List of Symbols for London Stock Exchange [LSE] Starting with A

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A2D2	A2D Funding II Plc	99.43	99.43	99.18	6.5K	0.00	0.00
AA07	FTSE Advanced Emerging	652.4	641.4	649.4	0	7.1	1.10
AA18	Barclays Bank Plc	101.2	101.2	101.5	1K	0.0	0.00
AA4	Amedeo Air Four Plus Lim	67.00	66.20	66.20	218.4K	0.00	0.00
AA46		97.51	97.51	97.51	12	0.00	0.00
AA48		100.00	100.00	100.00	2.95M	0.00	0.00
AAAG		871.8	871.8	876.7	94	0.0	0.00
AAEV	Albion Enterprise Vct Plc	103.0	103.0	107.5	231	0.0	0.00
AAF	Airtel Africa Plc	222.6	213.0	218.4	8.01M	0.0	0.00
AAIF	Aberdeen Asian Income Fund Ltd	242.0	236.0	240.0	297.2K	0.0	0.00
AAL	Anglo American Plc	2,211	2,154	2,201	5.04M	29	1.34
AAP2	Leverage Shares Public Limited Company	40.38	39.60	40.30	30	0.54	1.35
AAP3		69.14	65.82	68.68	417	-0.12	0.17
AAPE	Leverage Shares Public Limited Company	34.65	34.35	34.40	92	0.05	0.15
AAPI		675.3	655.3	658.8	53	-4.8	0.72
AAPS		0.6820	0.6510	0.6500	6.5K	-0.0010	0.15
AAPY		8.973	8.848	8.926	9K	0.000	0.00
AAS	Aberdeen Standard Asia Focus Plc	350.0	346.0	348.0	125.4K	0.0	0.00
AASG	Amundi ETF	3,575	3,549	3,570	3.6K	-4	0.10
AASU	Amundi Investment Solutions	48.30	47.48	48.32	527	0.02	0.04
AATG	Albion Technology & General Vct Plc	67.00	67.00	68.50	1.9K	1.50	2.24
AAU	Ariana Resources Plc	1.600	1.550	1.600	2.54M	0.000	0.00
AAZ	Anglo Asian Mining Plc	173.5	155.0	160.0	57.6K	0.0	0.00
ABDN		201.0	195.2	200.2	2.36M	0.0	0.00
ABDP	Ab Dynamics Plc	1,390	1,350	1,390	26.7K	0	0.00
ABDX		6.175	5.756	6.000	130K	0.101	1.71
ABF	Associated British Foods Plc	2,328	2,296	2,314	262K	0	0.00
ABN3		27.91	25.52	27.89	132	-0.02	0.07
ABTC		28.26	28.09	28.85	4.4K	0.76	2.71
AC24	FTSE Japan Lms Index	759.9	753.6	755.1	0	1.3	0.17
AC72		99.94	99.94	99.94	24M	0.00	0.00
AC8		95.0	95.0	105.0	7.4K	0.0	0.00
ACDAPR	FTSE Developed Asia Paci	1,661	1,655	1,657	0	3	0.20
ACDER	FTSE Developed Europe AL	1,785	1,772	1,773	0	-12	0.68
ACDXUSR	FTSE Developed Ex US All	1,733	1,717	1,718	0	-13	0.76
ACEAKPXC		3,587	3,553	3,575	0	21	0.59
ACEKPXCN		3,587	3,553	3,575	0	21	0.59
ACG	ACCUMA GROUP ORD GBP0.10	650.0	650.0	647.5	6.9K	-2.5	0.38
ACGW		50.0	50.0	135.0	3.8K	0.0	0.00
ACID	Acer Incorporated	5.000	4.800	4.800	1.3K	0.000	0.00
ACKWTC	FTSE Kuwait All Cap 15% Capped Index	1,857	1,844	1,853	0	-1	0.06
ACKWTCN	FTSE Kuwait All Cap 15% Capped Net Tax I	1,857	1,844	1,853	0	-1	0.06
ACNAN	FTSE North America All C	4,133	4,121	4,122	0	-13	0.31
ACNANCH	FTSE North America All C	3,632	3,611	3,629	0	11	0.29
ACNANEU	FTSE North America All C	4,680	4,642	4,679	0	27	0.58
ACNANUK	FTSE North America All C	4,982	4,960	4,979	0	8	0.17
ACPAXJC		4,206	4,152	4,196	0	63	1.52
ACPAXJCN		4,206	4,152	4,196	0	63	1.52
ACRM	Acuity RM Group PLC	1.101	1.077	1.125	503.3K	0.048	4.46
ACSO	Accesso Technology Group	427.0	405.0	414.0	21.8K	0.0	0.00
ACWD	SSGA SPDR ETFS Europe I Plc	271.4	266.4	271.4	8.8K	0.0	0.00
ACWI	SSGA SPDR ETFS Europe I Plc	200.8	198.7	200.4	16.5K	0.0	0.00
ACWL	Multi Units France	30,465	30,330	30,475	89	10	0.03
ACWU	Multi Units France	410.4	407.2	412.6	108	3.1	0.74
ACXUSS	FTSE Gloabl All Cap Ex U	684.6	679.9	679.9	0	-1.8	0.26
AD01	FTSE Developed	648.7	646.0	646.0	0	-2.7	0.41
AD02	FTSE Developed Ex US	387.8	384.4	384.4	0	-3.1	0.79
AD03	FTSE Developed Ex North	368.5	366.7	366.8	0	-1.3	0.35
AD04	FTSE Developed Ex UK	686.2	683.4	683.4	0	-2.8	0.41
AD05	FTSE Developed Ex Japan	700.8	697.9	697.9	0	-2.9	0.41
AD06	FTSE Developed Europe	370.7	368.0	368.2	0	-2.6	0.69
AD07	FTSE Developed Europe Ex	414.4	410.7	411.0	0	-3.6	0.86
AD09	FTSE Dev Lms Ex US Index	660.8	655.2	655.2	0	-4.9	0.74
AD13	FTSE Dev Europe Lms Inde	637.9	633.4	633.7	0	-4.3	0.68
AD17	FTSE Dev Lms Ex Na Index	637.7	634.6	634.8	0	-2.0	0.31
AD20	FTSE Dev Europe Lms Ex U	749.7	743.2	743.6	0	-6.3	0.84
AD35		101.9	101.9	101.9	18K	0.0	0.00
AD37		100.4	100.4	100.4	600K	0.0	0.00
AD38		100.3	100.3	100.3	433K	0.0	0.00
AD39		103.1	103.1	103.1	1.51M	0.0	0.00
AD40		103.4	103.4	103.4	600K	0.0	0.00
AD41		100.5	100.5	100.5	1M	0.0	0.00
AD42		100.4	100.4	100.4	500K	0.0	0.00
AD85		97.18	97.18	96.95	1.66M	0.00	0.00
AD86		100.1	100.1	100.1	1.2M	0.0	0.00
ADEF		553.7	552.0	554.6	576	2.5	0.46
ADF	Advance Focus	20.00	19.00	19.50	15.4K	-0.50	2.50
ADIG	Aberdeen Diversified Income and Growth T	48.80	46.60	48.40	964.8K	0.00	0.00
ADM	Admiral Group Plc	3,678	3,624	3,656	357.9K	0	0.00
ADME	Adm Energy Plc	0.0580	0.0580	0.0550	300K	0.0000	0.00
ADT1	Adriatic Metals Plc	317.0	303.0	310.5	105.4K	0.0	0.00
ADVT		204.0	195.0	200.0	147.5K	0.0	0.00
AE01	FTSE Emerging	822.2	811.0	820.3	0	9.3	1.14
AE08	Tesco Plc	188.7	188.5	198.9	40K	0.0	0.00
AE18		100.0	100.0	100.0	7.48M	0.0	0.00
AE23		103.6	103.6	103.6	1.42M	0.0	0.00
AE28		107.7	107.7	107.7	200K	0.0	0.00
AE54		104.8	104.7	104.8	100K	0.0	0.00
AE57	Aviva Plc	102.1	102.0	102.1	60K	0.0	0.00
AE87		98.50	98.50	98.50	200K	0.00	0.00
AEEE		0.7200	0.7200	0.6500	21	0.0000	0.00
AEET		32.88	32.20	32.60	10.6K	-0.28	0.85
AEG	Active Energy Group Plc	0.1519	0.1311	0.1450	6.34M	-0.0050	3.33
AEGG		4.866	4.840	4.859	20.3K	0.013	0.26
AEI	ACM European Enhanced Income Fund Plc	379.0	374.7	378.5	154.1K	2.8	0.75
AEJ	Lyxor International Asse	86.11	85.84	86.92	779	0.90	1.04
AEJL	Lyxor International Asse	6,396	6,386	6,418	304	32	0.49
AEMD	Amundi Index Solutions	4,807	4,780	4,797	176	-2	0.04
AEME		86.32	85.14	86.29	348	-0.01	0.01
AEMU		46.44	45.97	46.58	1.9K	0.15	0.32
AEO	Aeorema Communications Plc	56.70	56.70	54.50	881	0.00	0.00
AEP	Anglo-Eastern Plantations Plc	1,260	1,210	1,250	57.1K	0	0.00
AERI	Aquila European Renewables Income Fund P	0.5133	0.5133	0.5200	40K	0.0070	1.36
AERS	Aquila European Renewables Income Fund P	45.54	44.10	44.60	15.7K	-0.94	2.06
AET	RESURGE ord gbp0.02	49.50	48.30	48.70	270.9K	0.00	0.00
AETH		37.92	34.76	37.76	30.8K	0.00	0.00
AEWU	Aew UK REIT Plc	105.8	104.0	104.6	99.6K	0.0	0.00
AEX	Aminex Plc	1.975	1.833	1.900	279.2K	-0.033	1.71
AF11		101.4	101.4	101.3	400K	0.0	0.00
AF94		100.9	100.9	100.9	150M	0.0	0.00
AFC	Afc Energy Plc	10.000	9.400	9.690	1.73M	0.000	0.00
AFL	Artemis UK Future Leaders	367.0	361.5	364.5	34.6K	0.5	0.14
AFP		1.1000	1.0500	1.0000	505.7K	-0.0500	4.76
AFRK	Afarak Group Plc	25.00	25.00	20.00	668	0.00	0.00
AFRN		2.400	2.100	2.250	166.8K	-0.150	6.25
AFS	Amiad Water Systems Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
AG01	FTSE All-Emerging	667.3	657.7	665.5	0	7.4	1.12
AG02	FTSE All-Emerging Latin	499.3	495.8	495.9	0	-1.5	0.29
AG03	FTSE All-Emerging Asia P	657.0	645.2	655.4	0	9.7	1.50
AG14	FTSE All-Emer Lms Index	947.9	934.9	945.6	0	10.2	1.09
AG15	FTSE All-Emer Latin Amer	771.6	766.4	766.5	0	-1.9	0.25
AG16	FTSE All-Emer Asia Pacif	1,063	1,044	1,060	0	15	1.44
AG22	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
AG79		104.0	104.0	104.0	300K	0.0	0.00
AG80		110.9	110.9	110.9	385K	0.0	0.00
AG82		111.3	111.3	111.3	1M	0.0	0.00
AG87		102.5	102.5	102.5	430K	0.0	0.00
AG89		107.2	107.1	107.1	100K	0.0	0.00
AG93	Safeway Plc	114.6	114.6	114.6	500K	0.0	0.00
AG99	Glaxosmithkline Capital	104.1	104.1	103.2	2.5M	0.0	0.00
AGAP	ETFS Commodity Securities Limited	450.6	447.8	449.5	5.1K	0.9	0.20
AGBP	Ishares III Plc	4.622	4.581	4.615	298.8K	-0.002	0.04
AGCP	ETFS Commodity Securities Limited	871.0	871.0	867.0	0	-4.0	0.46
AGED	Ishares IV Plc	9.065	8.890	9.051	4.3K	-0.014	0.15
AGES	Ishares IV Plc	670.5	661.3	669.0	8.1K	-0.5	0.07
AGFX	Argentex Group Plc	2.990	2.448	2.720	86.6K	0.000	0.00
AGGB	UBS Ag	86.16	86.16	85.74	0	0.00	0.00
AGGG	Ishares III Plc	4.438	4.386	4.423	211.9K	0.000	0.00
AGGP	ETFS Commodity Securities Limited	245.5	244.5	243.6	10.2K	-0.9	0.37
AGGU	Ishares III Plc	5.716	5.689	5.714	4.39M	0.000	0.00
AGHG		4,514	4,514	4,520	101	7	0.15
AGL	Angle Plc	6.995	6.215	6.500	678.6K	0.000	0.00
AGR	Assura Group Ld	48.82	47.42	48.68	4.08M	0.00	0.00
AGRU	UBS Ag	182.0	182.0	177.9	0	0.0	0.00
AGT	Avi Global Trust Plc	265.0	259.0	265.0	503.7K	0.0	0.00
AGT1		98.00	97.80	96.50	20K	0.00	0.00
AGVI		83.29	82.24	82.75	40.8K	-0.02	0.02
AGY	Allergy Therapeutics Plc	8.750	8.200	8.700	27.9K	0.000	0.00
AGZI		113.2	113.2	112.5	30K	0.0	0.00
AH09	Southern Electric Power	101.5	101.5	102.6	60K	0.0	0.00
AH24		102.8	102.8	102.8	270K	0.0	0.00
AH26		103.3	103.3	103.3	200K	0.0	0.00
AH47		102.8	102.8	102.8	7.2K	0.0	0.00
AH50		31.27	31.27	31.53	1.2K	0.00	0.00
AH61		105.3	105.2	105.2	980K	0.0	0.00
AHT	Ashtead Group Plc	5,492	5,332	5,462	677K	35	0.65
AI24		98.15	98.15	98.15	500K	0.00	0.00
AI3		2,870	2,653	2,846	2.1K	-2	0.05
AI37	Nordic Investment Bank	99.88	99.88	99.88	0	0.00	0.00
AI77		100.3	100.3	100.3	2.78M	0.0	0.00
AIAA		4.095	4.053	4.088	7.2K	-0.008	0.18
AIAG	Legal & General Ucits ETF Public Limited	1,883	1,767	1,880	61.6K	0	0.00
AIAI	Legal & General Ucits ETF Public Limited	25.48	24.59	25.45	40.3K	0.00	0.00
AIBG	Aib Group Plc	630.0	620.0	630.0	7.64M	0.0	0.00
AIC	Aim Vct2	109.0	109.0	110.0	5K	1.0	0.92
AIE	Ashoka India Equity Investment Trust Plc	276.0	271.0	272.0	253.2K	0.0	0.00
AIEA	Airea Plc	23.83	23.65	24.00	30K	0.17	0.71
AIGA	Wisdomtree Commodity Securities Ltd.	6.078	6.028	6.086	9.7K	0.008	0.14
AIGC	ETFS Commodity Securities Limited	11.71	11.67	11.74	46	0.03	0.24
AIGE	ETFS Commodity Securities Limited	3.384	3.361	3.368	186.9K	0.007	0.19
AIGG	ETFS Commodity Securities Limited	3.304	3.290	3.299	1K	0.009	0.26
AIGI	ETFS Commodity Securities Limited	15.25	15.05	15.25	83.8K	0.00	0.00
AIGL	ETFS Commodity Securities Limited	3.489	3.433	3.488	71	0.055	1.59
AIGO	ETFS Commodity Securities Limited	19.03	19.03	19.57	0	0.00	0.00
AIGP	ETFS Commodity Securities Limited	35.83	35.44	36.14	13	0.31	0.87
AIGS	ETFS Commodity Securities Limited	7.100	7.033	7.203	77	0.155	2.19
AIM1	FTSE Aim 100 Index	3,670	3,636	3,670	0	0	0.00
AIM5	FTSE Aim UK 50 Index	4,118	4,065	4,117	0	0	0.00
AINF		4.402	4.308	4.392	30.6K	-0.010	0.23
AIQ	Aiq Limited	5.412	3.015	4.000	256.6K	0.000	0.00
AIQG		14.98	14.56	14.89	6.4K	-0.08	0.51
AIQU		20.25	19.67	20.16	2.9K	0.16	0.81
AIRA		5.640	5.600	5.600	6.3K	-0.040	0.71
AIRC	Air China Ld	54.42	54.42	54.42	295	0.00	0.00
AIRE	AIRE	67.00	64.10	65.80	286.2K	0.55	0.84
AIRR	First Trust Global Funds Public Limited	1,672	1,672	1,672	0	0	0.00
AIS3		202.1	193.4	180.6	3.7K	-12.9	6.64
AJ05		105.7	105.7	105.7	17.4K	0.0	0.00
AJ14		105.2	105.2	105.2	0	0.0	0.00
AJ44		93.31	93.31	93.31	2.1M	0.00	0.00
AJ45		101.6	101.6	101.6	400K	0.0	0.00
AJ47		101.3	101.3	101.3	209K	0.0	0.00
AJ77		101.1	101.1	101.1	2M	0.0	0.00
AJ86		90.05	90.05	90.05	330K	0.00	0.00
AJ87	Inter-American Development Bank	99.39	99.39	99.39	0	0.00	0.00
AJ88		106.3	106.3	106.3	754K	0.0	0.00
AJ89		103.4	103.4	103.4	127K	0.0	0.00
AJAS		10.57	10.57	10.79	2K	0.00	0.00
AJB	Aj Bell Plc	536.5	500.5	520.0	253.8K	0.0	0.00
AJOT	Avi Japan Opportunity Trust Plc	183.0	179.0	179.5	115.1K	0.0	0.00
AK28		98.10	98.10	98.10	10M	0.00	0.00
AK51		100.2	100.2	100.2	6M	0.0	0.00
AL35		96.73	96.73	96.73	300K	0.00	0.00
ALAG	Amundi ETF	1,326	1,321	1,339	1	14	1.02
ALAU	Amundi Investment Solutions	17.75	17.75	18.14	10	0.39	2.22
ALBA	Alba Mineral Resources Plc	0.0180	0.0160	0.0170	59.36M	0.0000	0.00
ALBH	Aluminium Bahrain B.S.C.	12.00	12.00	12.00	94	0.00	0.00
ALF	Alternative Liquidity Fu	0.0975	0.0850	0.0975	160.1K	0.0125	14.71
ALFA	Alfa Financial Software Holdings Plc	228.5	215.0	224.5	124.1K	0.0	0.00
ALK	Alkane Energy Plc	215.0	198.8	218.0	69.1K	3.0	1.40
ALL	Allocate Software Plc	8.580	7.320	8.300	280.2K	0.000	0.00
ALNA		6.125	5.900	6.950	7.5K	0.000	0.00
ALPH	Alpha Pyrenees Trust Ltd	4,185	4,175	4,180	470.6K	0	0.00
ALRT		0.5500	0.4700	0.5300	87.83M	0.0000	0.00
ALT	Altitude Group Plc	21.35	20.00	21.00	83	1.00	5.00
ALTN	Altyn Plc	700.0	672.0	690.0	44.4K	0.0	0.00
ALTR	ALT RESOURCES PLC	4.620	4.620	6.500	280	0.000	0.00
ALU	Alumasc Group Plc	350.0	340.5	342.5	13.5K	-1.0	0.28
ALUM	ETFS Commodity Securities Limited	3.406	3.371	3.427	532	0.035	1.02
ALW	Alliance Witan PLC	1,280	1,260	1,278	329.8K	0	0.00
ALYU	UBS Ag	71.10	71.10	71.97	0	0.87	1.22
AM28		104.6	104.6	104.6	4M	0.0	0.00
AM37	Annes Gate Property Plc	221.4	221.4	221.4	32K	0.0	0.00
AM38	Annes Gate Property Plc	136.2	136.2	136.2	5.5K	0.0	0.00
AM3S		0.1910	0.1890	0.1760	70.7K	-0.0130	6.88
AM41		79.74	79.74	79.74	1.4M	0.00	0.00
AMAL		10.29	10.14	10.38	15	0.09	0.86
AMAP		773.6	761.8	766.7	180	-6.9	0.89
AMCO	Amcomri Group Ord Shs	136.0	125.0	136.0	164.4K	0.0	0.00
AMD2		38.00	34.60	37.60	278	-0.40	1.05
AMD3		0.9620	0.8410	0.9510	2.16M	-0.0020	0.21
AMDI		3,582	3,280	3,469	12	-16	0.44
AMDS		1.700	1.674	1.687	31.3K	0.009	0.54
AMEG		5,119	5,109	5,146	78	33	0.65
AMG	Amadeus Global Travel	10.700	9.275	10.000	67.6K	-0.500	4.76
AMGO	Amigo Holdings Plc	0.3500	0.2000	0.2750	31.3K	-0.0080	2.83
AMIF	AMICORP FS (UK) PLC	1.500	1.500	1.670	20K	0.000	0.00
AML	Aston Martin Lagonda Global Holdings Plc	79.10	75.55	78.25	1.32M	0.00	0.00
AMOI		0.8880	0.8220	0.8500	176.3K	0.0000	0.00
AMP	Amphion Innovations Plc	2.600	2.500	2.550	2.71M	0.012	0.47
AMPS		1,268	1,251	1,261	5	-7	0.51
AMRQ		68.00	66.00	67.50	307.2K	-0.50	0.74
AMS	Advanced Medical Solutions Group Plc	209.0	204.0	208.0	209.8K	0.0	0.00
AMZ1		6.020	6.020	5.930	12	0.000	0.00
AMZ2	Leverage Shares Public Limited Company	81.95	78.05	82.60	62	0.65	0.79
AMZ3		9.705	8.938	9.711	10K	0.006	0.06
AMZD		796.8	743.0	775.4	124	7.9	1.03
AMZE	Leverage Shares Public Limited Company	68.10	67.90	70.40	48	2.50	3.68
AMZI		10.52	10.33	10.49	7.5K	0.00	0.00
AMZN		519.0	512.0	515.1	19	1.9	0.37
AN03		100.6	100.6	100.6	1.8M	0.0	0.00
AN22	LEGAL & GENERAL FINANCE 5.875% NOTES	104.2	103.6	104.6	10K	0.0	0.00
AN71		94.35	94.35	94.35	600K	0.00	0.00
AN94	Barclays Bank Plc	98.13	98.00	98.13	50K	0.00	0.00
ANCR	Animalcare Group Plc	262.0	258.0	260.0	23.8K	-2.0	0.76
ANG	Angling Direct Plc	51.80	48.00	51.00	195K	1.00	2.00
ANGB		17.84	17.81	17.69	5K	0.00	0.00
ANGS	Angus Energy Plc	0.2450	0.2000	0.2400	15.14M	0.0000	0.00
ANIC	Agronomics Limited	7.600	7.300	7.400	2.63M	0.025	0.34
ANII	Aberdeen New India Investment Trust Plc	810.0	797.2	798.0	17.9K	-5.4	0.67
ANP	Anpario Plc	431.0	414.5	431.0	9.5K	0.0	0.00
ANRJ	Amundi Investment Solutions	45,050	44,360	44,883	50	58	0.13
ANTO	Antofagasta Plc	2,171	2,116	2,167	432K	0	0.00
ANX	Anexo Group Plc	40.00	39.00	40.50	130.8K	0.80	2.02
ANXA	Anexo Group PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
ANXG	Amundi ETF	19,903	19,663	19,866	709	-37	0.19
ANXU	Amundi Investment Solutions	269.3	263.5	269.0	918	-0.1	0.03
AO	AO World	92.70	87.70	90.40	250.2K	0.00	0.00
AO-		92.70	89.60	90.40	249.4K	-1.00	1.09
AOF	Africa Opportunity Fund Limited	0.7700	0.7700	0.6800	10K	0.0000	0.00
AOM		178.0	161.0	174.0	29.4K	-4.0	2.24
AOTI		58.45	56.00	57.50	35K	-0.95	1.63
AP00	BOC GROUP 5.875% EUR MED TRM NTS 29/4/09	100.1	100.1	100.1	350K	0.0	0.00
AP43		104.0	104.0	104.0	550K	0.0	0.00
AP88		101.0	101.0	101.0	2M	0.0	0.00
APAX	Apax Global Alpha Limite	164.2	163.2	163.8	4.09M	0.0	0.00
APEX		169.9	169.9	169.7	186	-0.2	0.11
API	Api Group Plc	5.700	5.400	5.400	254.2K	0.000	0.00
APLS		4.617	4.617	4.710	41	0.000	0.00
APN	appian technology ORD GBP0.01	166.0	150.0	164.0	373K	0.0	0.00
APRF		1,637	1,635	1,748	5.9K	0	0.00
APTA		0.7500	0.6502	0.7250	51.5M	0.0170	2.40
APTD	Aptitude Software Group Plc	283.0	268.7	283.0	67.3K	0.0	0.00
AQ00		102.8	102.8	102.8	170K	0.0	0.00
AQ51		101.2	101.2	101.3	10M	0.0	0.00
AQ73		104.6	104.0	104.0	1.61M	0.0	0.00
AQ74		98.52	98.52	98.52	1.3K	0.00	0.00
AQ81		100.1	100.1	100.1	265K	0.0	0.00
AQWA		33.09	32.43	33.19	3	0.11	0.32
AQWG		24.51	24.22	24.52	2	0.17	0.68
AR03		105.7	105.7	105.7	3.2M	0.0	0.00
AR05		102.1	102.1	102.1	0	0.0	0.00
AR06		103.1	103.1	103.1	100K	0.0	0.00
AR07		104.2	104.2	104.2	0	0.0	0.00
AR08		99.92	99.92	99.92	275K	0.00	0.00
AR22		100.3	100.3	100.3	7.73M	0.0	0.00
AR36		114.9	114.9	114.9	200K	0.0	0.00
AR51		100.0	100.0	100.0	11.9M	0.0	0.00
AR68		103.2	103.2	103.2	550K	0.0	0.00
AR75		102.9	102.9	102.9	200K	0.0	0.00
AR85		100.2	100.1	100.1	10.25M	0.0	0.00
AR86		103.2	103.2	103.2	0	0.0	0.00
AR91		108.6	108.3	108.6	104K	0.0	0.00
AR93		103.7	103.7	103.7	10K	0.0	0.00
AR98		104.7	104.7	104.7	900K	0.0	0.00
AR99		100.3	100.3	100.3	11.6M	0.0	0.00
ARA	ARDANA ORD GBP0.01	4.020	4.000	5.000	12.4K	1.000	25.00
ARAW		104.3	104.2	104.8	2.1K	0.5	0.48
ARB	Argo Blockchain Plc	1.900	1.100	1.800	8.98M	0.082	4.77
ARBB	Arbuthnot Banking Group Plc	1,050	985	1,013	2.3K	-23	2.18
ARC	Arcontech Group Plc	92.97	90.67	91.50	6.5K	-1.47	1.58
ARCG		351.6	337.0	350.8	34.8K	0.0	0.00
ARCI		697.6	675.0	695.2	189.1K	-1.2	0.17
ARCK		590.3	563.7	588.3	130.8K	1.1	0.19
ARCM	Arc Minerals Limited	1.0500	0.9631	1.0000	1.11M	-0.0100	0.99
AREC		65.00	62.00	63.50	19.1K	-1.50	2.31
AREG		798.9	798.9	808.4	15K	0.0	0.00
ARK	Arkle Resources Plc	0.3200	0.3200	0.3000	1.8M	-0.0200	6.25
ARK1		3.415	3.305	3.395	61	-0.020	0.59
ARK3		45.40	39.70	45.15	629	-0.25	0.55
ARKA		298.6	283.2	294.0	7.9K	10.8	3.81
ARKB		465.2	454.3	474.7	2	20.4	4.48
ARKC		146.8	146.8	155.5	10	0.0	0.00
ARKG		4.778	4.513	4.778	308.5K	-0.001	0.01
ARKI		9.436	9.064	9.410	23.8K	-0.013	0.13
ARKK		7.971	7.580	7.965	39.8K	0.001	0.01
ARKS		1,763	1,545	1,538	1.2K	-7	0.45
ARM3		12.84	10.92	12.60	10.1K	0.04	0.32
ARMG		20.91	20.07	20.52	10.6K	-0.10	0.47
ARMR		27.82	27.39	27.78	2.5K	0.23	0.84
ARMY		10.70	10.55	10.74	3.4K	0.04	0.33
ARR	Aurora Investment Trust Plc	257.0	251.0	256.0	203.8K	0.0	0.00
ARS	Asiamet Resources Limite	1.023	1.000	1.025	123.3K	0.002	0.20
ART	Artisan [Uk] Plc	45.95	43.40	44.50	7.5K	0.00	0.00
ARV	Archimedia Ventures Plc	0.3000	0.2515	0.2750	8.95M	0.0020	0.73
AS14	Equity Release Funding (	122.5	122.5	122.5	11.8K	0.0	0.00
AS18		100.3	100.3	100.3	34M	0.0	0.00
AS30		101.9	101.9	101.9	330K	0.0	0.00
AS54		104.4	104.4	104.4	500K	0.0	0.00
AS55		97.15	97.15	97.15	2K	0.00	0.00
AS68		86.24	86.24	86.24	100K	0.00	0.00
AS70	FTSE Hang Seng Asian Utilities	100.3	100.3	100.3	1M	0.0	0.00
AS80	FTSE Hang Seng Asian Financials	102.9	102.9	102.9	4M	0.0	0.00
AS81	FTSE Hang Seng Asian Banks	100.8	100.8	100.8	1.1K	0.0	0.00
AS89		100.1	100.1	100.1	4.4M	0.0	0.00
ASAI	ASA International Group Plc	140.6	128.0	134.0	15.5K	-6.6	4.72
ASBE	Associated British Engineering Plc	59.10	59.10	37.50	514	0.00	0.00
ASC	Asos Plc	312.0	298.0	307.0	138.9K	-2.8	0.91
ASCH	Aberdeen Smaller Companies High Income T	87.62	87.62	88.91	1.1K	1.29	1.47
ASDV	SSGA SPDR ETFS Europe I	53.77	53.27	53.92	24	0.30	0.55
ASEAE6N		2,478	2,462	2,471	0	21	0.84
ASEAN40	FTSE Asean 40 Index	12,075	11,995	12,038	0	96	0.80
ASEAN40N	FTSE Asean 40	12,075	11,995	12,038	0	96	0.80
ASEAN4WN	Ftse/Asean 40 Wm Net Tax Index	12,088	12,008	12,046	0	59	0.49
ASEANAS	FTSE Asean All-Share Ind	937.8	933.4	933.6	0	4.9	0.52
ASEANE6		2,478	2,462	2,471	0	21	0.84
ASEANEM	FTSE Asean All-Share Ex	851.0	845.4	845.7	0	3.8	0.45
ASEANSTR	FTSE Asean Stars Index	963.9	959.9	960.6	0	5.7	0.60
ASHI	ASHINGTON INNOVATION PLC	1.200	1.200	1.125	25K	0.000	0.00
ASHM	Ashmore Group Plc	179.1	170.7	178.3	675.5K	0.0	0.00
ASHR	DB X-Trackers	11.91	11.80	11.91	5.5K	0.00	0.00
ASIA	SSGA SPDR ETFS Europe I Plc	3.000	3.000	4.250	2K	0.000	0.00
ASIL	Lyxor International Asse	9,104	9,071	9,300	69	0	0.00
ASIU	Lyxor International Asse	126.0	125.3	126.0	848	0.0	0.00
ASL	Aberforth Smaller Companies Trust Plc	1,550	1,521	1,550	70K	0	0.00
ASLI	Aberdeen Standard European Logistics Inc	48.51	46.95	47.90	370.4K	0.00	0.00
ASPL	Aseana Properties Limited	0.0850	0.0850	0.0800	45K	0.0000	0.00
ASPY		1,255	1,233	1,251	17	-4	0.31
AST	Ascent Resources Plc	0.4000	0.3300	0.3300	1.27M	-0.0700	17.50
ASX	FTSE All-Share	5,065	5,025	5,049	0	0	0.00
ASXESG		1,501	1,489	1,496	0	0	0.00
ASXX	FTSE All-Share [Exit]	4,972	4,933	4,955	0	0	0.00
ASY	Andrews Sykes Group Plc	560.0	536.3	547.5	1.6K	10.0	1.86
AT	AT	346.5	335.0	344.0	1.35M	0.0	0.00
AT-		346.5	335.0	343.5	1.59M	6.5	1.93
AT1	Invesco Markets II Plc	28.81	28.66	28.66	21.4K	0.00	0.00
AT1D	Invesco Markets II Plc	1,439	1,439	1,428	1	0	0.00
AT1P	Invesco Markets II Plc	2,128	2,126	2,122	125	0	0.00
AT1S	Invesco Markets II Plc	3,545	3,545	3,545	402	1	0.01
AT28	Artesian Finance Plc	272.1	272.1	239.0	22.9K	0.0	0.00
AT47		102.3	102.3	102.3	400K	0.0	0.00
AT48		102.4	102.4	102.4	104K	0.0	0.00
ATAD	Oao Tatneft	7.500	7.500	2.350	15.1K	0.000	0.00
ATG	Adventis Group Plc	355.0	346.5	346.5	287.6K	-8.5	2.39
ATM	Afritin Mining Limited	3.200	3.028	3.060	1.99M	0.000	0.00
ATN	Atlantic Telecom	39.50	39.50	38.50	15K	-1.00	2.53
ATOM		50.00	45.00	47.50	64.4K	0.30	0.64
ATR	Asian Total Return Inves	500.1	494.2	498.0	123K	0.0	0.00
ATT	Allianz Technology Trust	453.0	443.0	452.0	1.28M	0.0	0.00
ATY	Athelney Trust Plc	187.7	187.7	180.0	2.5K	0.0	0.00
ATYM	Atalaya Mining Plc	521.0	510.0	519.0	229.1K	0.0	0.00
AU33		102.2	102.2	102.2	201K	0.0	0.00
AU35		103.3	103.3	103.3	0	0.0	0.00
AU46		103.1	103.1	103.1	880K	0.0	0.00
AU48		100.0	100.0	100.0	270K	0.0	0.00
AU49		102.8	102.8	102.8	1.65M	0.0	0.00
AU50		102.7	102.7	102.7	1M	0.0	0.00
AU51		100.2	100.2	100.2	65M	0.0	0.00
AU52	Mitsubishi Hc Capital UK PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
AU69		106.6	106.6	106.6	0	0.0	0.00
AU84		105.0	105.0	105.0	75K	0.0	0.00
AUAD	UBS [Irl] ETF Plc	1,951	1,948	1,948	2	-2	0.12
AUCO	Etfx Fund Company Plc	74.18	71.11	73.89	7.3K	-0.12	0.16
AUCP	Etfx Fund Company Plc	5,466	5,349	5,460	10.1K	19	0.35
AUEG	Amundi ETF	484.2	481.0	484.2	66.2K	0.0	0.00
AUEM	Amundi Investment Solutions	6.556	6.443	6.556	96.1K	-0.001	0.01
AUGA	UBS [Irl] ETF Plc	2,729	2,729	2,768	76	0	0.00
AUGB	ETFS Foreign Exchange Limited	2,521	2,521	2,515	150	0	0.00
AUGM	Augmentum Fintech Plc	89.08	87.40	87.90	290.2K	0.50	0.57
AURA	Aura Energy Limited	7.400	7.000	7.250	77.2K	-0.140	1.89
AURR	Aurora Russia Limited	51.00	45.55	48.00	23.7K	0.00	0.00
AUSC		530.0	521.0	530.0	254.6K	0.0	0.00
AUSS		12.34	12.34	12.34	0	0.00	0.00
AUST		34.18	34.18	34.67	250	0.00	0.00
AUTG	Autins Group Plc	11.25	11.25	10.50	666	0.00	0.00
AUTO	Auto Trader Group Plc	826.0	815.0	824.2	758.6K	0.0	0.00
AV	Aviva	675.2	669.6	672.6	3.37M	0.0	0.00
AV-		675.2	669.6	672.6	3.36M	-1.0	0.15
AV15	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
AV58	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
AV75		101.1	101.1	101.1	1.2M	0.0	0.00
AV86		108.0	108.0	108.0	0	0.0	0.00
AV89		103.0	103.0	103.0	0	0.0	0.00
AV90		102.1	102.1	102.4	1K	0.0	0.00
AV91		106.7	106.7	106.7	650K	0.0	0.00
AV98		103.8	103.8	103.8	1.1M	0.0	0.00
AVAP	Avation Plc	159.5	157.5	158.5	28K	0.0	0.00
AVAW	Avanti Cap.Wts	20.00	20.00	40.00	21.1K	0.00	0.00
AVCG		17.12	16.91	17.06	39.3K	0.02	0.11
AVCT	Avacta Group Plc	50.00	47.00	49.00	627.8K	0.45	0.92
AVEG		18.12	17.90	18.06	84	-0.04	0.20
AVEM		24.12	24.09	24.46	2K	0.00	0.00
AVG	Avingtrans Plc	441.0	426.0	441.0	7.2K	3.0	0.68
AVGC		23.11	22.74	23.09	580	-0.02	0.08
AVGI		3,385	3,290	3,344	33	-16	0.48
AVGS		22.72	21.95	22.68	91.6K	-0.04	0.15
AVGY		45.53	43.92	45.28	15	-0.25	0.55
AVON	Avon Rubber Plc	2,020	1,974	2,005	74.2K	0	0.00
AVSG		16.79	16.35	16.75	6.3K	-0.01	0.08
AW00		100.1	100.1	100.1	34M	0.0	0.00
AW01	FTSE All World	631.0	628.4	628.5	0	-1.7	0.27
AW02	FTSE All World Ex US	403.6	400.8	400.8	0	-1.0	0.26
AW03	FTSE All World Ex UK	663.5	661.0	661.0	0	-1.7	0.25
AW04	FTSE All World Ex Japan	675.6	673.1	673.1	0	-1.7	0.25
AW05	FTSE All World Ex South	629.4	626.9	626.9	0	-1.6	0.26
AW06	FTSE FTSE All World Asia	426.8	422.5	425.5	0	2.6	0.61
AW07	FTSE All World Asia Paci	715.5	705.4	713.7	0	8.0	1.13
AW08	FTSE All World Asia Pac	650.9	640.1	649.2	0	8.8	1.37
AW09	FTSE All World Asia Pac	611.4	599.3	609.9	0	10.4	1.73
AW10	FTSE All World Greater C	518.5	506.2	517.4	0	10.7	2.11
AW11	FTSE All World Europe	363.3	360.7	361.0	0	-2.5	0.68
AW12	FTSE All World Europe Ex	398.1	394.6	394.9	0	-3.3	0.83
AW13	FTSE All World Europe Ex	366.1	364.5	364.8	0	-1.5	0.40
AW14	FTSE All World Eurobloc	352.8	349.2	349.6	0	-3.3	0.94
AW34		100.8	100.8	100.8	2M	0.0	0.00
AW44		90.39	90.39	90.39	430K	0.00	0.00
AWALEMVN	FTSE Emerging Minimum VA	131.4	130.7	131.1	0	0.5	0.34
AWALEPN		657.0	645.2	655.4	0	9.7	1.50
AWALLEKN		1,492	1,471	1,488	0	16	1.08
AWALLEN	FTSE Emerging Net of Tax	259.9	256.2	259.2	0	2.9	1.13
AWALLER	FTSE Emerging Net Tax [U	667.3	657.7	665.5	0	7.4	1.12
AWAMERS	FTSE Americas Index	895.7	893.2	893.5	0	-2.6	0.29
AWDEAPS		1,951	1,932	1,936	0	-15	0.77
AWDEAPSN		1,951	1,932	1,936	0	-15	0.77
AWDECDS		2,746	2,721	2,725	0	-19	0.70
AWDECDSN		2,746	2,721	2,725	0	-19	0.70
AWDEHCS		2,847	2,830	2,833	0	-4	0.15
AWDEHCSN		2,847	2,830	2,833	0	-4	0.15
AWDEUAD		1,757	1,740	1,750	0	7	0.40
AWDEUADN	FTSE Developed Europe Aerospace and	1,297	1,284	1,292	0	5	0.39
AWDEUMVN	FTSE Developed Europe MI	214.3	213.5	213.6	0	-0.5	0.23
AWDEURSC	FTSE Developed Europe IN	184.3	183.1	183.3	0	-0.9	0.51
AWDEURSE	FTSE Developed Europe IN	364.4	362.6	362.7	0	-1.7	0.46
AWDEURSG	FTSE Developed Europe IN	406.5	404.2	404.3	0	-2.2	0.53
AWDEURU	FTSE Developed Europe Un	370.1	366.3	366.3	0	-4.5	1.22
AWDEZ		351.1	347.5	347.9	0	-3.3	0.95
AWDEZN		300.3	297.2	297.5	0	-2.8	0.95
AWDPAC	FTSE Developed Asia Paci	366.3	363.8	364.8	0	0.5	0.14
AWDPACXJ	FTSE All-World Devlop Asia Pacific Exclu	649.1	644.4	648.6	0	5.1	0.79
AWDPCXJE	FTSE Developed Asia Paci	638.9	633.7	638.9	0	6.5	1.03
AWDPCXJG	FTSE Developed Asia Paci	712.7	707.1	712.2	0	6.7	0.96
AWDPXJC	FTSE Developed Asia Paci	323.0	320.4	322.9	0	3.1	0.98
AWDS		11.65	11.65	11.76	2.8K	0.11	0.94
AWDXMQV		8,817	8,781	8,787	0	1	0.01
AWDXMSV		8,557	8,528	8,543	0	20	0.24
AWDXNAR	FTSE Developed Ex North	368.6	366.6	366.8	0	-1.3	0.35
AWDXNAU	FTSE Developed Ex North	368.0	365.3	365.3	0	-2.9	0.78
AWDXQV		7,298	7,263	7,269	0	-2	0.03
AWDXSV		6,158	6,138	6,148	0	14	0.23
AWE		178.0	174.1	177.9	443.7K	0.0	0.00
AWEBB		2,682	2,648	2,651	0	-26	0.96
AWEBBN		2,682	2,648	2,651	0	-26	0.96
AWEBCMVN	FTSE Eurobloc Minimum VA	216.0	214.9	215.0	0	-0.7	0.31
AWEBI		4,610	4,553	4,560	0	-50	1.07
AWEBIN		4,610	4,553	4,560	0	-50	1.07
AWEBLOCE	FTSE Eurozone Index [Eur]	346.8	344.2	344.4	0	-2.4	0.70
AWEBOG		1,233	1,224	1,225	0	-7	0.56
AWEBOGN		1,233	1,224	1,225	0	-7	0.56
AWEKPXCN		3,541	3,507	3,528	0	21	0.60
AWEM	Ashoka Whiteoak Emerging Markets Trust	135.4	134.0	136.5	29.5K	1.1	0.83
AWEPKPXC		3,541	3,507	3,528	0	21	0.60
AWHDY01	FTSE All-World High Divi	1,509	1,498	1,498	0	-9	0.60
AWHDY01C	FTSE All-World High Divi	751.0	746.8	748.6	0	0.1	0.01
AWHDY01E	FTSE All-World High Divi	1,486	1,478	1,486	0	4	0.29
AWHDY01G	FTSE All-World High Divi	1,657	1,648	1,651	0	-2	0.12
AWLDMVN	FTSE All-World Minimum Variance Net Tax	239.0	237.7	237.7	0	-0.7	0.27
AWNAMERS	FTSE All-World North America Index	912.3	909.8	910.2	0	-2.6	0.29
AWNT01		631.0	628.4	628.5	0	-1.7	0.27
AWNT01HK	FTSE Japan Net Tax Hkd I	226.6	224.3	224.7	0	-0.7	0.31
AWNT01JA	FTSE Japan Index - Net Tax	210.4	208.4	208.9	0	0.3	0.16
AWNT04	FTSE Developed Net Tax I	648.7	646.0	646.0	0	-2.7	0.42
AWNT04CH	FTSE Developed Net Tax C	323.0	321.7	322.8	0	0.6	0.19
AWNT04EU	FTSE Developed Net Tax E	640.6	636.6	640.5	0	3.0	0.47
AWNT04UK	FTSE Developed Net Tax G	712.7	710.1	711.7	0	0.4	0.06
AWNT05	FTSE Developed Europe Ex	414.4	410.6	411.0	0	-3.6	0.86
AWNT05CH	FTSE Developed Europe Ex	206.0	204.4	204.6	0	-1.4	0.67
AWNT05EU	FTSE Developed Europe Ex	407.4	404.7	404.8	0	-2.5	0.62
AWNT05UK	FTSE Developed Europe Ex	454.5	451.1	451.2	0	-3.2	0.69
AWNT06HK	FTSE Developed Europe NE	371.6	369.0	369.3	0	-2.7	0.73
AWNT13	FTSE Developed Ex North	368.6	366.6	366.8	0	-1.3	0.35
AWNT14	FTSE North America Net T	912.3	909.7	910.2	0	-2.6	0.29
AWNT14CH	FTSE North America Net T	455.2	452.4	454.8	0	1.5	0.32
AWNT14EU	FTSE North America Net T	902.6	895.2	902.5	0	5.4	0.61
AWNT14UK	FTSE North America Net T	1,003	999	1,003	0	2	0.19
AWPXJAN		686.9	675.5	685.1	0	9.3	1.37
AWPXJANH		688.8	677.7	687.3	0	11.4	1.68
AWPXJANN	FTSE Asia Pacific Ex Jap	686.9	675.5	685.1	0	9.3	1.37
AWSG	UBS [Irl] ETF Plc	1,780	1,780	1,791	1	11	0.61
AWSR	UBS [Irl] ETF Plc	21.71	21.71	22.04	2K	0.00	0.00
AX92		100.6	100.6	100.6	13.5M	0.0	0.00
AX98		99.89	99.89	99.89	1M	0.00	0.00
AXB	Axis Bank Limited	61.30	60.70	61.30	3.2K	0.20	0.33
AXBA	Axis Bank Limited	66.95	66.95	66.95	97.2K	0.00	0.00
AXEE		4.674	4.620	4.668	4.5K	-0.003	0.06
AXL		14.90	14.32	14.50	697.8K	-0.30	2.03
AXS	Accsys Technologies Plc	61.60	60.00	61.40	64.2K	1.40	2.33
AXX	FTSE Aim All-Share Index	765.0	758.5	765.0	0	0.0	0.00
AYM	Anglesey Mining Plc	0.5100	0.4000	0.4750	368.8K	-0.0250	5.00
AZ13	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ48	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
AZ51	The Government Of The Hong Kong Special	104.3	104.3	104.3	200K	0.0	0.00
AZ65		100.4	100.4	100.4	400K	0.0	0.00
AZ66		104.4	104.4	104.4	900K	0.0	0.00
AZN	Astrazeneca Plc	12,126	11,932	11,968	1.01M	5	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,449	-47	0.2
DJI	45,282	-349	0.8
SP500	6,439	-28	0.4
DAX	24,273	-90	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,830	491	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES