List of Symbols for London Stock Exchange [LSE] Starting with U

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U03A		104.2	104.1	104.1	25.8K	-0.1	0.08
U100		21.36	21.33	21.59	1.8K	0.04	0.19
U10C		7.031	7.017	7.017	2.8K	0.020	0.29
U10G	Multi Units France	7,599	7,599	7,599	100	47	0.62
U127		57.02	56.04	57.02	14.1K	0.98	1.74
U13E		10.60	10.60	10.62	9K	0.02	0.21
U13G	Multi Units France	7,542	7,542	7,562	27	-4	0.05
U37G		8,263	8,263	8,263	100	10	0.12
U37H		10.74	10.74	10.74	423	0.01	0.13
U71G	Multi Units Luxembourg	6,505	6,505	6,505	101	1	0.02
U71H		10.40	10.39	10.40	540	0.01	0.09
UA86	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
UAV	Unicorn Aim Vct Plc	82.00	79.00	79.50	917.8K	0.00	0.00
UB00	UBS ETF	55.19	55.19	55.16	206	0.05	0.08
UB01	UBS ETF	4,777	4,777	4,777	203	31	0.66
UB02	UBS ETF	4,723	4,723	4,723	187	16	0.34
UB03	UBS ETF	8,553	8,546	8,546	569	-4	0.05
UB06	UBS ETF	16,012	15,955	16,012	276K	99	0.62
UB0A	UBS [Irl] ETF Plc	2,664	2,642	2,664	6.9K	15	0.57
UB0D	UBS ETF	2,406	2,391	2,406	2.2K	20	0.85
UB0E	UBS ETF	1,975	1,971	1,975	110	5	0.25
UB0F	UBS ETF	1,569	1,567	1,578	8.5K	4	0.25
UB1010		1,807	1,788	1,801	0	-5	0.26
UB12	UBS ETF	8,005	7,987	7,987	1.9K	50	0.63
UB1510		273.8	270.6	273.0	0	1.7	0.62
UB17	UBS ETF	4,714	4,714	4,773	11	29	0.60
UB20	UBS ETF	3,750	3,708	3,750	886	33	0.88
UB2010		862.8	851.1	852.3	0	-5.4	0.63
UB23	UBS ETF	3,907	3,875	3,904	22.8K	41	1.06
UB30	UBS ETF	127.3	125.4	127.3	4K	2.1	1.71
UB3010		231.4	229.1	230.3	0	1.1	0.49
UB3020		946.2	934.6	945.3	0	8.2	0.87
UB3030		743.0	736.7	739.5	0	-1.7	0.23
UB32	UBS ETF	9,416	9,357	9,416	3.4K	97	1.04
UB3510		382.4	375.9	382.1	0	3.9	1.03
UB39	UBS ETF	11,390	11,321	11,390	952	76	0.67
UB3S		1.740	1.740	1.740	100	-0.085	4.66
UB4010		107.2	103.4	106.3	0	2.9	2.84
UB4020		956.5	939.6	955.7	0	9.1	0.96
UB4030		1,018	1,003	1,014	0	9	0.89
UB4040		387.0	381.2	386.6	0	4.0	1.04
UB4050		703.3	686.8	701.6	0	12.7	1.84
UB45	UBS ETF	6,333	6,322	6,323	315	-21	0.33
UB4510		1,500	1,485	1,485	0	-14	0.91
UB4520		1,096	1,087	1,087	0	-7	0.67
UB5010		1,715	1,686	1,712	0	25	1.50
UB5020		1,970	1,948	1,966	0	13	0.68
UB5510		997.4	979.5	995.8	0	10.8	1.09
UB5520		1,056	1,035	1,052	0	14	1.34
UB6010		452.0	446.8	449.8	0	3.0	0.68
UB6510		806.8	799.7	799.7	0	-4.6	0.57
UB69	UBS ETF	12,096	11,986	12,096	194	146	1.22
UB74	UBS ETF	1,807	1,807	1,807	434	3	0.14
UB82	UBS ETF	2,843	2,841	2,841	571	2	0.07
UBIF	UBS ETF	1,243	1,243	1,243	680	-2	0.12
UBLS	United Bank Limited	6.400	6.400	6.400	0	0.000	0.00
UBR3		1.349	1.285	1.314	100	0.106	8.77
UBRS		2.600	2.600	2.480	0	0.000	0.00
UBS3		46.60	46.60	49.40	21	1.10	2.28
UBTA		854.3	849.3	854.3	24.3K	9.5	1.12
UBTL	UBS ETF	720.5	716.4	720.5	1.6K	8.7	1.22
UBTP	UBS ETF	1,574	1,566	1,572	3.6K	9	0.58
UBTS	UBS ETF	892.3	891.8	891.8	1.8K	1.9	0.21
UBXX	UBS ETF	832.0	827.7	832.0	442	3.3	0.40
UC03	UBS (Irl) ETF Plc	156.3	155.4	156.3	781	1.1	0.68
UC04	UBS (Irl) ETF Plc	11,621	11,576	11,621	100	58	0.50
UC07	UBS (Irl) ETF Plc	8,862	8,812	8,862	1.9K	63	0.71
UC13	UBS (Irl) ETF Plc	7,737	7,689	7,722	150	53	0.69
UC14	UBS ETFS Plc	109.3	109.3	109.3	203	0.1	0.12
UC15	UBS ETFS Plc	8,153	8,117	8,117	5.4K	-5	0.06
UC25		100.3	100.3	100.3	13.5M	0.0	0.00
UC44	UBS ETF	13,253	13,131	13,253	1.6K	93	0.71
UC46	UBS ETF	18,296	18,101	18,266	156.5K	122	0.67
UC48		15,436	15,436	15,436	100	164	1.07
UC55	UBS ETF	30,835	30,835	30,835	272	-40	0.13
UC63	UBS ETF	2,359	2,359	2,359	1.5K	-3	0.12
UC64	UBS ETF	3,731	3,715	3,727	6.9K	9	0.24
UC65	UBS ETF	63.44	63.44	63.44	187	0.24	0.37
UC67	UBS ETF	621.4	621.4	621.4	100	4.1	0.66
UC68	UBS ETF	413.6	413.3	413.6	531	-1.0	0.24
UC76	UBS ETF	14.86	14.81	14.86	806	0.08	0.54
UC79	UBS ETF	1,202	1,193	1,201	11.3K	14	1.20
UC81	UBS ETF	1,030	1,028	1,028	1.9K	-1	0.07
UC82	UBS ETF	1,246	1,242	1,244	3.3K	1	0.06
UC84	UBS ETF	1,102	1,102	1,102	3.6K	1	0.09
UC85	UBS ETF	1,389	1,384	1,389	1.2K	5	0.34
UC86	UBS ETF	13.84	13.82	13.84	768	0.03	0.23
UC87	UBS ETF	2,711	2,707	2,711	409	22	0.80
UC90	UBS ETFS Plc	13,911	13,911	14,108	10	243	1.75
UC93	UBS ETF	2,776	2,776	2,797	143	16	0.58
UC94	UBS ETF	2,343	2,333	2,333	2.1K	7	0.31
UC95		2,575	2,572	2,560	346	24	0.95
UC96		2,743	2,743	2,743	1.4K	3	0.11
UC97	UBS ETF	14.85	14.81	14.85	709	0.08	0.54
UC98	UBS ETF	1,102	1,102	1,102	2.1K	2	0.20
UC99		4,215	4,182	4,215	3.6K	27	0.64
UCAP	Ossiam Lux	1,614	1,589	1,611	203	21	1.35
UCRP		4,544	4,544	4,544	100	13	0.29
UCTD		4.439	4.439	4.439	1.7K	0.023	0.52
UD02		1,485	1,485	1,520	1.3K	12	0.79
UD03		1,840	1,836	1,859	3.6K	9	0.48
UD04		2,189	2,187	2,220	1.6K	-3	0.12
UD06		1,438	1,438	1,468	3	29	2.04
UD07		1,271	1,271	1,271	30K	3	0.21
UD08		14,046	14,046	14,746	2.2K	239	1.65
UD84	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
UDIV		27.75	27.69	27.69	240	-0.02	0.08
UDVD	SSGA SPDR ETFS Europe I Plc	79.10	77.92	79.10	21.2K	1.04	1.33
UEDV		21.71	21.71	22.08	14	0.39	1.79
UEM	Utilico Emerging Markets Limited	249.5	248.0	249.0	178.5K	1.0	0.40
UESD	UNIFIED ENERGY SYSTEMS OF RUSSIA	5.063	5.053	5.062	58.4K	0.004	0.08
UF11		104.9	104.9	104.9	260K	0.0	0.00
UFO	Alien Metals Limited	0.2000	0.1370	0.1900	0	0.0550	40.74
UFSD	Ishares IV Plc	9.479	9.479	9.479	100	0.123	1.31
UGAS	ETFS Commodity Securities Limited	52.88	52.76	52.88	199	0.21	0.39
UGDV		15.98	15.98	16.31	93	0.24	1.51
UGNA	Epra/Nareit North America Index [Usd]	3,177	3,106	3,157	0	52	1.67
UGRW		3,075	3,034	3,045	141	6	0.21
UH10		9.457	9.400	9.457	6.4K	0.064	0.68
UHYC		11.40	11.40	11.40	26.2K	0.00	0.04
UHYG	Lyxor Index Fund	73.74	73.70	73.74	6K	0.17	0.23
UIFS	Ishares V Public Limited Company	1,159	1,150	1,157	19.9K	9	0.74
UIGB		2,335	2,330	2,405	115	55	2.32
UINC	First Trust Global Funds Public Limited	2,594	2,556	2,594	19.9K	47	1.84
UIND		34.17	34.10	35.14	3K	0.84	2.45
UJO	Union Jack Oil Plc	5.400	5.000	5.324	4.86M	0.124	2.38
UKCO	SSGA SPDR ETFS Europe I Plc	50.80	50.48	50.80	9.2K	0.08	0.16
UKDV	SSGA SPDR ETFS Europe I Plc	12.10	11.98	12.08	4.3K	0.10	0.84
UKEL		5.769	5.736	5.741	3K	0.000	0.00
UKEWD45		847.8	843.2	843.2	0	0.0	0.00
UKG5		937.7	934.8	937.7	926	1.8	0.19
UKLCEQSN	FTSE UK Large Cap Equall	1,551	1,534	1,547	0	9	0.57
UKOG	UK Oil & Gas Investments	0.0115	0.0090	0.0102	616.31M	0.0000	0.00
UKR	Ukrproduct Group Limited	6.000	6.000	5.750	300.1K	0.000	0.00
UKRE	Ishares III Plc	366.1	361.9	364.5	91K	2.9	0.79
UKSR	UBS [Irl] ETF Plc	1,872	1,858	1,868	18.4K	8	0.42
UKW	Greencoat UK Wind Plc	113.3	111.5	112.6	3.27M	0.8	0.72
UKX	FTSE 100	9,358	9,286	9,321	0	12	0.13
UKX_FAIRVAL		126,283	125,345	125,817	0	-3,997	3.08
UKXDL2X		52,229	51,439	51,835	0	129	0.25
UKXDUK	FTSE 100 Total Return Declared Dividend	9,358	9,286	9,321	0	12	0.13
UKXDUKSP		8,856	8,586	8,830	0	0	0.00
UKXEQ	FTSE 100 Equally Index	197.5	195.4	197.0	0	1.1	0.57
UKXEQW	FTSE 100 Equally Weighted Index	197.5	195.4	197.0	0	1.1	0.57
UKXESG		1,497	1,486	1,491	0	2	0.16
UKXESGSP		1,427	1,384	1,423	0	0	0.00
UKXI1X	FTSE 100 Daily Short Str	3,673	3,645	3,659	0	-4	0.11
UKXI2	FTSE 100 Daily Super Sho	1,627	1,602	1,615	0	-4	0.23
UKXI2X	FTSE 100 Daily Super Sho	834.5	821.8	828.1	0	-1.9	0.23
UKXI3X	FTSE 100 Daily Ultra Sho	140.1	136.9	138.5	0	-0.5	0.35
UKXI5X	FTSE 100 Gross TR Index	157.1	151.2	154.1	0	-0.9	0.59
UKXL2	FTSE 100 Daily Leveraged	138,125	136,034	137,081	0	340	0.25
UKXL2X	FTSE 100 Daily Leveraged	45,875	45,180	45,528	0	113	0.25
UKXL3X	FTSE 100 Daily Super Lev	54,551	53,318	53,935	0	197	0.37
UKXL4X	FTSE 100 Daily Ultra Lev	46,737	45,335	46,037	0	222	0.48
UKXL5X	FTSE 100 TR Index	28,349	27,292	27,822	0	167	0.60
UKXM	FTSE 100 Mini Index	935.8	928.6	932.1	0	1.2	0.13
UKXMINSP		1136.6	907.1	918.7	0	0.0	0.00
UKXMV	FTSE 100 Minimum Variance Index	184.6	183.2	184.1	0	0.3	0.17
UKXNUK	FTSE 100 Net Dividend Index	9,358	9,286	9,321	0	12	0.13
UKXS	FTSE 100 Daily Short Ind	2,957	2,935	2,946	0	-3	0.11
UKXSP	FTSE 100 Expiry Index	11,366	9,071	9,187	0	0	0.00
UKXUSD	FTSE 100 - USD Index	1,368	1,347	1,365	0	12	0.86
UKXUSDM	FTSE 100 USD Mini Index	136.8	134.7	136.5	0	1.2	0.86
UKXUSDSP		1,667	1,330	1,349	0	0	0.00
UKXUSMSP		166.7	133.0	134.9	0	0.0	0.00
UKXYW		1,231	1,217	1,227	0	4	0.35
UKXYWN		1,231	1,217	1,227	0	4	0.35
UL3S	Boost Issuer Public Limited Company	9,060	9,060	8,895	0	-195	2.15
ULTP	Ultimate Products PLC	66.00	61.40	66.00	55.4K	2.00	3.13
ULVR	Unilever Plc	4,704	4,659	4,662	3.16M	-32	0.68
UM52		101.9	101.9	101.9	425K	0.0	0.00
UMR		4.450	4.250	4.450	50K	0.200	4.71
UNCU		39.82	39.76	41.23	2.4K	0.95	2.36
UNGL	Epra/Nareit Global Index [Usd]	2,274	2,229	2,264	0	31	1.39
UNIC		17.03	16.96	17.03	813	0.08	0.48
UNUS	Epra United States Index	3,201	3,129	3,181	0	53	1.69
UOG	United Oil & Gas Plc	0.1700	0.1400	0.1680	11.22M	0.0130	8.39
UPAD		7.896	7.825	7.896	22.4K	0.034	0.43
UPL	Upland Resources Limited	1.053	1.000	1.038	1.71M	-0.012	1.14
UPLL		15.57	15.57	13.80	10.6K	0.00	0.00
UPR	Uniphar Plc	340.0	338.5	338.5	58.8K	-3.5	1.02
UPRA	Epra Europe Index [Usd]	1,929	1,881	1,927	0	37	1.96
UPVL	UBS [Irl] ETF Plc	1,758	1,758	1,761	506	29	1.65
UQLT	UBS [Irl] ETF Plc	3,233	3,205	3,233	100	48	1.49
URGB	ETFS Foreign Exchange Limited	4,798	4,798	4,794	1	-8	0.16
URJP		527.1	507.5	527.1	45.6K	38.1	7.79
URND		16.45	15.96	16.32	19.2K	0.46	2.89
URNG		16.87	16.14	16.81	88.8K	0.81	5.04
URNJ		7.168	6.753	7.168	13.7K	0.601	9.15
URNM		10.77	10.10	10.64	71.1K	0.62	6.23
URNP		795.3	768.4	784.2	69.4K	37.1	4.96
URNU		22.75	21.53	22.75	66K	1.30	6.04
URU	Uru Metals Limited	3.900	3.508	3.508	31.9K	-0.242	6.45
US00		97.15	97.15	97.15	537K	0.00	0.00
US10	Multi Units France	102.6	102.0	102.6	150	1.2	1.21
US13	Multi Units France	102.2	102.2	102.2	100	0.1	0.06
US37		111.0	111.0	111.0	406	0.2	0.17
US71		87.52	87.52	87.52	100	0.18	0.20
US82	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
USA	Baillie Gifford US Growth Trust Plc	265.5	261.0	264.0	220.6K	2.5	0.96
USAG	SSGA SPDR ETFS Europe I Plc	94.37	94.05	94.05	0	-0.07	0.07
USC5	Ssga Spdr Etfs Europe I PLC	10.03	10.03	10.03	0	0.02	0.15
USCR		29.61	29.61	29.61	1.2K	0.08	0.27
USCSLL2X	FTSE USA Small Cap Super Liquid 2X Daily	33,420	31,557	33,197	0	1,584	5.01
USCSLL3X	FTSE USA Small Cap Super Liquid 3X Daily	23,347	21,448	23,119	0	1,613	7.50
USCSLS1X	FTSE USA Small Cap Super Liquid Daily Sh	3,606	3,500	3,512	0	-90	2.50
USCSLS2X	FTSE USA Small Cap Super Liquid 2X Daily	679.2	639.1	643.9	0	-34.0	5.01
USCSLS3X	FTSE USA Small Cap Super Liquid 3X Daily	8,475	7,726	7,816	0	-628	7.43
USDC		8.626	8.626	8.626	0	0.003	0.03
USDG		643.6	640.4	640.7	3	-1.2	0.18
USDO		5.046	5.034	5.060	2.1K	0.004	0.07
USDV	SSGA SPDR ETFS Europe I Plc	58.63	58.20	58.43	7.2K	0.28	0.48
USEB	US Enhanced Income	5.188	5.188	5.202	5K	0.023	0.43
USEE		4.451	4.433	4.451	1.8K	0.028	0.63
USF	US Solar Fund Plc	0.3950	0.3800	0.3800	1.78M	-0.0130	3.31
USFA		23.76	23.76	23.76	8.8K	-0.02	0.10
USFM	UBS [Irl] ETF Plc	2,712	2,712	2,744	0	31	1.14
USFP	US Solar Fund Plc	30.00	28.83	29.24	536K	0.54	1.88
USFR	Wisdomtree Issuer Plc	50.62	50.59	50.62	6.1K	-0.03	0.06
USGB	ETFS Foreign Exchange Limited	3,673	3,641	3,673	100	25	0.67
USGH		6.036	6.036	6.036	1.1K	0.028	0.47
USHY	Lyxor Index Fund	99.43	99.43	99.41	116	0.41	0.41
USIC		9.886	9.886	9.886	12.4K	0.039	0.40
USIG	Lyxor Index Fund	95.87	95.87	95.87	100	0.29	0.30
USIX	Lyxor Index Fund	7,133	7,133	7,133	100	18	0.25
USLP		4.015	4.015	4.015	4.6K	0.007	0.17
USLV	SSGA SPDR ETFS Europe I	62.34	62.34	62.03	58	0.54	0.87
USMC		28.87	28.87	28.87	100	0.04	0.15
USML	Invesco Markets Plc	68.65	66.28	68.65	9.5K	2.75	4.17
USMO		1,732	1,732	1,755	100	11	0.62
USMV	Ossiam Lux	331.5	331.5	340.5	34	3.5	1.04
USP3	ETFS Foreign Exchange Li	5,760	5,760	5,760	409	30	0.52
USPA		53.94	53.79	53.94	2.8K	0.72	1.35
USPG	UBS [Irl] ETF Plc	3,184	3,160	3,184	326	21	0.65
USPY	Go Ucits ETF Solutions Plc	31.11	30.26	31.11	114.6K	0.86	2.83
USSC	SSGA SPDR ETFS Europe II	74.06	71.31	74.06	26.6K	2.92	4.10
USTY	SSGA SPDR ETFS Europe I	72.08	72.08	72.08	100	0.21	0.29
USVL	SSGA SPDR ETFS Europe II	67.47	66.15	67.47	378	1.66	2.51
UTEC		11.22	11.22	11.27	468	0.07	0.59
UTG	Unite Group Plc	735.5	722.5	735.5	960.1K	8.0	1.10
UTIL	SSGA SPDR ETFS Europe II	205.0	204.3	204.3	540	-0.1	0.04
UTIP	SSGA SPDR ETFS Europe I Plc	21.45	21.35	21.35	377	-0.05	0.25
UTL	Utilico Investments Limited	128.0	128.0	130.0	251	0.0	0.00
UTLH	Uil Finance Limited	138.6	138.5	138.6	3.6K	-0.5	0.32
UTLI		127.0	127.0	127.0	8K	0.0	0.00
UU	United Utilities	1,182	1,165	1,167	1.15M	-4	0.34
UU-		1,182	1,165	1,167	1.16M	-4	0.34
UV10		66.63	66.63	66.63	370K	0.00	0.00
UVAL	SSGA SPDR ETFS Europe II	49.32	49.32	49.32	100	0.15	0.30
UVNG		404.8	404.8	404.8	0	2.6	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES