0.028	2.31
TS34	United Kingdom	97.30	97.09	97.08	209.5K	0.12	0.12
TS3E	Leverage Shares Public Limited Company	4.473	4.209	4.209	2.5K	-0.370	8.08
TS3S	Leverage Shares -3x Short Tesla ETP	49.52	45.00	49.52	101K	1.95	4.10
TSCO	Tesco Plc	424.5	420.5	423.4	11.01M	0.9	0.22
TSGB	Thinkcapital Etf's N.V.	30.19	29.89	29.94	586	-0.15	0.48
TSL1	Leverage Shares Public Limited Company	7.278	7.278	7.278	100	0.077	1.07
TSL2	Leverage Shares Public Limited Company	129.5	126.0	127.0	207	-0.5	0.39
TSL3	Leverage Shares 3x Tesla ETP Securities	13.44	12.14	12.14	856.4K	-0.60	4.67
TSLA	LS 1x Tesla Tracker ETP Securities GBP	630.0	618.0	618.0	2K	-4.0	0.64
TSLD	IncomeShares Tesla TSLA Options ETP GBP	402.2	384.9	385.5	6K	-2.6	0.66
TSLI	IncomeShares Tesla TSLA Options ETP	5.348	5.198	5.198	3.4K	-0.057	1.08
TSLQ	Leverage Shares -3x Short Tesla ETP	3,666	3,420	3,618	17.7K	97	2.74
TSLS	Leverage Shares -1x Tesla ETP Securities	30.10	30.10	30.10	100	-0.22	0.73
TSM3	Leverage Shares 3x Long Taiwan	5.530	4.882	4.950	31.9K	-0.391	7.32
TSMS	Leverage Shares Public Limited Company	7.300	6.700	7.575	932	-0.025	0.35
TST	Touchstar Plc	87.00	85.00	87.00	2.1K	0.00	0.00
TSTL	Tristel Plc	365.0	355.0	362.0	116.8K	7.0	1.97
TSWE	Thinkcapital Etf's N.V.	40.41	40.41	40.41	0	-0.24	0.59
TSY3	SSGA SPDR ETFS Europe I	35.77	35.77	35.77	0	0.06	0.15
TTE	TotalEnergies SE	53.82	53.07	53.51	3.24M	0.50	0.93
TTFW	Wisdomtree Multi Asset Issuer Public	20.33	20.15	20.17	500	0.23	1.15
TTG	Tt Electronics Plc	102.0	99.0	101.0	82.1K	1.6	1.61
TTST	Tata Steel Limited	17.50	17.05	17.50	100	-0.25	1.41
TUGB	Tabula EUR Ultrashort IG Bond	1,096	1,092	1,096	0	1,085	9903.65
TUN	Tungsten West PLC	11.00	9.50	11.00	2.09M	0.20	1.85
TUNE	Focusrite Plc	168.0	157.9	157.9	69.1K	-2.1	1.34
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor International Asse	49.98	49.39	49.39	425	-0.16	0.31
TW	Taylor Wimpey	97.52	95.74	95.74	26.62M	-1.56	1.60
TW-		97.52	95.74	95.74	26.64M	-1.56	1.60
TW100	Tsec Taiwan Mid-Cap	20,936	20,626	20,820	0	194	0.94
TW50	FTSE Tsec Taiwan 50 Inde	21,107	20,736	20,736	0	-46	0.22
TW50C	FTSE Twse Taiwan 50 30% Capped Index	17,814	17,545	17,545	0	-65	0.37
TW50U	Tsec Taiwan 50 Index	24,039	23,582	23,591	0	-70	0.29
TWDP	Tsec Taiwan Dividend	9,325	9,219	9,219	0	-25	0.27
TWEI	Tsec Taiwan Eight Industries	10,971	10,865	10,924	0	59	0.54
TWSH	Tsec Taiwan Shariah Index	22,731	22,452	22,452	0	-41	0.18
TWTECH	Tsec Taiwan Technology	42,523	41,700	41,700	0	-36	0.09
TXP	Touchstone Exploration Inc	14.50	14.00	14.45	248.6K	0.20	1.40
TY25	United Kingdom	100.02	99.81	99.91	984.7K	0.00	0.00
TYM	Tertiary Minerals Plc	0.0350	0.0340	0.0340	21.54M	-0.0010	2.86
TYT	Toyota Motor Corporation	2,905	2,873	2,873	15.5K	-26	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES