List of Symbols for London Stock Exchange [LSE] Starting with 1

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
100D		14,250	14,250	14,250	100	47	0.33
100H		209.6	209.5	210.5	2.5K	3.2	1.52
10CF		93.70	93.70	93.70	300K	0.00	0.00
10DR		91.60	91.60	91.60	200K	0.00	0.00
10FT		96.15	96.15	96.15	25K	0.00	0.00
10GM		93.50	93.50	93.50	571K	0.00	0.00
10HS		83.58	83.58	83.58	4.07M	0.00	0.00
10LB		99.04	99.04	99.04	1.1M	0.00	0.00
10LX		94.56	94.56	94.56	393K	0.00	0.00
10NA		47.99	47.99	47.99	320K	0.00	0.00
10OE		96.54	96.54	96.54	790K	0.00	0.00
10OH		101.4	101.4	101.4	1.25M	0.0	0.00
10OI		96.71	96.71	96.71	109K	0.00	0.00
10UM		88.43	88.43	88.43	6.79M	0.00	0.00
10YN		96.38	96.38	96.38	200K	0.00	0.00
11AV		100.2	100.2	100.2	100K	0.0	0.00
11DB	Mortimer Btl 2021-1 PLC	100.1	100.1	100.1	2.51M	0.0	0.00
11IO		122.0	122.0	122.0	27K	0.0	0.00
11IQ		97.87	97.87	97.87	1M	0.00	0.00
11IS		97.84	97.84	97.84	200K	0.00	0.00
11JS		87.32	87.32	87.32	6M	0.00	0.00
11NJ		61.00	61.00	61.00	136K	0.00	0.00
11NK		66.00	66.00	66.00	3.6M	0.00	0.00
11PD		100.8	100.8	100.8	200K	0.0	0.00
11TA		69.06	69.06	69.06	200K	0.00	0.00
11WD		114.9	114.9	114.9	530K	0.0	0.00
11WE		155.7	155.7	155.7	138K	0.0	0.00
11WZ		127.9	127.9	127.9	4.1K	0.0	0.00
12GD		104.4	104.4	104.4	20K	0.0	0.00
12GE		101.2	101.2	101.2	304K	0.0	0.00
12GJ		93.33	93.33	93.33	31K	0.00	0.00
12GL		92.16	92.16	92.16	745K	0.00	0.00
12LR		100.00	96.25	100.00	20K	0.00	0.00
12MG		69.57	69.57	69.57	100K	0.00	0.00
12QM		89.01	89.01	89.01	212K	0.00	0.00
12RD		99.72	99.72	99.72	300K	0.00	0.00
12ST		94.40	94.40	94.40	2M	0.00	0.00
12SV		60.00	60.00	60.00	4.4M	0.00	0.00
12XV		96.79	96.79	96.79	738K	0.00	0.00
12XY		95.02	95.02	95.02	2.37M	0.00	0.00
12YX		84.78	84.78	84.78	346K	0.00	0.00
12ZN		82.52	82.52	82.52	990K	0.00	0.00
13AC		62.93	62.93	62.93	2K	0.00	0.00
13AD		80.79	80.79	80.79	143K	0.00	0.00
13AR		94.90	94.90	94.90	150K	0.00	0.00
13CR		75.94	75.94	75.94	2.23M	0.00	0.00
13DB	Compagnie De Financement Foncier	101.4	101.4	101.4	0	0.0	0.00
13DI		106.0	106.0	118.0	14K	0.0	0.00
13DS		113.4	113.4	115.8	130K	0.0	0.00
13EB		97.32	97.32	97.32	200K	0.00	0.00
13EI		97.4	97.4	135.8	250K	0.0	0.00
13EK		84.97	84.97	84.97	0	0.00	0.00
13EQ		74.53	74.53	76.59	200	0.00	0.00
13ER		99.04	99.04	99.04	0	0.00	0.00
13EU		82.11	82.11	82.11	300K	0.00	0.00
13FL		99.5	99.5	110.0	18K	0.0	0.00
13FS	Land Securities Cm PLC	113.1	113.1	113.1	0	0.0	0.00
13FW		98.4	98.4	121.5	500K	0.0	0.00
13GC		104.2	104.2	106.4	50K	0.0	0.00
13GM		95.4	95.4	133.5	150K	0.0	0.00
13GP		103.6	103.6	125.1	15K	0.0	0.00
13GT		93.0	93.0	146.9	15K	0.0	0.00
13HC		98.2	98.2	112.1	440K	0.0	0.00
13HD		99.88	99.88	96.86	22K	0.00	0.00
13HG		101.3	101.3	165.1	50K	0.0	0.00
13HP		100.0	100.0	100.0	0	0.0	0.00
13IJ		94.23	94.23	94.23	620K	0.00	0.00
13JO		99.62	99.62	98.09	115K	0.00	0.00
13JS		101.3	101.3	101.5	19K	0.0	0.00
13KH		126.5	126.5	126.5	3K	0.0	0.00
13KP		83.55	83.55	83.55	200K	0.00	0.00
13KQ		155.4	155.4	155.4	24.7K	0.0	0.00
13KX		85.22	85.22	85.22	847K	0.00	0.00
13LR		106.1	106.1	107.6	20K	0.0	0.00
13NR		79.25	77.56	92.00	600K	0.00	0.00
13NZ		80.07	80.07	58.00	26.85M	0.00	0.00
13OT		100.1	100.1	100.1	0	0.0	0.00
13OU		84.1	84.1	143.1	556K	0.0	0.00
13OV		106.4	106.4	169.9	3M	0.0	0.00
13PH		100.6	100.6	118.8	448K	0.0	0.00
13PK		112.1	112.1	173.3	650K	0.0	0.00
13QN		99.7	99.7	113.6	100K	0.0	0.00
13QO		126.4	126.4	135.6	16.9K	0.0	0.00
13QQ		91.6	91.6	170.6	250K	0.0	0.00
13QX		162.5	162.5	173.1	7K	0.0	0.00
13QZ		100.1	100.1	115.8	600K	0.0	0.00
13RA		96.2	96.2	127.7	182.6K	0.0	0.00
13RI		79.5	79.5	139.6	400K	0.0	0.00
13RP		76.60	76.60	82.71	100K	0.00	0.00
13RR		80.5	80.5	143.0	5.2M	0.0	0.00
13RS		129.7	129.7	101.2	2.9K	0.0	0.00
13RT		105.1	105.1	108.6	260K	0.0	0.00
13RY		87.60	87.60	87.60	2.5M	0.00	0.00
13UA		94.82	94.82	94.82	1K	0.00	0.00
14JY		97.80	97.80	97.80	215K	0.00	0.00
14KK		59.87	59.87	59.87	486K	0.00	0.00
14ME		100.3	100.3	100.3	463K	0.0	0.00
14PL		94.94	94.94	94.94	15.2M	0.00	0.00
14SP		88.38	88.38	88.38	200K	0.00	0.00
14TL		99.37	99.37	99.37	25K	0.00	0.00
14TU		90.50	90.50	90.50	660K	0.00	0.00
14UT		85.92	85.92	85.92	605K	0.00	0.00
14WZ		76.73	76.73	76.73	650K	0.00	0.00
14XR		65.46	65.46	65.46	365K	0.00	0.00
14ZA		96.13	96.13	96.13	1.2M	0.00	0.00
15AI		97.97	97.97	97.97	20.3K	0.00	0.00
15BX		97.00	97.00	97.00	200K	0.00	0.00
15CF		92.89	92.89	92.89	338K	0.00	0.00
15CK		88.97	88.97	88.97	1.44M	0.00	0.00
15CL		94.51	94.51	94.51	200K	0.00	0.00
15DR		95.24	95.24	95.24	400K	0.00	0.00
15FS		82.36	82.36	82.36	250	0.00	0.00
15GJ		98.55	98.55	98.55	200K	0.00	0.00
15GV		74.64	74.64	74.64	220K	0.00	0.00
15HG		81.34	81.34	81.34	834K	0.00	0.00
15ID		113.4	113.4	113.4	90K	0.0	0.00
15IM		69.74	69.74	69.74	30.1K	0.00	0.00
15IN		96.64	96.64	96.64	50K	0.00	0.00
15IU		92.42	92.42	92.42	650K	0.00	0.00
15MU		100.1	100.1	100.1	900K	0.0	0.00
15NF		96.81	96.81	96.81	1.88M	0.00	0.00
15NJ		100.3	100.3	100.3	15K	0.0	0.00
15NU		100.1	100.1	100.1	0	0.0	0.00
15OE		80.85	80.85	80.85	900K	0.00	0.00
15PT		99.31	99.31	99.31	793K	0.00	0.00
15QE		95.23	95.23	95.23	1.11M	0.00	0.00
15QL		75.66	75.66	75.66	100	0.00	0.00
15QQ		100.1	100.1	100.1	140K	0.0	0.00
15QU		100.3	100.3	100.3	1.01M	0.0	0.00
15QV		98.80	98.80	98.80	413K	0.00	0.00
15QW		98.16	98.16	98.16	640K	0.00	0.00
15SA		96.03	96.03	96.03	158K	0.00	0.00
15SS		87.94	87.94	87.94	8	0.00	0.00
15UB		49.28	49.28	49.28	10.4K	0.00	0.00
15VQ		91.03	91.03	91.03	1.6M	0.00	0.00
15YX		90.56	90.56	90.56	13.5K	0.00	0.00
16AP		81.71	81.71	81.71	200K	0.00	0.00
16BA		98.06	98.06	98.06	1.2M	0.00	0.00
16CF		90.71	90.71	90.71	22.4K	0.00	0.00
16CS		86.47	86.47	86.47	800K	0.00	0.00
16IJ		101.8	101.8	101.8	212K	0.0	0.00
16IM		82.05	82.05	82.05	700K	0.00	0.00
16IZ		62.28	62.28	62.28	400K	0.00	0.00
16JU		86.98	86.98	86.98	706M	0.00	0.00
16KB		99.54	99.54	99.54	600K	0.00	0.00
16KY		87.30	87.30	87.30	328K	0.00	0.00
16NG		80.77	80.77	80.77	1.1M	0.00	0.00
16NP		93.01	93.01	93.01	232K	0.00	0.00
16NZ		76.04	76.04	76.04	325K	0.00	0.00
16OJ		72.80	72.80	72.80	42K	0.00	0.00
16OS		61.50	61.50	61.50	2	0.00	0.00
16PG		108.1	108.1	108.1	2.5M	0.0	0.00
16PU		96.27	96.27	96.27	2.95M	0.00	0.00
16QG		91.40	91.40	91.40	1.32M	0.00	0.00
16QR		83.52	83.52	83.52	7.62M	0.00	0.00
16UZ		74.02	74.02	74.02	12	0.00	0.00
17FX		146.8	146.8	146.8	17.5K	0.0	0.00
17GT		83.87	83.87	83.87	5.3M	0.00	0.00
17GX		96.24	96.24	96.24	500K	0.00	0.00
17GZ		75.12	75.12	75.12	108.4K	0.00	0.00
17JC		84.66	84.66	84.66	1.47M	0.00	0.00
17JH		98.14	98.14	98.14	400K	0.00	0.00
17LD		90.33	90.33	90.33	100K	0.00	0.00
17NA		87.43	87.43	87.43	600K	0.00	0.00
17NI		93.38	93.38	93.38	5.4M	0.00	0.00
17NR		91.88	91.88	91.88	200K	0.00	0.00
17NV		137.5	137.5	137.5	10.4K	0.0	0.00
17NY		91.48	91.48	91.48	200K	0.00	0.00
17OE		98.67	98.67	98.67	260K	0.00	0.00
17OR		99.63	99.63	99.63	100K	0.00	0.00
17PC		82.99	82.99	82.99	572K	0.00	0.00
17PD		99.65	99.65	99.65	1.25M	0.00	0.00
17PE		95.14	94.14	94.14	2.15M	0.00	0.00
17PQ		70.01	70.01	70.01	1.05M	0.00	0.00
17QD		98.40	98.40	98.40	1.1M	0.00	0.00
17QO		82.11	82.11	82.11	7	0.00	0.00
17RG		98.04	98.04	98.04	785K	0.00	0.00
17RI		82.51	82.51	82.51	8.5K	0.00	0.00
17RN		98.45	98.45	98.45	225K	0.00	0.00
17TB		97.96	97.96	97.96	400K	0.00	0.00
17TF		53.48	53.48	53.48	800K	0.00	0.00
17TJ		62.51	62.51	62.51	3M	0.00	0.00
17TK		87.41	87.41	87.41	1.2M	0.00	0.00
17TP		87.35	87.35	87.35	442K	0.00	0.00
17VM		100.1	100.1	100.1	100K	0.0	0.00
17VY		98.58	98.58	98.58	1.08M	0.00	0.00
17WD		90.00	90.00	90.00	120K	0.00	0.00
17YE		70.41	70.41	70.41	825K	0.00	0.00
17YJ		99.58	99.58	99.58	200K	0.00	0.00
17YW		94.69	94.69	94.69	490	0.00	0.00
17ZS		100.2	100.2	100.2	2.4M	0.0	0.00
17ZV		99.96	99.96	99.96	100K	0.00	0.00
17ZW		99.34	99.34	99.34	28K	0.00	0.00
18KT		78.20	78.20	78.20	1.89M	0.00	0.00
18XA		100.3	100.3	100.3	800K	0.0	0.00
18XF		99.34	99.34	99.34	5.13M	0.00	0.00
18XH		100.9	100.9	100.9	14K	0.0	0.00
19AU		87.74	87.74	87.74	135K	0.00	0.00
19BC		99.94	99.94	99.94	6.51M	0.00	0.00
19JR		100.3	100.3	100.3	40M	0.0	0.00
19LB		98.20	98.20	98.20	5.7M	0.00	0.00
19LP		86.46	86.46	86.46	200K	0.00	0.00
19LQ		166.8	166.8	166.8	18.6K	0.0	0.00
19MS		96.88	96.88	96.88	15.5K	0.00	0.00
19NL		84.42	84.42	84.42	278.2K	0.00	0.00
19NQ		83.66	83.66	83.66	510K	0.00	0.00
19NW		100.2	100.2	100.2	8M	0.0	0.00
19NY		44.85	44.85	44.85	224K	0.00	0.00
19NZ		85.60	85.60	85.60	300K	0.00	0.00
19OH		99.80	99.80	99.80	350K	0.00	0.00
19OV		97.29	97.29	97.29	908K	0.00	0.00
19QV		91.25	91.25	91.25	800K	0.00	0.00
19RZ		97.53	97.53	97.53	200K	0.00	0.00
19SD		92.78	92.78	92.78	200K	0.00	0.00
19TL		91.58	91.58	91.58	500K	0.00	0.00
19TM		93.47	93.47	93.47	434K	0.00	0.00
19TN		58.01	58.01	58.01	701K	0.00	0.00
19TO		93.46	93.46	93.46	900K	0.00	0.00
19WQ		98.54	98.54	98.54	952K	0.00	0.00
19WW		82.67	82.67	82.67	600K	0.00	0.00
19WX		85.00	85.00	85.00	200K	0.00	0.00
19XK		79.83	79.02	79.02	6.41M	0.00	0.00
19XV		103.2	103.2	103.2	200K	0.0	0.00
19YG		93.48	93.48	93.48	200K	0.00	0.00
1AMZ		6.725	6.725	6.971	374	-0.031	0.45
1ARG		1.982	1.932	2.082	19	0.083	4.13
1ARK		3.805	3.805	3.980	1	0.100	2.58
1ARW		6.433	6.105	6.283	834	0.100	1.62
1BRN		15.88	15.83	16.19	8	0.38	2.40
1COI		6.575	6.575	6.999	10	0.220	3.25
1GIS		12,879	12,879	12,833	1	-30	0.23
1GOO		7.340	7.335	8.510	2	0.149	1.78
1MCS		3,534	3,534	3,483	28	-35	0.99
1MSF		10.81	10.81	10.36	1	0.00	0.02
1NGL		413.9	413.8	413.9	571	-2.0	0.48
1OIS		1,318	1,313	1,278	31	-36	2.76
1PAS		13.28	12.98	12.98	163	-0.46	3.41
1SN		6.050	5.800	6.050	113.5K	0.000	0.00
1TSL		7.950	7.938	8.244	5K	0.084	1.03
1VET		1.635	1.632	1.813	1.4K	0.157	9.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES