List of Symbols for London Stock Exchange [LSE] Starting with G

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G06	FTSE Asia Pac Lms Index	733.4	725.9	732.3	0	6.2	0.85
G07	FTSE Asia Pac Lms Ex Jap	907.4	900.4	906.4	0	4.6	0.51
G08	FTSE Asia Pac Lms Ex Jap	816.0	808.2	815.0	0	6.1	0.76
G09	FTSE Asia Pac Lms Ex JP	866.4	857.8	865.5	0	7.3	0.85
G10	FTSE Greater China Lms I	846.3	838.2	845.4	0	5.2	0.62
G11	FTSE Europe Lms Index	623.4	612.3	622.3	0	8.1	1.31
G12	FTSE Europe Lms Ex UK IN	724.0	710.3	722.8	0	10.1	1.42
G14	FTSE Eurobloc Lms Index	650.7	638.4	649.6	0	9.0	1.41
G4M	Gear4Music [Holdings] Pl	260.0	246.0	250.0	148.3K	-3.0	1.19
G500		8,335	8,210	8,335	8.7K	111	1.35
GA97	GOLDMAN SACHS JERSEY non-p prot idx ct	100.5	100.5	100.5	400K	0.0	0.00
GAAA	Ishares Vi Plc	4.741	4.736	4.741	5.5K	0.002	0.04
GABI	Gcp Asset Backed Income Fund Limited	64.40	63.40	63.80	1.56M	0.20	0.31
GAGG	Amundi ETF	4,154	4,154	4,154	229	1	0.02
GAGU		55.77	55.70	55.77	110	0.01	0.01
GAID	Gail [India] Ld	12.05	11.90	12.05	8.2K	0.10	0.84
GAL	Galantas Gold Corporation	3.500	3.182	3.182	9.1K	-0.318	9.09
GAMA	Gamma Communications Plc	1,106	1,082	1,106	231.9K	14	1.28
GATC	Gattaca Plc	99.96	96.00	97.75	3.4K	-0.25	0.26
GAUG		33.95	33.95	34.05	88	0.07	0.20
GAW	Games Workshop Group Plc	15,900	15,620	15,900	31.8K	70	0.44
GB14	GOLDMAN SACHS JERSEY CERT 19/9/11(DJ-AIG	101.1	101.1	101.1	1.4M	0.0	0.00
GB35	GOLDMAN SACHS INTERNATIONAL AUTOCALL	104.6	104.6	104.6	507K	0.0	0.00
GB38		99.99	99.99	99.99	200	0.00	0.00
GB42		97.03	97.03	97.03	250K	0.00	0.00
GB48	GOLDMAN SACHS INTERNATIONAL AUTOCALL	102.1	102.1	102.1	15K	0.0	0.00
GB60	GOLDMAN SACHS INTERNATIONAL CERTS	103.9	103.9	103.9	547K	0.0	0.00
GB69	_stanbul B_y_k_ehir Belediyesi	105.4	105.4	105.4	133K	0.0	0.00
GBCH	ETFS Foreign Exchange Limited	5,828	5,826	5,828	100	-6	0.09
GBDV	SSGA SPDR ETFS Europe I	26.99	26.70	26.97	16.3K	0.28	1.05
GBEG		514.1	514.1	517.0	19.4K	1.8	0.35
GBG	Gb Group Plc	219.5	211.0	217.5	1.25M	6.0	2.84
GBHG		586.5	582.6	586.4	18.6K	2.2	0.37
GBHS		442.6	441.4	441.4	7.8K	-1.2	0.27
GBHY		5.948	5.927	5.927	100	-0.018	0.30
GBJP	ETFS Foreign Exchange Limited	2,635	2,635	2,643	0	11	0.42
GBP5		962.5	960.4	960.4	725	-0.1	0.02
GBPC		797.0	792.1	797.0	3.2K	2.0	0.25
GBPG		43.76	43.64	43.76	4.6K	0.08	0.19
GBPO		507.3	507.3	507.3	100	1.6	0.32
GBRE	SSGA SPDR ETFS Europe I	25.73	25.66	25.73	100	0.09	0.33
GBS	Gold Bullion Securities Ld	309.7	304.9	309.7	5K	3.3	1.06
GBSP	ETFS Hedged Metal Securi	1,738	1,709	1,738	687.3K	18	1.05
GBSS	Gold Bullion Securities Ld	22,863	22,713	22,863	1.8K	42	0.18
GBUR	ETFS Foreign Exchange Limited	4,401	4,401	4,406	300	8	0.18
GBUS	ETFS Foreign Exchange Limited	5,563	5,553	5,553	534	4	0.06
GCAR		6.564	6.500	6.556	35.2K	0.170	2.66
GCAT	GCAT	0.2800	0.2500	0.2750	11.51M	0.0000	0.00
GCBE		5.226	5.226	5.330	1.6K	0.023	0.42
GCBH		20.25	20.25	20.25	225	0.02	0.08
GCBS		385.1	385.1	394.1	3K	1.2	0.29
GCED		18.26	18.26	18.64	14	0.18	0.96
GCEX		1,381	1,381	1,381	100	37	2.74
GCG	Golden Rock Global Plc	4.000	3.100	3.100	271.5K	-0.650	17.33
GCGB	UBS Ag	166.4	166.4	203.8	1	3.1	1.54
GCL	Geiger Counter Limited	45.00	43.06	45.00	530.2K	1.00	2.27
GCLE		19.26	19.26	19.26	100	0.57	3.07
GCLX		1,429	1,403	1,429	100	38	2.70
GCM	Gcm Resources Plc	5.500	5.060	5.295	1.24M	0.495	10.31
GCOR		27.77	27.77	27.82	251	-0.02	0.07
GCOW		18.38	18.36	18.50	238	0.25	1.36
GCP	Gcp Infrastructure Investments Limited	74.10	73.50	74.10	3.95M	0.40	0.54
GCSG		5,417	5,412	5,412	10.5K	-10	0.18
GCVB	SSGA SPDR ETFS Europe II	55.27	54.88	54.88	608	0.02	0.04
GCVG		34.88	34.88	34.88	1.8K	-0.06	0.16
GD04	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GDGB	Vaneck Vectors Ucits ETFS Plc	50.31	48.92	50.10	43.8K	0.49	0.99
GDIG	Vaneck Vectors Ucits ETFS Plc	41.26	40.17	41.26	4.7K	1.05	2.61
GDMS		16.32	15.81	15.81	114	-0.19	1.21
GDP	Goldplat Plc	7.000	6.710	7.000	328.3K	0.250	3.70
GDR	Genedrive Plc	0.8500	0.7500	0.8200	4.25M	0.0200	2.50
GDWN	Goodwin Plc	9,766	9,680	9,760	2K	60	0.62
GDX	Market Vectors Ucits ETF	68.07	65.64	67.74	84K	1.13	1.70
GDX3		6.600	6.420	6.560	3.9K	0.330	5.30
GDXJ	Market Vectors Ucits ETF	69.21	66.66	68.97	43.3K	1.61	2.39
GDXKGRSC		1,850	1,806	1,846	0	36	1.98
GDXKGRSN		1,850	1,806	1,846	0	36	1.98
GDXS		82.11	82.11	82.11	3M	0.00	0.00
GE11	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GEDM	Ishares IV Plc	5.096	5.046	5.096	199	0.061	1.21
GEDV		21.29	21.28	21.28	100	0.06	0.27
GEF5	Sga Societe Generale Acc	89.08	89.08	89.08	5.45M	0.00	0.00
GEF6	Sga Societe Generale Acc	96.69	96.69	96.69	390K	0.00	0.00
GEISAC	FTSE Gloabl All Cap Inde	1,060	1,042	1,058	0	15	1.45
GELN		21.64	21.00	21.45	153.7K	-0.05	0.23
GEM	Gemfields Plc	5.750	5.700	5.750	8.71M	0.000	0.00
GEMD	Gem Diamonds Limited	7.200	6.860	7.200	173.5K	0.000	0.00
GEMR	Gem Resources PLC	0.2500	0.1720	0.2500	50.7K	0.0500	25.00
GEMS		51.15	51.15	51.65	217	0.20	0.38
GEN	Generics Grp	369.5	358.0	367.0	256.1K	8.0	2.23
GEND	Lyxor Index Fund	13.75	13.72	13.75	100	0.09	0.63
GENE	UBS [Irl] ETF Plc	1,745	1,739	1,745	1.2K	10	0.56
GENF		0.7000	0.6000	0.6000	9.69M	-0.0500	7.69
GENG	UBS [Irl] ETF Plc	2,437	2,437	2,487	5.1K	28	1.14
GENI		1.425	1.400	1.425	27.2K	0.025	1.79
GENL	Genel Energy Plc	63.18	61.30	62.50	149K	0.50	0.81
GENY		18.34	18.34	18.57	32	0.20	1.07
GEO	Georgian Mining Corporation	0.2950	0.2500	0.2750	127.06M	0.0150	5.77
GEP		21.78	21.78	21.81	59	0.03	0.15
GETB	Getbusy Plc	60.00	58.50	60.00	369K	1.50	2.56
GEX	GLENCAR MINING ORD EUR0.031	5.600	4.820	5.239	1.25M	0.239	4.78
GFA	Vaneck Vectors Ucits ETFS Plc	71.86	71.53	71.53	1.6K	-0.03	0.04
GFEB		35.81	35.38	35.81	4.1K	0.24	0.68
GFGB	Vaneck Vectors Ucits ETFS Plc	53.35	53.35	53.35	100	-0.16	0.30
GFIN	Gfinity Plc	0.0900	0.0750	0.0790	39.94M	-0.0060	7.06
GFM	Griffin Mining Limited	186.5	181.0	181.0	41.7K	-3.0	1.63
GFRD	Galliford TRY Plc	434.5	424.0	434.5	87.9K	5.5	1.28
GFTU	Grafton Group Plc	904.5	890.0	902.2	279.8K	11.5	1.29
GG3S		0.3300	0.3300	0.3155	500	-0.0175	5.26
GG88	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GGES		0.2730	0.2730	0.2690	4.3K	-0.0170	5.94
GGOV	Amundi ETF	3,893	3,893	3,893	100	2	0.06
GGP	Greatland Gold Plc	265.0	260.0	265.0	3.85M	-1.0	0.38
GGRA	Wisdomtree Issuer Plc	44.09	43.47	44.09	813	0.57	1.31
GGRB		1,981	1,978	1,981	0	1	0.03
GGRG	Wisdomtree Issuer Plc	3,272	3,227	3,253	6.1K	11	0.34
GGRP	Wisdomtree Issuer Plc	2,764	2,749	2,761	2.1K	13	0.48
GGRW	Wisdomtree Issuer Plc	36.94	36.85	36.94	100	0.03	0.08
GHH	Gooch & Housego Plc	508.0	480.0	498.0	21K	2.0	0.40
GHT2		92.00	92.00	93.78	20K	0.00	0.00
GHV1		62.50	60.00	60.00	1.2K	-2.50	4.00
GHV2		51.50	51.50	50.15	31	0.00	0.00
GHYG	Ishares Plc	4.773	4.746	4.773	26.2K	0.028	0.59
GHYS	Ishares Vi Plc [The Comp	91.33	90.90	91.04	1K	0.11	0.12
GHYU		24.10	24.10	24.10	100	0.02	0.09
GI08		103.3	103.3	103.3	100K	0.0	0.00
GIFT		11.25	11.25	11.32	110	0.08	0.75
GIGB	Vaneck Vectors Ucits ETFS Plc	30.46	29.90	30.46	4.2K	0.51	1.71
GIGP		38.32	38.32	39.00	200	0.05	0.12
GIGU		52.11	52.09	52.80	850	0.21	0.39
GIL5	Multi Units Luxembourg	17.63	17.59	17.63	5.3K	0.03	0.17
GILE	Ishares III Plc	4.451	4.407	4.451	174	0.041	0.93
GILG		4.457	4.414	4.448	30K	0.028	0.63
GILH		9.974	9.974	9.974	12.2K	-0.006	0.06
GILI	Multi Units France	12,937	12,839	12,894	100	31	0.24
GILS	Multi Units France	10,107	10,063	10,105	1.4K	19	0.19
GIN	SSGA SPDR ETFS Europe II	27.18	27.01	27.15	36.8K	-0.03	0.11
GINC	First Trust Global Funds Public Limited	4,102	4,102	4,102	321	-4	0.09
GISG		10.79	10.79	10.79	8.9K	0.02	0.20
GIST	Multi Units Luxembourg	11.67	11.65	11.67	11K	0.02	0.17
GJ76	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GJGB	Vaneck Vectors Ucits ETFS Plc	51.08	49.69	50.89	19.4K	0.78	1.56
GKP	Gulf Keystone Petroleum Ltd	185.6	178.3	184.0	713K	3.8	2.11
GL3S		1.362	1.362	1.331	7	-0.065	4.62
GLAB	SSGA SPDR ETFS Europe I Plc	28.44	28.29	28.44	8.1K	0.13	0.44
GLAD	SSGA SPDR ETFS Europe I Plc	31.16	31.03	31.16	23.3K	0.16	0.52
GLAG	SSGA SPDR ETFS Europe I Plc	25.98	25.77	25.98	5.9K	0.20	0.79
GLAU	SSGA SPDR ETFS Europe I Plc	30.27	30.27	30.27	4K	0.07	0.22
GLB	Glanbia Plc	14.30	14.18	14.20	7.9K	-0.20	1.39
GLBL	SSGA SPDR ETFS Europe I Plc	19.23	19.19	19.23	507	0.04	0.22
GLCB	SSGA SPDR ETFS Europe II Plc	41.02	40.90	40.94	288	0.01	0.02
GLD3		29.50	28.00	29.50	222	0.90	3.15
GLDA		9,894	9,847	9,894	1.4K	19	0.19
GLDD	UBS Ag	133.4	132.1	133.4	3.9K	0.8	0.61
GLDE	UBS Ag	935.0	913.5	916.0	398	-8.3	0.89
GLDI		12.53	12.30	12.53	100	0.11	0.90
GLDU	UBS Ag	435.6	435.6	443.6	4	7.0	1.60
GLDV	SSGA SPDR ETFS Europe I	36.51	35.79	36.51	23K	0.67	1.88
GLDW		24,832	24,620	24,785	1.4K	36	0.15
GLE	Gleeson [M.J.] Group Plc	364.0	346.0	350.0	135.9K	-2.0	0.57
GLEN	Glencore Xstrata Plc	295.6	289.6	294.3	25.05M	2.0	0.67
GLGG	Legal & General Ucits ETF Public Limited	1,560	1,533	1,558	124.9K	23	1.52
GLR	Galileo Resources Plc	0.8000	0.7000	0.7990	483.6K	0.0290	3.77
GLRA	SSGA SPDR ETFS Europe I Plc	20.68	20.34	20.68	3.1K	0.39	1.92
GLRE	SSGA SPDR ETFS Europe I	35.07	34.40	35.07	3K	0.62	1.80
GLT5	Invesco Markets II Plc	3,712	3,695	3,706	3.4K	8	0.22
GLTA	Invesco Markets II Plc	3,139	3,125	3,137	1.4K	5	0.16
GLTL	SSGA SPDR ETFS Europe I Plc	33.95	33.62	33.95	29.4K	0.17	0.50
GLTP	Invesco Markets II Plc	2,859	2,848	2,859	1.8K	6	0.22
GLTS	SSGA SPDR ETFS Europe I Plc	48.53	48.52	48.52	2.5K	-0.05	0.10
GLTY	SSGA SPDR ETFS Europe I Plc	41.71	41.56	41.71	9.6K	0.09	0.22
GLUG	Legal & General Ucits ETF Public Limited	21.12	20.64	21.12	11K	0.49	2.35
GLV	Glenveagh Properties Plc	1.932	1.920	1.932	23.8K	0.032	1.68
GMAY		37.23	37.20	37.19	395	0.11	0.29
GMET	VanEck Green Metals ETF	75.00	63.55	74.00	785.3K	10.00	15.63
GMIN	FTSE Gold Mines Net Tax Index	3,792	3,673	3,777	0	47	1.25
GMP	Gabelli Merger Plus+ Trust Plc	9.050	9.050	9.050	162K	0.000	0.00
GMPP	Gabelli Merger Plus+ Trust Plc	600.5	600.5	600.5	0	0.0	0.00
GMR	Gaming Realms Plc	50.20	49.00	49.60	302.2K	0.30	0.61
GMS	Gulf Marine Services Plc	19.38	18.87	19.16	385.6K	-0.04	0.21
GN03	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GNC	Greencore Group Plc	259.0	252.0	256.0	592.5K	0.0	0.00
GNIP	GenIP PLC	26.60	22.15	23.60	36.8K	-1.40	5.60
GNOG		4.914	4.834	4.909	948	0.115	2.40
GNOM		6.634	6.481	6.634	100	0.198	3.08
GNOV		33.11	33.11	33.11	847	0.23	0.69
GNS	Genus Plc	2,715	2,665	2,690	97.3K	-25	0.92
GOAT		35.10	34.14	35.10	516.4K	0.52	1.49
GOGB		25.98	25.75	25.92	100	0.18	0.69
GOLB	RBS Market Access	146.1	146.1	149.9	232	7.0	4.86
GOO1		6.073	6.073	7.254	1	0.088	1.22
GOO2	Leverage Shares Public Limited Company	100.8	99.4	100.8	196	2.6	2.65
GOO3		59.88	55.16	59.42	1.6K	3.21	5.71
GOOE	Leverage Shares Public Limited Company	86.80	86.00	86.00	100	1.50	1.78
GOOG		629.0	627.5	629.0	100	7.1	1.15
GOOI		11.48	11.41	11.41	7.8K	0.22	1.92
GOOO		874.5	833.0	841.8	100	8.1	0.97
GOOS		4.705	4.705	4.610	1	-0.085	1.81
GOT	Gotech Group Plc	331.9	324.0	324.0	17.5K	0.0	0.00
GOUD		8.048	8.048	8.048	15.2K	0.008	0.10
GOVD		5.978	5.966	5.988	20	0.010	0.17
GOVE		10.18	10.18	10.21	11	0.03	0.27
GOVG		4,426	4,426	4,426	190	8	0.18
GOVP	Ishares Plc	4.253	4.253	4.253	100	0.003	0.07
GOVU		52.36	52.36	52.36	119	0.11	0.21
GPBCL010		1,822	1,805	1,814	0	6	0.34
GPBGI028	FTSE Custom Xinhua Chia	16,495	16,333	16,399	0	75	0.46
GPBGI204	Focused Value Select Index	9,676	9,371	9,672	0	286	3.04
GPBTS001		1,909	1,895	1,899	0	1	0.03
GPCCH003	FTSE China Soe Sustainable Prosperity IN	1,600	1,586	1,598	0	0	0.01
GPCNA001		2,123	2,086	2,121	0	32	1.54
GPCNA002		2,123	2,086	2,121	0	32	1.54
GPCSP006		1,787	1,765	1,784	0	17	0.96
GPCSP007		1,787	1,765	1,784	0	17	0.96
GPCSP008		1,162	1,151	1,155	0	0	0.04
GPCSP009		1,162	1,151	1,155	0	0	0.04
GPCSSA50	FTSE China A50 Shariah I	1,871	1,837	1,869	0	26	1.43
GPCSU19		2,730	2,705	2,719	0	8	0.31
GPCSU21		3,306	3,267	3,298	0	26	0.79
GPCSU22		887.9	883.5	883.5	0	0.0	0.00
GPCSU23		2,730	2,705	2,719	0	8	0.31
GPCSU24		2,002	1,998	1,998	0	0	0.00
GPCSU25		2,577	2,565	2,565	0	0	0.00
GPCSU26		3,306	3,267	3,298	0	26	0.79
GPCSU28		1,030	1,026	1,026	0	0	0.00
GPCSU29		2,115	2,099	2,102	0	1	0.06
GPCSU30		2,115	2,099	2,102	0	1	0.06
GPCSU31		1,036	1,034	1,036	0	0	0.00
GPCSU65		3,155	3,113	3,149	0	29	0.92
GPCSU66		3,155	3,113	3,149	0	29	0.92
GPCSU67		993.3	987.6	987.6	0	0.0	0.00
GPCSU68		994.4	988.8	988.8	0	0.0	0.00
GPE	Graphite Enterprise Trust Plc	321.5	315.0	321.5	724.7K	4.0	1.26
GPFF001	FTSE Asfa L/M 200 Tax Ex	9,830	9,766	9,766	0	-53	0.54
GPFF002	FTSE Asfa All-Share L/M/	9,693	9,633	9,633	0	-50	0.52
GPFF003	FTSE Asfa L/M 200 Ex Rei	10,036	9,971	9,971	0	-54	0.54
GPFF004	FTSE Asfa All-Share L/M/	9,905	9,843	9,843	0	-51	0.52
GPLGHE01	Heitman Prime Real Estate Index	930.6	910.9	928.5	0	14.3	1.56
GPM	Golden Prospect Precious Metals Limited	61.00	58.73	60.96	411.5K	1.96	3.32
GPMPF028		12,583	12,466	12,580	0	111	0.89
GPMPF031		12,375	12,279	12,368	0	63	0.51
GPNYL007	FTSE Germany Unhedged IN	1,660	1,636	1,656	0	21	1.29
GPPS005	FTSE Japan Unhedged USD	1,913	1,886	1,908	0	29	1.55
GPSA	Ishares IV Plc	9.887	9.786	9.881	37K	0.079	0.81
GPSCW002	FTSE Developed Small Cap	3,124	3,063	3,119	0	55	1.80
GPSOC001	FTSE 100 Fixed Dividend Yield Equal Weig	1,130	1,118	1,127	0	6	0.55
GPSUN001		2,465	2,428	2,463	0	34	1.39
GPT3		35.52	35.35	35.52	100	-0.18	0.50
GPTRP006	FTSE Cuspacglhdntind	290.6	287.0	289.8	0	2.4	0.83
GPTS		2.708	2.644	2.644	103	-0.011	0.41
GPVAN001	FTSE Value-Stocks China	271.6	266.9	271.0	0	3.8	1.41
GPVAN013	FTSE Australia High Divi	1,787	1,778	1,778	0	-5	0.28
GPVAN022	FTSE Canada All Cap Real	1,741	1,715	1,735	0	17	0.97
GPVAN025	FTSE Canada High Dividen	535.4	531.6	535.1	0	3.0	0.57
GPVAN090	FTSE All-World Ex US High Dividend Yield	1,597	1,577	1,595	0	16	0.98
GPVAN112	FTSE Developed Ex North America High Div	1,703	1,686	1,697	0	10	0.58
GPVAN113	FTSE Developed Ex North America High Div	1,703	1,686	1,697	0	10	0.58
GQ22		100.4	100.4	100.4	310K	0.0	0.00
GQEM		21.78	21.78	21.78	400	0.44	2.07
GQEU		7.897	7.897	8.257	400	0.071	0.86
GQJY		17.06	16.86	17.21	20.3K	0.06	0.32
GQUS		12.09	12.09	12.09	150	0.03	0.26
GQWD		11.59	11.39	11.59	20.8K	0.18	1.58
GR1T	Grit Real Estate Income Group Limited	6.990	6.500	6.990	500	0.490	7.54
GR95	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GRCT		8.387	8.387	8.541	297	0.128	1.52
GRDU		48.94	48.54	48.94	100	0.06	0.11
GREN		43.83	43.75	43.83	163	0.11	0.24
GRG	Greggs Plc	1,632	1,581	1,631	651.5K	41	2.58
GRI	Grainger Plc	201.5	196.0	201.0	840.2K	1.2	0.60
GRID	Gresham House Energy Storage Fund Plc	78.75	76.90	76.90	293.9K	-0.60	0.77
GRIO	Ground Rents Income Fund Plc	28.00	27.10	27.10	10.5K	-0.90	3.21
GRIT	Global Resources Investm	1.255	1.255	1.250	7K	0.000	0.00
GRIW	Ground Rents Income Fund Plc	0.1000	0.1000	0.2500	315	0.0000	0.00
GRL	Goldstone Resources Limited	0.4500	0.4000	0.4500	3.92M	0.0650	16.88
GROC		2.100	1.900	2.100	1.24M	0.050	2.44
GROW	Draper Esprit Plc	374.2	365.2	372.8	719.8K	6.2	1.69
GRP	Greencoat Renewables Plc	0.7400	0.7310	0.7400	199K	0.0020	0.27
GRX		38.00	35.40	37.00	193	0.00	0.00
GS2	Leverage Shares Public Limited Company	74.00	72.00	74.00	282	5.00	7.25
GS2E	Leverage Shares Public Limited Company	62.00	62.00	62.00	100	2.50	4.20
GSBG		56.16	56.16	56.34	376	0.09	0.15
GSC		0.3000	0.3000	0.3250	62K	-0.0250	7.14
GSCT	GSCT	170.2	168.0	170.2	590.3K	2.2	1.31
GSCU		2.300	2.100	2.300	1.9M	0.000	0.00
GSEM	Goldman Sachs ETF Icav	34.15	34.15	34.15	0	0.57	1.70
GSF	Gore Street Energy Storage Fund Plc	61.10	60.20	60.80	2.56M	0.20	0.33
GSGR		49.38	49.38	49.35	369	-0.03	0.05
GSHG		38.82	38.82	38.82	269	0.08	0.20
GSHT	Retail Charity Bonds Plc	95.15	95.15	97.28	10K	0.00	0.00
GSHY		51.98	51.98	52.30	65	0.18	0.35
GSK	Glaxosmithkline Plc	1,499	1,479	1,480	4.39M	-13	0.87
GSLC	Goldman Sachs ETF Icav	90.00	88.60	89.99	100	1.31	1.47
GSOV		27.03	27.03	27.03	307	0.06	0.21
GSPX	Ishares Vii Plc	10.86	10.67	10.86	131.4K	0.15	1.36
GSQU		8.980	8.980	8.980	150	0.000	0.00
GSSS		120.0	120.0	122.7	300	-3.4	2.70
GST	Golden Saint Technologies Limited	0.8490	0.6400	0.7750	173.79M	0.0000	0.00
GSWD		8.495	8.494	8.494	2K	0.004	0.05
GT07	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GT15		450.6	450.6	450.6	0	1.6	0.35
GTBG		10.09	10.09	10.11	451	0.02	0.16
GTC	Getech Group Plc	2.100	1.996	1.996	116.4K	-0.054	2.63
GTCO		0.0840	0.0730	0.0730	15.92M	-0.0070	8.75
GTE	Gran Tierra Energy Inc.	281.0	280.0	290.0	195	0.0	0.00
GTHC		0.0796	0.0680	0.0680	229.7K	0.0000	0.00
GTIL		33.60	33.57	34.17	405	0.19	0.57
GTIS		34.04	33.96	34.95	2.7K	0.72	2.10
GTLY	Gateley [Holdings] Plc	127.0	124.1	125.0	24.8K	1.0	0.81
GUN	Gunsynd Plc	0.1000	0.0970	0.1000	11.66M	0.0020	2.04
GV1A	Gresham House Renewable Energy Vct 1 Plc	0.100	0.100	5.050	8K	0.000	0.00
GV1O	Gresham House Renewable Energy Vct 1 Plc	20.00	20.00	33.00	8K	0.00	0.00
GV2A	Gresham House Renewable Energy Vct 2 Plc	5.050	5.050	5.050	0	0.000	0.00
GV2O	Gresham House Renewable Energy Vct 2 Plc	88.00	88.00	35.00	75	0.00	0.00
GVCT		92.50	92.50	92.50	0	0.00	0.00
GVMH	Grand Vision Media Holdings Plc	0.7000	0.7000	0.6000	139.4K	0.0000	0.00
GW15	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GWI	Globalworth Real Estate	2.340	2.340	2.370	0	0.000	0.00
GWMO	Great Western Mining Corporation Plc	1.050	0.910	1.047	6.81M	0.097	10.21
GWUSA	FTSE Gwa US Index	13,639	13,410	13,624	0	200	1.49
GXLC	SSGA SPDR ETFS Europe II Plc	36.75	36.59	36.61	2.1K	0.15	0.42
GXLE		25.39	25.35	25.39	621	0.25	1.01
GXLF		46.28	46.28	46.28	107	0.22	0.49
GXLK		104.3	102.8	104.3	732	0.9	0.90
GXLV		30.85	30.85	31.35	3.2K	0.28	0.89
GY36	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
GY50	FTSE Global Cyclical (JPY)	97.04	97.04	97.04	500K	0.00	0.00
GYM	The Gym Group Plc	145.8	141.4	145.8	32K	1.8	1.25
GYY0		92.91	92.91	92.91	1.69M	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES