List of Symbols for London Stock Exchange [LSE] Starting with I

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I500		7.939	7.865	7.927	194.5K	0.048	0.61
I50D		5.393	5.346	5.389	266.3K	0.035	0.65
I50G		5.628	5.588	5.688	33.7K	0.041	0.72
IA46	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IAAA	Ishares Vi Plc [The Comp	80.24	80.17	80.17	100	-0.10	0.12
IAD	Invesco Asia Dragon Trust plc	374.9	371.0	374.0	380K	1.0	0.27
IAEX	Ishares Plc	7,951	7,858	7,932	8.1K	56	0.71
IAG	International Consolidated Airlines Grou	396.6	384.3	394.6	15.52M	8.8	2.28
IAIX		513.0	504.2	513.0	2.9K	11.1	2.20
IAPD	Ishares Plc	1,966	1,945	1,961	2.2K	9	0.45
IART		4.080	3.998	4.080	117.7K	0.063	1.57
IASH	Ishares IV Plc	396.9	395.6	396.0	285.6K	8.0	2.06
IASP	Ishares II Plc	1,705	1,694	1,705	2.2K	6	0.34
IAUP	Ishares V Public Limited Company	27.87	26.85	27.87	176.4K	1.02	3.80
IAUS	Ishares III Plc	57.40	56.26	57.40	5.1K	0.80	1.41
IB01		117.1	117.1	117.1	140.9K	0.0	0.04
IBAI		0.6220	0.6000	0.6220	15.8K	0.0220	3.67
IBCI	Ishares Plc	199.5	197.7	199.5	188	1.2	0.58
IBCX	Ishares Plc	126.0	125.5	126.0	263	0.3	0.21
IBGE	Ishares III Plc	85.46	85.40	85.50	100	0.22	0.25
IBGL	Ishares II Plc	144.8	144.0	144.7	425	0.6	0.43
IBGM	Ishares II Plc	162.5	162.2	162.5	100	0.4	0.25
IBGS	Ishares Plc	123.7	123.4	123.7	342	0.2	0.14
IBGT		5.358	5.347	5.358	92.2K	0.009	0.17
IBGX	Ishares II Plc	140.4	140.4	140.4	557	0.0	0.01
IBGY	Ishares III Plc	125.3	125.1	125.3	627	0.3	0.21
IBGZ	Ishares III Plc	128.1	128.1	128.1	611	0.3	0.23
IBST	Ibstock Plc	143.8	137.0	142.0	1.6M	3.8	2.75
IBT	International Biotechnology Trust Plc	685.3	666.0	682.0	120.9K	16.0	2.40
IBTA	Ishares Plc	5.818	5.803	5.817	3.18M	0.011	0.19
IBTE	Ishares Plc	5.049	5.034	5.049	48.6K	0.011	0.22
IBTG	Ishares Plc	4.747	4.726	4.739	48.4K	0.010	0.21
IBTL	Ishares IV Plc	239.6	238.4	239.0	424.2K	1.3	0.53
IBTM	Ishares II Plc	129.9	129.3	129.4	12.3K	-0.1	0.11
IBTS	Ishares Plc	96.69	95.90	95.97	53.5K	-0.52	0.54
IBTU	Ishares Plc	5.028	5.025	5.027	284.5K	0.002	0.04
IBZL	Ishares Plc	1,703	1,694	1,702	21.7K	40	2.39
ICBH		5.105	5.105	5.116	17.8K	0.018	0.34
ICBM		2,214	2,214	2,214	265	-11	0.50
ICBR		6.047	6.035	6.047	1.7K	0.081	1.36
ICBU	Ishares III Plc	4.906	4.877	4.898	24.9K	0.018	0.37
ICDU	Ishares V Public Limited Company	1,195	1,176	1,195	682	23	2.00
ICFG	ICFG LIMITED	31.00	30.00	31.00	37K	2.50	8.77
ICG	Irish Cont	2,216	2,151	2,208	257K	40	1.85
ICGC	Irish Continental Group Plc	488.0	477.3	478.0	6.6K	3.0	0.63
ICGT	Icg Enterprise Trust Plc	1,478	1,442	1,472	24.1K	22	1.52
ICLA		1,631	1,631	1,631	615	8	0.47
ICLG		1,617	1,617	1,621	5.5K	6	0.39
ICLO		20.14	20.14	20.19	1.5K	0.04	0.20
ICLP		1,489	1,489	1,493	3.1K	1	0.06
ICLU		20.49	20.48	20.51	14.1K	0.05	0.23
ICLX		1,511	1,511	1,516	196	0	0.03
ICOM	Ishares Vi Plc	7.288	7.225	7.288	459.1K	0.070	0.97
ICON	Iconic Labs Plc	3.400	2.615	2.627	219K	-0.373	12.43
ICOV	Ishares III Plc	142.4	142.4	142.3	0	0.1	0.09
ICOW	Pacer Developed Markets International CA	392.2	385.3	391.6	0	373.9	2111.35
ICSU	Ishares V Public Limited Company	720.0	708.5	709.4	389.4K	-8.8	1.23
ID25		111.1	111.1	111.1	395	0.0	0.00
ID26		5.102	5.102	5.102	98K	0.004	0.08
ID27		113.6	113.1	113.4	674	0.2	0.15
ID28		5.202	5.202	5.213	978	0.016	0.30
ID29		110.3	110.1	110.3	5.2K	0.2	0.16
ID30		111.2	110.7	111.2	1.7K	0.6	0.52
ID31		107.0	106.3	107.0	1.7K	0.7	0.66
ID32		105.8	105.8	106.2	1.2K	0.5	0.50
ID33		105.9	105.9	106.3	1.2K	0.6	0.53
ID34		106.1	105.5	106.1	1.6K	0.9	0.83
IDAP	Ishares Plc	26.58	26.10	26.57	18.4K	0.36	1.35
IDAR	Ishares II Plc	22.86	22.77	22.86	372	0.06	0.24
IDBT	Ishares Plc	129.9	129.5	129.9	7.4K	0.3	0.20
IDBZ	Ishares Plc	23.07	22.34	23.07	1.1K	0.76	3.40
IDEM	Ishares Plc	50.43	49.53	50.43	46.2K	0.88	1.77
IDFF	Ishares Plc	66.67	65.61	66.67	1.3K	1.51	2.31
IDFN		7.561	7.375	7.561	6.4K	0.213	2.90
IDFX	Ishares Plc	111.6	110.5	111.6	1K	1.5	1.38
IDGA		4.907	4.866	4.907	1.7K	0.045	0.93
IDHC	Integrated Diagnostics H	0.4400	0.4100	0.4300	87.7K	-0.0040	0.92
IDIN	Ishares II Plc	35.46	35.16	35.43	11.4K	0.18	0.51
IDJG	Ishares Plc	5,334	5,297	5,326	100	39	0.74
IDJP	Ishares III Plc	50.35	50.26	50.26	329	0.06	0.12
IDKO	Ishares Plc	51.57	50.48	51.57	22.2K	1.84	3.69
IDNA	Ishares Plc	120.2	118.2	120.2	3.2K	1.6	1.37
IDOX	Idox Plc	59.40	58.40	59.40	173.5K	-0.40	0.67
IDP6	Ishares III Plc	96.05	92.21	96.05	20.1K	3.82	4.14
IDPE	Ishares II Plc	38.71	37.85	38.65	100	1.02	2.71
IDTG	Ishares IV Plc	2.968	2.937	2.964	322.4K	0.034	1.16
IDTK	Ishares II Plc	19.79	19.79	20.15	2K	0.76	3.91
IDTL	Ishares IV Plc	3.235	3.197	3.232	950.4K	0.039	1.22
IDTM	Ishares II Plc	175.1	173.8	175.1	3.6K	1.3	0.72
IDTP	Ishares II Plc	253.2	251.5	253.0	3.9K	1.9	0.76
IDTW	Ishares Plc	106.2	104.0	106.2	10.7K	1.6	1.54
IDUP	Ishares II Plc	29.80	29.22	29.80	4.2K	0.60	2.05
IDUS	Ishares Plc	64.59	63.41	64.59	7K	0.97	1.53
IDVY	Ishares Plc	2,039	2,019	2,035	17.2K	12	0.57
IDWP	Ishares II Plc	24.43	23.97	24.43	39.9K	0.44	1.84
IDWR	Ishares Plc	89.62	87.96	89.62	59.2K	1.30	1.47
IE15	Ishares III Plc	108.1	107.6	107.8	100	0.2	0.15
IE1G		5.452	5.452	5.463	6	0.003	0.05
IE5S		18.78	18.78	18.01	0	-0.48	2.60
IEAA	Ishares III Plc	5.338	5.308	5.321	773K	0.007	0.13
IEAC	Ishares III Plc	120.4	119.9	120.4	191K	0.2	0.18
IEAH	Ishares III Plc	5.073	5.056	5.073	15.4K	0.015	0.30
IEBB	Ishares III Plc	4.879	4.879	4.871	10K	-0.007	0.14
IEBC	Ishares III Plc	104.2	103.9	104.2	7.9K	0.3	0.29
IEDL	Ishares IV Plc	7.046	7.035	7.045	33.6K	0.058	0.83
IEDY	Ishares V Public Limited Company	16.79	16.46	16.79	22.1K	0.26	1.54
IEEM	Ishares Plc	3,725	3,697	3,722	36.4K	33	0.89
IEEU	Ishares IV Plc	12.61	12.58	12.61	13.8K	-0.01	0.09
IEF5		10.26	10.26	10.26	100	0.28	2.75
IEFM	Ishares IV Plc	1,198	1,194	1,197	109K	1	0.12
IEFQ	Ishares IV Plc	923.2	918.9	923.2	597	6.7	0.73
IEFS	Ishares IV Plc	872.9	861.1	872.9	2.4K	10.4	1.20
IEFV	Ishares IV Plc	954.5	946.0	954.5	72.8K	7.2	0.76
IEM	Impax Environmental Markets Plc	402.1	392.5	401.5	1.04M	5.0	1.26
IEMA	Ishares III Plc	47.55	46.71	47.55	55.6K	0.79	1.69
IEMB	Ishares II Plc	91.31	90.54	91.15	28.2K	0.48	0.53
IEMD	Ishares IV Plc	9.333	9.289	9.321	938	0.018	0.19
IEMI	Ishares II Plc	1,298	1,281	1,304	3K	0	0.00
IEML	Ishares III Plc	45.78	45.32	45.78	3.2K	0.39	0.86
IEMS	Ishares III Plc	98.36	97.66	98.13	293	0.28	0.29
IEMU	Ishares Vii Plc	242.7	238.5	242.7	8.3K	3.2	1.31
IEQD	Ishares IV Plc	7.341	7.311	7.341	1.3K	0.042	0.58
IES		21.00	20.00	20.50	250.9K	0.10	0.49
IESG	Ishares II Plc	6,001	5,938	5,986	1.4K	40	0.67
IESP	Ishares V Public Limited Company	151.5	151.4	151.0	131	0.0	0.01
IESU	Ishares V Public Limited Company	668.5	662.8	666.3	96.6K	8.5	1.29
IEUX	Ishares Plc	4,186	4,142	4,172	8.5K	25	0.60
IEVL	Ishares IV Plc	11.04	10.93	11.01	16K	0.06	0.57
IEWQ		6.551	6.530	6.677	69	0.066	1.00
IEX5	Ishares III Plc	106.9	106.7	106.7	100	-0.1	0.13
IFFF	Ishares Plc	4,926	4,865	4,922	398.2K	70	1.44
IFRB	Ishares V Public Limited Company	126.4	126.0	126.4	744	0.6	0.47
IFSD	Ishares IV Plc	7.435	7.435	7.435	7.5K	0.020	0.27
IFSU	Ishares IV Plc	14.53	14.37	14.53	658	0.21	1.47
IFSW	Ishares IV Plc	13.13	13.09	13.13	3.9K	-0.01	0.10
IGAA	Ishares III Plc	5.988	5.988	5.988	1.2K	0.012	0.20
IGBD		3.692	3.691	3.691	40K	0.001	0.04
IGBE		3,305	3,289	3,305	1.2K	10	0.29
IGBG		3.682	3.682	3.682	24.7K	0.004	0.11
IGBS		4.980	4.963	4.980	128.5K	0.017	0.34
IGC	India Capital Growth Fund Limited	180.5	177.5	179.5	104.6K	0.0	0.00
IGCB		2,418	2,406	2,413	11.8K	-1	0.03
IGDA		32.14	31.43	32.13	78.5K	0.61	1.94
IGE	Image Scan Holdings Plc	1.235	1.210	1.235	45.8K	-0.165	11.79
IGEA	Ishares III Plc	88.68	88.56	88.56	200	-0.14	0.16
IGET		366.0	359.7	366.0	216.5K	4.5	1.24
IGG	IG Group Holdings Plc	1,154	1,144	1,153	597.5K	4	0.35
IGHY	Ishares Plc	68.65	68.58	68.61	100	0.13	0.18
IGIL	Ishares III Plc	162.8	160.8	162.8	709	2.0	1.25
IGL5		5.510	5.500	5.510	102.1K	0.009	0.16
IGLA	Ishares III Plc	4.748	4.701	4.734	403.8K	0.023	0.49
IGLG		54.20	53.38	54.20	6.4K	0.57	1.06
IGLH	Ishares III Plc	4.588	4.561	4.578	70K	0.011	0.24
IGLN	Ishares Physical Metals Plc	65.61	64.51	65.61	292.3K	0.66	1.01
IGLO	Ishares III Plc	91.01	90.05	91.01	20.1K	0.74	0.82
IGLS	Ishares III Plc	126.9	126.6	126.8	13.3K	0.2	0.14
IGLT	Ishares II Plc	9.820	9.768	9.807	252.6K	0.019	0.19
IGN		20.80	20.80	20.80	100	0.00	0.00
IGP	Intercede Group Plc	172.0	169.6	170.0	27.9K	0.0	0.00
IGR	International Greetings Plc	62.00	59.00	62.00	197.5K	2.00	3.33
IGSD	Ishares IV Plc	75.38	75.38	75.38	100	0.07	0.09
IGSG	Ishares II Plc	6,231	6,194	6,231	15.9K	43	0.70
IGSS	IG Seismic Services Plc	0.3000	0.3000	0.3000	0	0.0000	0.00
IGSU	Ishares II Plc	83.18	82.86	83.16	100	0.07	0.08
IGTA		5.340	5.322	5.340	1.7K	0.028	0.53
IGTM	Ishares II Plc	4.390	4.348	4.378	216.5K	0.027	0.62
IGUS	Ishares V Public Limited Company	14,805	14,541	14,805	16.5K	201	1.38
IGWD	Ishares V Public Limited Company	11,259	11,081	11,253	10.9K	142	1.28
IH17		87.87	87.87	87.87	562K	0.00	0.00
IH2O	Ishares II Plc	5,724	5,658	5,718	531	53	0.93
IHC	Inspiration Healthcare G	23.33	22.66	23.19	66.8K	-0.81	3.38
IHCU	Ishares V Public Limited Company	817.7	811.7	812.5	53.1K	-6.5	0.79
IHG	Intercontinental Hotels Group Plc	8,954	8,743	8,940	415.8K	132	1.50
IHHG	Ishares II Plc	4.374	4.342	4.364	2.6K	0.021	0.48
IHP	Integrafin Holdings Plc	355.5	339.0	353.0	305.7K	5.0	1.44
IHYA	Ishares II Plc	7.178	7.122	7.172	553.6K	0.043	0.60
IHYE	Ishares II Plc	4.029	3.987	4.029	207.4K	0.023	0.57
IHYG	Ishares Plc	94.82	94.27	94.78	96.8K	0.24	0.25
IHYU	Ishares II Plc	96.45	95.70	96.45	10.2K	0.80	0.84
II65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
II95		79.35	79.35	79.35	50.1K	0.00	0.00
IIG	iimia Investment Group Plc	120.0	115.0	120.0	1.8K	2.5	2.13
III	3I Group Plc	4,132	4,056	4,110	727.9K	35	0.86
IIMFL	Russell 1000 Invesco Dynamic Multifactor	2,623	2,593	2,618	0	24	0.92
IIMFLUC		2,743	2,722	2,730	0	11	0.40
IIMFS	Russell 2000 Invesco Dynamic Multifactor	1,890	1,822	1,886	0	63	3.43
IIND	Ishares IV Plc	7.191	7.121	7.129	369.7K	-0.068	0.94
IISU	Ishares V Public Limited Company	955.0	942.8	951.5	44.1K	9.0	0.95
IITB	Ishares V Public Limited Company	152.3	151.6	152.3	100	0.5	0.35
IITU	Ishares V Public Limited Company	2,851	2,804	2,845	194.3K	19	0.67
IJPA	Ishares III Plc	66.37	65.25	66.34	21.2K	1.01	1.55
IJPD	Ishares Plc	87.97	87.34	87.86	7.9K	0.55	0.63
IJPE	Ishares MSCI Japan EUR Hedged	105.5	104.7	105.5	1.5K	0.6	0.52
IJPH	Ishares V Public Limited Company	133.6	132.7	133.5	573	1.3	1.01
IJPN	Ishares Plc	1,499	1,497	1,497	5.1K	2	0.13
IJPU	Ishares Plc	20.40	20.11	20.40	43.3K	0.33	1.63
IK32	HSBC Holdings PLC	101.2	101.2	101.2	0	0.0	0.00
IKA	Ilika Plc	41.00	39.00	40.10	353.6K	0.60	1.52
IKIV		40.00	40.00	42.00	999	0.00	0.00
IKOR	Ishares Plc	3,809	3,764	3,809	6.9K	108	2.92
IKSA	Ishares III Plc	6.124	6.071	6.124	9.9K	0.034	0.56
IKSD	Ishares III Plc	5.115	5.107	5.115	2.6K	0.026	0.51
IL94	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IM21	Investec Bank Plc	100.00	100.00	100.00	0	0.00	0.00
IM22		115.6	115.6	115.0	1.3K	0.0	0.00
IM23	Investec Bank PLC	111.9	111.9	111.9	0	0.0	0.00
IM24	Investec Bank PLC	114.5	114.5	114.5	0	0.0	0.00
IM38	Investec Bank PLC	100.7	100.7	100.7	0	0.0	0.00
IM54		120.1	120.1	120.1	0	0.0	0.00
IM63		87.89	87.89	89.85	450	0.00	0.00
IM72		93.00	93.00	93.88	1.3K	0.00	0.00
IM88	Investec Bank Plc	97.30	97.30	98.03	61K	0.00	0.00
IMB	Imperial Brands	3,144	3,092	3,123	3.13M	2	0.06
IMBA	Ishares IV Plc	5.420	5.357	5.393	921.5K	0.043	0.80
IMBS	Ishares IV Plc	4.178	4.133	4.178	10K	0.048	1.16
IMC	Imc Exploration Group Plc	0.6450	0.5850	0.6450	100K	0.0600	10.26
IMEU	Ishares II Plc	3,024	2,987	3,014	1.8K	16	0.53
IMGP		4.994	4.994	4.994	15K	-0.002	0.04
IMI	IMI Plc	2,330	2,292	2,330	309.5K	26	1.13
IMIB	Ishares II Plc	2,298	2,272	2,292	100	23	1.00
IMID	SSGA SPDR ETFS Europe I Plc	273.6	268.8	273.6	18.1K	4.1	1.53
IMM	Immupharma Plc	1.640	1.505	1.620	2.77M	0.045	2.86
IMSU	Ishares V Public Limited Company	756.1	750.1	755.9	21.4K	9.6	1.29
IMV	Ishares Vi Plc [The Comp	5,883	5,877	5,877	333	2	0.03
IMVU	Ishares Vi Plc [The Company]	78.92	78.80	79.60	24	0.98	1.24
INAA	Ishares Plc	8,896	8,801	8,869	200	50	0.57
INAC	InvestAcc Group Ltd	177.0	174.0	177.0	2K	3.0	1.72
INCH	Inchcape Plc	693.0	672.0	683.5	422.2K	5.5	0.81
INCU		3.944	3.806	3.940	1.3K	0.017	0.43
IND3		25.60	25.60	25.60	100	-0.80	3.03
INDI	Indus Gas Limited	15.40	12.09	14.50	274.7K	1.80	14.17
INDS	Lyxor International Asse	8.950	8.950	8.650	0	0.100	1.17
INDU	UBS Ag	1,126	1,122	1,126	0	4	0.36
INDV	Indivior Plc	1,264	1,230	1,238	8.73M	0	0.00
INF	Informa Plc	895.0	884.6	890.8	1.02M	3.8	0.43
INFB		117.7	117.6	118.0	116	0.5	0.41
INFG	Multi Units Luxembourg	10,125	10,125	10,125	100	7	0.07
INFL	Multi Units Luxembourg	10,065	10,065	10,065	100	3	0.03
INFR	Ishares II Plc	2,638	2,611	2,620	9.3K	-7	0.26
INFU	Multi Units Luxembourg	135.9	135.9	135.9	100	0.1	0.04
ING	Ingenta Plc	62.50	61.50	62.50	6K	1.00	1.63
INGH		5.300	5.300	5.319	10	0.056	1.06
INLZ	Inland Zdp Plc	54.10	54.10	54.10	0	0.00	0.00
INMG	UBS Ag	93.17	93.17	87.15	660	1.23	1.43
INMU	UBS Ag	137.1	137.1	136.6	0	2.0	1.47
INOV	Schroders Capital Global Innvtn Trst PLC	13.15	12.85	12.96	299.9K	-0.05	0.35
INPP	International Public Partnerships Ld	124.4	122.2	124.0	2.13M	1.6	1.31
INQP		758.8	749.8	749.8	337	-9.9	1.30
INQQ		10.21	10.15	10.14	13	-0.09	0.92
INRA		15.78	15.52	15.78	3.1K	0.32	2.09
INRG	Ishares II Plc	622.5	607.8	621.8	53.5K	11.8	1.93
INRL	Lyxor International Asse	2,407	2,383	2,383	25.7K	-34	1.40
INRU	Lyxor International Asse	32.35	32.25	32.28	20.8K	-0.17	0.52
INSE	Inspired Energy Plc	80.50	80.00	80.00	111.8K	-0.50	0.62
INSG		25.80	24.03	24.03	261.5K	-1.48	5.78
INSP	Inspirit Energy Holdings	0.0019	0.0018	0.0019	2.42M	0.0000	0.00
INSU		7.960	7.955	8.020	12.5K	0.159	2.02
INSX		597.8	590.7	590.7	4.1K	-2.6	0.44
INTL	Wisdomtree Issuer Plc	5,705	5,546	5,686	24.9K	112	2.01
INV	Investment Company Plc	61.21	61.21	64.50	45	1.50	2.38
INVP	Investec Plc	562.5	545.0	559.1	1.52M	13.6	2.50
INVR	Investec Plc	630.0	618.0	618.0	100	-12.0	1.90
INXG	Ishares II Plc	11.19	11.06	11.16	65.4K	0.04	0.40
IOF	Iofina Plc	25.80	24.50	25.00	88K	-0.50	1.96
IOGP	Ishares V Public Limited Company	26.01	25.51	25.99	8.8K	0.66	2.61
IOM	Iomart Group Plc	21.60	21.00	21.00	61.5K	-0.80	3.67
IPC	INTERNATIONAL PAPER COMPANY	3,645	3,560	3,635	21.1K	60	1.68
IPDM	Ishares Physical Metals Plc	32.60	31.80	32.56	70K	1.05	3.33
IPF	International Personal Finance Plc	214.0	208.0	210.1	6.73M	2.1	1.02
IPF3		111.3	111.3	110.8	10K	-0.1	0.05
IPLT	Ishares Physical Metals Plc	19.79	19.04	19.79	61.6K	0.59	3.08
IPO	Ip Group Plc	61.63	59.33	61.20	1.71M	1.40	2.34
IPOL	Ishares V Public Limited Company	30.03	28.95	29.40	93.9K	-1.28	4.17
IPOS	FTSE Renaissance US IPO Index	847.8	821.2	837.9	0	16.1	1.96
IPOSAMXUS		246.1	235.6	242.5	0	3.1	1.28
IPOSC	FTSE Renaissance US IPO Capped Index	663.8	641.0	656.1	0	14.5	2.26
IPOSCN	FTSE Renaissance Canada IPO Index	979.1	942.5	963.4	0	7.2	0.76
IPOSE	FTSE Renaissance EMEA IPO Index	134.5	132.8	134.3	0	1.1	0.80
IPOSEC	FTSE Renaissance EMEA IPO Capped Index	158.2	156.2	158.0	0	1.5	0.96
IPOSEM	FTSE Renaissance Emerging Markets IPO	303.6	299.7	303.5	0	2.7	0.91
IPOSG	FTSE Renaissance Global IPO Index	276.6	271.0	275.2	0	3.8	1.40
IPOSGC	FTSE Renaissance Global IPO Capped Index	315.5	309.0	313.8	0	4.4	1.41
IPOSHKT	FTSE Renaissance Hong Kong/China Top IPO	1,924	1,897	1,924	0	20	1.06
IPOSLM	FTSE Renaissance Latin America IPO Index	54.02	54.02	54.02	0	0.00	0.00
IPOSNA	FTSE Renaissance North America IPO Index	450.2	436.1	445.0	0	8.6	1.96
IPOST	FTSE Renaissance US IPO Investable Index	879.2	850.5	867.5	0	15.9	1.86
IPOSXJ	FTSE Renaissance Global Ex Japan IPO Ind	318.4	311.8	316.8	0	4.3	1.39
IPOSXU	FTSE Renaissance Global Ex US IPO Index	165.9	163.7	165.7	0	1.7	1.04
IPOUSA	Renaissance IPO Index	548.2	527.4	539.8	0	11.2	2.12
IPOXUS	Ipox US Index	838.1	826.9	836.5	0	9.1	1.10
IPOXUSN	Ipox US Net Return Index	838.1	826.9	836.5	0	9.1	1.10
IPRH		5.296	5.291	5.296	3K	0.039	0.74
IPRP	Ishares Plc	2,744	2,700	2,744	1.03M	29	1.08
IPRV	Ishares II Plc	2,865	2,804	2,855	6.1K	53	1.89
IPX	Impax Asset Management Group Plc	200.5	194.0	198.6	265.5K	3.6	1.85
IPXE		27.29	27.29	27.29	100	0.07	0.26
IPXJ	Ishares III Plc	52.23	51.34	52.23	248	0.76	1.48
IQ11	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IQCT		74.26	74.26	75.36	99	0.91	1.22
IQCY		55.13	55.13	55.64	1	0.51	0.93
IQE	Iqe Plc	9.380	8.880	9.312	5.72M	0.302	3.35
IQGA		5.351	5.351	5.478	99	0.052	0.95
IQGG		544.5	544.5	544.5	0	6.9	1.27
IQGX		398.7	398.7	404.4	18.5K	2.6	0.65
IQSA	Invesco Markets II Plc	88.64	87.04	88.62	2.5K	1.20	1.37
IQSS		6,476	6,476	6,476	0	-34	0.52
IRCP	Ishares V Public Limited	98.97	98.97	98.97	100	-0.08	0.08
IRON	Ironveld Plc	0.0440	0.0440	0.0440	21.1M	0.0000	0.00
IRSA	Ishares III Plc	48.73	47.06	48.73	100	1.63	3.46
IS15	Ishares Plc	103.3	103.1	103.3	55K	0.1	0.05
ISAC	Ishares V Public Limited Company	102.3	100.4	102.3	35.6K	1.5	1.52
ISAG	Ishares V Public Limited Company	51.09	50.44	51.09	597	0.67	1.33
ISDE	Ishares II Plc	21.00	20.55	20.95	77.2K	0.24	1.13
ISDU	Ishares II Plc	78.51	77.05	78.51	3.4K	1.25	1.62
ISDW	Ishares II Plc	53.55	52.50	53.55	8.9K	0.88	1.67
ISEU	Ishares II Plc	40.81	40.06	40.80	10.6K	0.55	1.36
ISF	Ishares Plc	917.2	910.2	913.7	1.77M	0.7	0.08
ISFD	Ishares Plc	8.831	8.760	8.797	56.1K	0.014	0.16
ISFE	Ishares II Plc	2,797	2,765	2,795	719	41	1.47
ISFR	Ishares IV Plc	5,257	5,241	5,257	129	15	0.28
ISFU	Ishares Plc	12.39	12.36	12.36	2.4K	0.11	0.92
ISJP	Ishares III Plc	3,771	3,745	3,771	851	31	0.82
ISLN	Ishares Physical Metals Plc	37.22	35.97	37.22	57.1K	0.86	2.36
ISP6	Ishares III Plc	7,105	6,886	7,096	8.8K	222	3.23
ISPE		6.538	6.422	6.538	2.12M	0.112	1.74
ISPY	Go Ucits ETF Solutions Plc	2,300	2,264	2,289	81.6K	32	1.40
ISUN		21.67	21.61	21.66	135	0.90	4.31
ISUS	Ishares II Plc	5,822	5,745	5,800	22.7K	45	0.78
ISWD	Ishares II Plc	3,967	3,915	3,956	3.4K	33	0.83
ISX5	Ishares Vii Plc	244.9	240.1	244.9	6.3K	3.7	1.52
ISXF	Ishares III Plc	102.7	102.7	102.7	0	0.3	0.31
IT25		110.0	110.0	110.0	0	0.0	0.00
IT27		106.5	106.5	106.6	988	0.2	0.19
IT29		106.9	106.9	106.9	984	0.1	0.12
ITEB		5.562	5.562	5.562	14.1K	0.011	0.20
ITEC	SSGA SPDR ETFS Europe II	128.2	128.2	128.2	100	1.6	1.25
ITEH	Ishares V Public Limited Company	6.178	6.162	6.178	425	0.026	0.42
ITEK	Hanetf Icav	16.92	16.42	16.92	724	0.47	2.88
ITEP	Hanetf Icav	1,252	1,229	1,249	3.5K	26	2.08
ITH	Internet Tech. Grp	221.0	214.0	221.0	1.98M	7.0	3.27
ITIM		49.10	49.10	50.50	691	0.00	0.00
ITKY	Ishares II Plc	1,502	1,487	1,493	5K	2	0.13
ITM	Itm Power Plc	72.00	66.50	69.77	2.68M	1.67	2.45
ITPA		5.379	5.379	5.379	14.7K	0.023	0.43
ITPG	Ishares II Plc	4.879	4.827	4.853	133.3K	0.035	0.73
ITPS	Ishares II Plc	187.9	187.1	187.4	8.3K	0.5	0.27
ITRK	Intertek Group Plc	4,762	4,712	4,760	203.6K	24	0.51
ITV	Itv Plc	83.75	82.30	83.60	3.96M	1.20	1.46
ITWN	Ishares Plc	7,871	7,751	7,840	6.1K	49	0.63
ITX	Itaconix Plc	133.3	125.0	133.3	56.7K	3.3	2.50
IU01		101.5	101.5	101.5	300K	0.0	0.00
IUAA	Ishares II Plc	5.623	5.574	5.611	301.2K	0.027	0.48
IUAE	Ishares II Plc	4.795	4.789	4.795	310.7K	0.031	0.65
IUAG	Ishares II Plc	94.41	93.98	94.41	6.9K	0.58	0.62
IUCB	SSGA SPDR ETFS Europe I Plc	30.01	29.85	29.99	50.5K	0.16	0.52
IUCD	Ishares V Public Limited Company	16.18	15.75	16.18	223.5K	0.43	2.70
IUCM	Ishares V Public Limited Company	13.04	12.86	13.04	79.9K	0.16	1.26
IUCS	Ishares V Public Limited Company	9.682	9.592	9.610	137.9K	-0.033	0.34
IUES	Ishares V Public Limited Company	9.028	8.885	9.020	117.9K	0.187	2.12
IUFS	Ishares V Public Limited Company	15.66	15.42	15.66	71.8K	0.24	1.52
IUGA	Ishares II Plc	4.354	4.332	4.354	4.1K	0.029	0.67
IUHC	Ishares V Public Limited Company	11.06	10.90	11.00	120.1K	0.00	0.04
IUIS	Ishares V Public Limited Company	12.89	12.66	12.89	118.7K	0.22	1.74
IUIT	Ishares V Public Limited Company	38.56	37.58	38.52	327.4K	0.59	1.56
IUKD	Ishares Plc	880.0	872.2	878.1	340.3K	3.6	0.41
IUKP	Ishares II Plc	407.8	400.5	407.8	611.8K	4.9	1.20
IUMD	Ishares IV Plc	10.75	10.74	10.75	100	0.01	0.12
IUMF	Ishares IV Plc	1,244	1,239	1,240	16.3K	-1	0.08
IUMO	Ishares IV Plc	16.79	16.63	16.79	8.4K	0.12	0.69
IUMS	Ishares V Public Limited Company	10.25	10.08	10.25	59.9K	0.22	2.14
IUQA	Ishares IV Plc	15.86	15.57	15.86	47K	0.24	1.54
IUQD	Ishares IV Plc	2,236	2,235	2,236	100	-5	0.20
IUQF	Ishares IV Plc	1,172	1,163	1,172	937.1K	9	0.73
IUSA	Ishares Plc	4,775	4,730	4,772	101.6K	28	0.58
IUSE	Ishares V Public Limited Company	134.8	132.4	134.8	57.9K	1.8	1.38
IUSF	Ishares IV Plc	901.8	889.2	900.3	19.3K	13.2	1.48
IUSP	Ishares II Plc	2,202	2,177	2,202	9.6K	27	1.24
IUSU	Ishares V Public Limited Company	783.8	771.3	773.5	24K	-5.5	0.71
IUSZ	Ishares IV Plc	12.18	11.95	12.18	271.8K	0.26	2.18
IUUS	Ishares V Public Limited Company	10.50	10.40	10.48	45.7K	0.03	0.24
IUVD	Ishares IV Plc	7.165	7.031	7.165	778.9K	0.148	2.11
IUVF	Ishares IV Plc	830.2	817.8	828.3	2.2M	12.4	1.52
IUVL	Ishares IV Plc	11.23	10.97	11.22	635.5K	0.26	2.41
IV24		100.4	100.4	100.4	100K	0.0	0.00
IV27		100.9	100.9	100.9	0	0.0	0.00
IVAI		6.809	6.761	6.809	13.4K	0.064	0.95
IW91	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IWDA	Ishares III Plc	123.2	121.0	123.2	121.5K	1.7	1.42
IWDD		5.108	5.102	5.105	24.2K	0.033	0.65
IWDE	Ishares V Public Limited Company	101.8	100.2	101.7	4.8K	1.3	1.25
IWDG	Ishares III Plc	1,062	1,043	1,062	97.4K	12	1.09
IWDP	Ishares II Plc	1,807	1,784	1,802	48.8K	14	0.78
IWFM	Ishares IV Plc	6,890	6,866	6,873	12.6K	3	0.04
IWFQ	Ishares IV Plc	5,593	5,546	5,581	39.9K	33	0.59
IWFS	Ishares IV Plc	3,993	3,946	3,986	10.8K	36	0.91
IWFV	Ishares IV Plc	3,972	3,923	3,959	49.5K	41	1.03
IWG	Iwg Plc	203.0	195.0	201.6	1.87M	5.6	2.86
IWMO	Ishares IV Plc	93.04	91.85	93.04	9.1K	0.87	0.94
IWQU	Ishares IV Plc	75.59	74.25	75.37	15.6K	0.84	1.13
IWRD	Ishares Plc	6,626	6,563	6,622	13.3K	48	0.73
IWSZ	Ishares IV Plc	53.99	52.74	53.98	164	1.16	2.20
IWVG	Ishares IV Plc	4.972	4.915	4.950	3.1K	0.049	1.00
IWVL	Ishares IV Plc	53.64	52.58	53.62	15.7K	0.92	1.75
IWVU	Ishares IV Plc	6.698	6.585	6.698	49.3K	0.113	1.72
IX06	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IX22	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IXI	Ixico Plc	12.30	12.30	12.30	5.4K	0.05	0.41
IY01	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IY99	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
IZ89	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES