List of Symbols for London Stock Exchange [LSE] Starting with 2

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
20AW	84.55	84.55	84.55	300K	0.00	0.00
20BS	99.71	99.71	99.71	200K	0.00	0.00
20BZ	92.91	92.91	92.91	1.78M	0.00	0.00
20CA	101.3	101.3	101.3	2.5K	0.0	0.00
21QC	95.26	95.26	95.26	250K	0.00	0.00
21QF	82.06	82.06	82.06	505K	0.00	0.00
21QP	98.39	98.23	98.39	5.1M	0.00	0.00
21QS	97.39	97.39	97.39	12	0.00	0.00
21QU	66.59	66.59	66.59	4	0.00	0.00
21QY	92.00	90.17	92.00	400K	0.00	0.00
23GC	93.27	93.27	93.27	50K	0.00	0.00
25QN	76.13	76.13	76.13	100	0.00	0.00
25QR	73.00	71.50	73.00	4K	0.00	0.00
25QS	77.00	77.00	77.00	243.8K	0.00	0.00
25QX	70.00	70.00	70.00	550K	0.00	0.00
2AAP	3,025	2,992	2,992	573	74	2.54
2AMD	2,760	2,580	2,760	100	60	2.22
2AME	31.80	31.20	32.20	2	-0.90	2.72
2AMZ	5,867	5,672	5,865	188	35	0.60
2BAB	107.0	105.0	107.0	5.4K	6.2	6.15
2BAE	1.206	1.206	1.206	0	0.041	3.52
2BRE	8.580	8.400	8.400	100	0.010	0.12
2BRK	750.0	710.0	730.0	2.1K	5.0	0.69
2BRT	3,530	3,530	3,553	1	154	4.53
2BUL	10,084	9,932	10,084	507	134	1.34
2CAR	1,560	1,560	1,603	0	14	0.88
2FB	4,245	4,195	4,245	100	100	2.41
2GOO	7,542	7,189	7,542	7.6K	233	3.19
2GS	5,400	5,400	5,400	100	250	4.85
2MCL	23,080	23,000	23,000	100	220	0.97
2MSF	2,728	2,678	2,719	1.4K	-17	0.62
2MU	2,180	1,970	2,140	792	100	4.90
2MUE	25.20	23.00	25.20	886	1.70	7.23
2NFL	8,640	8,640	8,650	200	20	0.23
2NGA	2.350	2.250	2.250	983.7K	-0.125	5.26
2NVD	5,155	4,929	5,155	2.5K	86	1.69
2OIE	3.280	3.220	3.310	13	0.130	4.09
2OIG	731.8	731.8	695.0	20	-18.4	2.58
2OIL	306.5	306.5	306.5	100	21.0	7.36
2PAL	10.06	9.75	10.06	3.1K	0.76	8.22
2STE	1.143	1.098	1.098	2.7K	-0.098	8.19
2STR	730.5	730.5	730.5	2K	-7.5	1.02
2STS	104.70	93.20	93.30	66.2K	-10.25	9.90
2TRV	2,864	2,864	2,864	100	18	0.63
2TSE	106.0	96.6	105.6	100	7.6	7.70
2TSL	9,185	8,250	9,108	28.9K	656	7.76
2UKL	26,225	25,935	26,220	100	210	0.81
2UKS	1,219	1,214	1,219	6.3K	-4	0.31
2VIS	6,300	6,000	6,300	142	175	2.86
2YRK	84.00	84.00	84.00	435K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES