| C024 | societe generale acceptance nv put wts | 127.8 | 127.8 | 127.8 | 0 | 2.8 | | 2.27 | |
| C300 | SOCIETE GENERALE ACCEPTANCE NV CALL CFDS | 6.002 | 6.002 | 6.002 | 0 | 0.141 | | 2.41 | |
| C500 | SOCIETE GENERALE ACCEPTANCE NV PUT CFDS | 7.314 | 7.314 | 7.314 | 0 | 0.193 | | 2.71 | |
| C50U | Amundi Index Solutions - Amundi EURO | 165.1 | 164.0 | 164.6 | 1.2K | 0.9 | | 0.57 | |
| C9QX | National Grid Electricity Transmission | 61.26 | 61.26 | 61.26 | 11K | 0.00 | | 0.00 | |
| CA3S | Invesco Markets plc - Invesco S&P China | 444.3 | 440.7 | 444.3 | 125 | 9.3 | | 2.13 | |
| CABP | CAB Payments Holdings Limited | 54.60 | 50.40 | 52.20 | 515.3K | -1.70 | | 3.15 | |
| CACX | Lyxor International Asse | 6,812 | 6,734 | 6,763 | 113.4K | 31 | | 0.46 | |
| CAD | Cadogan Petroleum Plc | 4.000 | 3.750 | 3.750 | 6.7K | 0.000 | | 0.00 | |
| CAF1 | Retail Charity Bonds Plc | 99.00 | 99.00 | 98.75 | 10K | 0.00 | | 0.00 | |
| CAF2 | Rcb Bonds PLC | 83.60 | 83.60 | 83.85 | 75K | 0.00 | | 0.00 | |
| CAGP | Cheltenham & Gloucester Plc | 170.0 | 170.0 | 178.0 | 100K | 0.0 | | 0.00 | |
| CALF | Pacer Etfs Icav | 18.24 | 18.24 | 18.24 | 0 | -0.04 | | 0.24 | |
| CAM | Camellia Plc | 5,750 | 5,700 | 5,725 | 100 | -25 | | 0.43 | |
| CAML | Central Asia Metals Plc | 169.0 | 164.2 | 168.6 | 288.4K | 2.2 | | 1.32 | |
| CAN | Channel Health Plc | 233.2 | 228.8 | 232.3 | 834.7K | 2.1 | | 0.91 | |
| CANA | UBS (Lux) Fund Solutions | 24.37 | 24.26 | 24.26 | 17K | 0.09 | | 0.35 | |
| CAPD | Capital Drilling Limited | 91.80 | 89.00 | 91.60 | 57.4K | 2.60 | | 2.92 | |
| CAPE | Ossiam Lux | 519.1 | 519.1 | 519.1 | 0 | 0.9 | | 0.17 | |
| CAPS | First Trust Capital Strength UCITS ETF | 2,371 | 2,371 | 2,371 | 0 | -18 | | 0.73 | |
| CAPU | Ossiam Lux | 119,561 | 118,455 | 118,455 | 258 | -640 | | 0.54 | |
| CAR | Carclo Plc | 51.00 | 47.60 | 47.40 | 472.8K | 0.00 | | 0.00 | |
| CARB | ETFS Oil Securities Limited | 26.86 | 26.86 | 26.86 | 0 | -0.09 | | 0.33 | |
| CARD | Card Factory Plc | 105.0 | 102.8 | 103.8 | 704.5K | -0.2 | | 0.19 | |
| CARP | ETFS Oil Securities Limited | 1,992 | 1,988 | 1,988 | 100 | -11 | | 0.53 | |
| CARR | Carr's Group Plc | 142.5 | 136.0 | 136.0 | 62K | 1.0 | | 0.74 | |
| CARS | WisdomTree Global Automotive Innovators | 2,847 | 2,820 | 2,820 | 100 | -1 | | 0.03 | |
| CASE | Go Ucits ETF Solutions P | 1,372 | 1,363 | 1,370 | 9.1K | 0 | | 0.00 | |
| CASH | Go Ucits ETF Solutions P | 18.51 | 18.51 | 18.48 | 0 | 0.31 | | 1.67 | |
| CASP | Caspian Sunrise Plc | 2.290 | 1.855 | 2.150 | 1.09M | 0.000 | | 0.00 | |
| CATL | ETFS Commodity Securities Limited | 9.915 | 9.733 | 9.768 | 1.1K | -0.103 | | 1.04 | |
| CATP | Multi Units Luxembourg | 40.23 | 40.23 | 40.23 | 0 | 0.07 | | 0.18 | |
| CAU | Centaur Media Plc | 36.75 | 35.00 | 35.00 | 10K | 0.50 | | 1.45 | |
| CAUG | GLOBAL X ETFS II ICAV GX CHINA ELEC | 17.73 | 17.73 | 17.73 | 112 | 0.16 | | 0.89 | |
| CAUT | Global X China Electric Vehicle and | 23.97 | 23.97 | 23.97 | 0 | 0.31 | | 1.31 | |
| CAV | CHRYSALIS A VCT ORD GBP0.05 | 12.60 | 12.40 | 12.40 | 217.6K | -0.40 | | 3.13 | |
| CB5 | Amundi ETF | 4,363 | 4,294 | 4,344 | 5.3K | 14 | | 0.32 | |
| CBA | Ceiba Investments Limited | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| CBDG | Amundi Index Solutions | 10.26 | 10.26 | 10.26 | 0 | -0.01 | | 0.07 | |
| CBDU | Amundi Index Solutions | 10.27 | 10.27 | 10.27 | 18.9K | -0.01 | | 0.06 | |
| CBE3 | Ishares Vii Plc | 115.3 | 115.2 | 115.3 | 1.3K | 0.0 | | 0.01 | |
| CBG | Close Brothers Group Plc | 481.0 | 471.8 | 477.0 | 886.5K | 3.4 | | 0.72 | |
| CBGA | Ishares Vii PLC | 5.439 | 5.439 | 5.439 | 0 | 0.008 | | 0.15 | |
| CBGB | Goldman Sachs Access China Government | 40.35 | 40.35 | 40.35 | 0 | 0.00 | | 0.01 | |
| CBKD | Commercial International | 1.948 | 1.934 | 1.940 | 1.07M | 0.004 | | 0.21 | |
| CBND | Goldman Sachs ETF Icav | 54.59 | 54.37 | 54.37 | 100 | 0.04 | | 0.06 | |
| CBOX | Cake Box Holdings Plc | 210.0 | 200.0 | 205.0 | 20.2K | 0.0 | | 0.00 | |
| CBQS | The Commercial Bank of Q | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| CBRX | Invesco Markets Ii PLC | 457.0 | 456.5 | 457.0 | 100 | 2.4 | | 0.52 | |
| CBS5 | UBS (Lux) Fund Solutions - Bloomberg | 965.8 | 965.0 | 965.8 | 885 | -1.6 | | 0.16 | |
| CBSE | UBS ETF | 1,130 | 1,130 | 1,130 | 0 | 2 | | 0.18 | |
| CBTC | 21Shares AG | 19.96 | 19.88 | 19.88 | 229 | 0.09 | | 0.43 | |
| CBTU | 21Shares Bitcoin Core ETP USD | 27.05 | 26.86 | 26.86 | 4.5K | 0.19 | | 0.69 | |
| CBU0 | Ishares Vii Plc | 152.1 | 151.8 | 152.0 | 34.9K | 0.5 | | 0.34 | |
| CBU3 | Ishares Vii Plc | 123.0 | 122.9 | 122.9 | 428 | 0.1 | | 0.06 | |
| CBU7 | Ishares Vii Plc | 141.5 | 141.1 | 141.3 | 51.4K | 0.3 | | 0.19 | |
| CBUG | Ishares Vii Plc | 4.624 | 4.596 | 4.601 | 94.9K | 0.010 | | 0.22 | |
| CC1U | Amundi ETF | 331.6 | 330.2 | 331.6 | 100 | 7.1 | | 2.19 | |
| CCAU | Ishares Vii Plc | 249.2 | 247.7 | 248.0 | 4.3K | 0.9 | | 0.38 | |
| CCBO | Wisdomtree Issuer Plc | 90.41 | 90.36 | 90.41 | 151 | 0.05 | | 0.05 | |
| CCC | Computacenter Plc | 2,348 | 2,308 | 2,310 | 367.9K | -4 | | 0.17 | |
| CCEP | Coca-Cola European Partners Plc | 6,590 | 6,520 | 6,540 | 110.6K | -20 | | 0.30 | |
| CCH | Coca-Cola Hbc Ag | 3,798 | 3,740 | 3,746 | 703.4K | -48 | | 1.27 | |
| CCJI | CC Japan Income & Growth Trust Plc | 209.0 | 202.0 | 205.0 | 465.3K | 2.0 | | 0.99 | |
| CCL | Carnival Plc | 2,206 | 2,173 | 2,185 | 369K | 13 | | 0.60 | |
| CCP | Celtic Plc | 186.0 | 176.0 | 181.0 | 2K | 0.0 | | 0.00 | |
| CCPA | Celtic Plc | 185.5 | 179.0 | 184.5 | 0 | 0.0 | | 0.00 | |
| CCPC | Celtic Plc | 381.0 | 352.0 | 381.0 | 0 | 0.0 | | 0.00 | |
| CCR | C&C Group Plc | 176.6 | 173.4 | 173.6 | 352.7K | -1.0 | | 0.57 | |
| CCT | Character Group Plc | 307.0 | 300.0 | 305.0 | 13.4K | 0.0 | | 0.00 | |
| CCUA | UBS (Irl) Fund Solutions Plc - CMCI | 12,218 | 12,142 | 12,165 | 125 | -61 | | 0.50 | |
| CDCE | SPDR® MSCI Europe Consumer Discretionary | 141.3 | 141.3 | 141.3 | 0 | 1.3 | | 0.89 | |
| CDFF | Cardiff Property Plc | 2,600 | 2,600 | 2,600 | 0 | 0 | | 0.00 | |
| CDGP | Chapel Down Group Plc | 46.00 | 42.00 | 44.00 | 96.5K | -1.00 | | 2.22 | |
| CDIS | SSGA SPDR ETFS Europe II | 163.7 | 163.7 | 163.7 | 0 | 1.1 | | 0.69 | |
| CDL | CARDINAL RESOURCES ORD GBP0.2 | 0.7200 | 0.5500 | 0.5950 | 226.43M | 0.0300 | | 5.31 | |
| CDTR | UBS (Irl) Fund Solutions PLC | 7,951 | 7,951 | 7,951 | 0 | -18 | | 0.23 | |
| CE01 | Ishares Vii Plc | 13,129 | 13,129 | 13,129 | 0 | 40 | | 0.31 | |
| CE2D | Amundi Index Solutions | 6,157 | 6,144 | 6,144 | 1.7K | 6 | | 0.09 | |
| CE31 | Ishares Vii Plc | 9,960 | 9,944 | 9,953 | 100 | 20 | | 0.20 | |
| CE71 | Ishares Vii Plc | 11,511 | 11,500 | 11,511 | 100 | 27 | | 0.24 | |
| CEA1 | Ishares Vii Plc | 15,866 | 15,765 | 15,848 | 12.9K | 15 | | 0.09 | |
| CEBB | Nationwide Building Society | 108.1 | 108.0 | 118.1 | 52K | 0.0 | | 0.00 | |
| CEBG | VanEck New China ESG UCITS ETF A USD Acc | 13.32 | 13.17 | 13.28 | 100 | 0.12 | | 0.93 | |
| CECL | Lyxor International Asse | 1,689 | 1,641 | 1,648 | 1.2K | 0 | | 0.00 | |
| CEG | CORSIE GROUP ORD GBP0.001 | 8.500 | 7.500 | 7.750 | 362.9K | 0.250 | | 3.33 | |
| CEG2 | Amundi Index Solutions - Amundi Index | 8,953 | 8,945 | 8,945 | 100 | 8 | | 0.09 | |
| CEGI | Hanetf Ii Icav | 27.21 | 26.96 | 27.12 | 3.1K | 0.17 | | 0.61 | |
| CEIR | Compal Electronics Inc | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| CEL | Caparo En | 13.45 | 5.00 | 13.40 | 126.1K | 0.00 | | 0.00 | |
| CEMA | CS ETF [Ie] Plc | 214.5 | 212.9 | 214.2 | 53.1K | 0.7 | | 0.34 | |
| CEMG | Ishares V Public Limited | 37.94 | 37.79 | 37.84 | 5.9K | -0.06 | | 0.16 | |
| CEMX | ISHARES V PLC ISHRS MSCI EM CONSUM GWT | 28.10 | 27.84 | 28.00 | 181 | -0.02 | | 0.06 | |
| CEPG | Hanetf Ii Icav | 2,014 | 1,998 | 2,008 | 329 | 7 | | 0.33 | |
| CEPS | Ceps Plc | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| CER | Cerillion Plc | 1,420 | 1,400 | 1,410 | 30.9K | 0 | | 0.00 | |
| CES1 | Ishares Vii Plc | 28,110 | 27,995 | 28,008 | 680 | 70 | | 0.25 | |
| CESG | CHINA EASTSEA BUSINESS SOFTWARE ORD | 43.42 | 43.22 | 43.22 | 150 | -0.35 | | 0.79 | |
| CETU | 21Shares AG | 16.88 | 16.61 | 16.61 | 4.3K | -0.45 | | 2.61 | |
| CEU1 | Ishares Vii Plc | 17,648 | 17,514 | 17,594 | 1.7K | 49 | | 0.28 | |
| CEU2 | Amundi Index MSCI Europe UCITS ETF DR | 121.1 | 120.8 | 120.9 | 285 | 0.5 | | 0.40 | |
| CEUG | Ishares Vii Plc | 7.896 | 7.833 | 7.855 | 55.3K | 0.001 | | 0.01 | |
| CEUR | Amundi Investment Solutions | 31,970 | 31,970 | 31,970 | 0 | 15 | | 0.05 | |
| CF29 | International Finance Corporation | 100.1 | 100.1 | 100.1 | 1.31M | 0.0 | | 0.00 | |
| CFHS | Cathay Financial Holding | 19.20 | 19.20 | 19.20 | 0 | 0.00 | | 0.00 | |
| CFIIECMA | FTSE ETF Connect East-West Succession | 2,963 | 2,947 | 2,963 | 0 | 15 | | 0.51 | |
| CFX | Colefax Group Plc | 859.7 | 850.0 | 850.0 | 350 | 0.0 | | 0.00 | |
| CFYN | Caffyns Plc | 550.0 | 450.0 | 500.0 | 100 | 0.0 | | 0.00 | |
| CG1 | Amundi ETF | 37,020 | 36,730 | 36,860 | 1.3K | 60 | | 0.16 | |
| CGB | DB X-Trackers II | 21.49 | 21.49 | 21.49 | 0 | 0.02 | | 0.10 | |
| CGEO | Georgia Capital Plc | 2,300 | 2,240 | 2,285 | 85K | 25 | | 1.11 | |
| CGI | Canadian General Investments Ld | 2,219 | 2,200 | 2,200 | 2.7K | -15 | | 0.68 | |
| CGL | Catlin Group Ltd | 79.00 | 79.00 | 79.00 | 0 | 0.00 | | 0.00 | |
| CGNR | Conroy Gold & Natural Resources Plc | 7.000 | 5.440 | 6.500 | 1.26M | 1.200 | | 22.64 | |
| CGO | Contango Holdings Plc | 0.8500 | 0.8000 | 0.8000 | 1.75M | -0.0750 | | 8.57 | |
| CGS | Castings Plc | 276.0 | 251.0 | 266.0 | 34.3K | 12.0 | | 4.72 | |
| CGT | Capital Gearing Trust Plc | 4,875 | 4,830 | 4,840 | 24.9K | -20 | | 0.41 | |
| CH5 | Amundi ETF | 12,044 | 12,021 | 12,021 | 100 | -65 | | 0.54 | |
| CH80 | FTSE China Index | 3,595 | 3,541 | 3,573 | 0 | -47 | | 1.31 | |
| CHAR | Chariot Oil & Gas Limited | 1.449 | 1.304 | 1.449 | 604.3K | 0.019 | | 1.33 | |
| CHF | Chesterfield Resources Plc | 0.7700 | 0.7000 | 0.7500 | 245.4K | 0.0000 | | 0.00 | |
| CHG | Chemring Group Plc | 546.0 | 532.0 | 540.0 | 447.4K | -2.0 | | 0.37 | |
| CHGB | ETFS Foreign Exchange Limited | 3,356 | 3,356 | 3,356 | 0 | 6 | | 0.16 | |
| CHH | Churchill China Plc | 440.0 | 423.6 | 430.0 | 14.3K | 0.0 | | 0.00 | |
| CHI | Close High Prop | 106.3 | 105.0 | 106.0 | 26.5K | 1.0 | | 0.95 | |
| CHI3 | Leverage Shares 3x Long China ETP | 4.415 | 4.415 | 4.415 | 0 | 0.085 | | 1.96 | |
| CHIB | Ct UK High Income Trust PLC | 96.50 | 94.04 | 95.75 | 26K | 0.00 | | 0.00 | |
| CHIN | Icbc Credit Suisse Ucits ETF Sicav | 14.68 | 14.48 | 14.62 | 100 | 0.24 | | 1.64 | |
| CHIP | Icbc Credit Suisse Ucits ETF Sicav | 10.86 | 10.81 | 10.83 | 189 | 0.15 | | 1.40 | |
| CHL | Churchill Mining Plc | 4.670 | 1.560 | 2.250 | 53.9K | 0.000 | | 0.00 | |
| CHLL | Chill Brands Group PLC | 1.800 | 1.500 | 1.650 | 623K | 0.100 | | 6.45 | |
| CHNS | china shoto ord gbp0.1 | 0.9410 | 0.9410 | 0.9410 | 0 | -0.0200 | | 2.08 | |
| CHNX | INVESCO MARKETS II PLC INVESCO CHINEXT | 641.3 | 639.0 | 639.0 | 101 | 34.8 | | 5.75 | |
| CHP | Chaco Resources Plc | 0.0050 | 0.0030 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| CHPA | Franklin Templeton Icav | 20.43 | 20.43 | 20.43 | 0 | 0.29 | | 1.44 | |
| CHPS | First Trust Global Funds Public Limited | 23.42 | 23.26 | 23.38 | 5.7K | 0.10 | | 0.44 | |
| CHRG | WisdomTree Battery Solutions UCITS ETF - | 2,816 | 2,791 | 2,806 | 586 | 16 | | 0.56 | |
| CHRT | Cohort Plc | 1,286 | 1,226 | 1,286 | 122.1K | 42 | | 3.38 | |
| CHRY | Chrysalis Investments Ltd | 119.0 | 115.4 | 116.2 | 1.21M | -1.4 | | 1.19 | |
| CHSS | World Chess PLC | 0.7500 | 0.5500 | 0.7000 | 4.09M | 0.0500 | | 7.69 | |
| CHTE | UBS ETF - Solactive China Technology | 659.7 | 631.1 | 646.6 | 8.5K | 6.4 | | 0.99 | |
| CI2G | Amundi ETF | 73,660 | 73,610 | 73,640 | 100 | -380 | | 0.51 | |
| CI2U | Amundi ETF | 995.5 | 995.5 | 995.5 | 100 | -1.9 | | 0.19 | |
| CI53 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CI86 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CI92 | Kingdom Of Saudi Arabia (The) | 106.8 | 106.8 | 106.8 | 5 | 0.0 | | 0.00 | |
| CIBR | First Trust Nasdaq Cybersecurity UCITS | 46.11 | 45.50 | 46.02 | 21.1K | 0.42 | | 0.91 | |
| CIC | Conygar Investment Company Plc [The] | 29.75 | 29.50 | 29.50 | 20K | 0.00 | | 0.00 | |
| CIND | CS ETF [Ie] Plc | 553.5 | 548.2 | 548.3 | 2.6K | -0.9 | | 0.15 | |
| CIRC | Circle Holdings Plc | 455.1 | 452.1 | 452.1 | 100 | 0.9 | | 0.19 | |
| CIZ | Cizzle Biotechnology Holdings PLC | 1.490 | 1.400 | 1.400 | 39.1K | 0.000 | | 0.00 | |
| CJ1P | Amundi Index Solutions - AUMNDI MSCI | 11.67 | 11.60 | 11.64 | 6.2K | 0.11 | | 0.97 | |
| CJ3R | Nestle Finance International LTD | 95.98 | 47.98 | 95.98 | 448K | 0.00 | | 0.00 | |
| CJPU | Ishares Vii Plc | 235.6 | 234.7 | 235.0 | 210 | 2.9 | | 1.26 | |
| CK09 | Natwest Markets PLC | 100.7 | 100.7 | 100.7 | 8.66M | 0.0 | | 0.00 | |
| CKI | CHEUNG KONG INFRASTRUCTURE HLDGS HKD1 | 512.0 | 495.0 | 503.5 | 2.6K | 5.5 | | 1.10 | |
| CKN | Clarkson Plc | 3,594 | 3,525 | 3,565 | 111.9K | -40 | | 1.11 | |
| CKT | Checkit Plc | 17.00 | 16.00 | 16.50 | 384.7K | 0.50 | | 3.13 | |
| CL41 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CLA | Capital Lease Aviation Plc | 0.4000 | 0.3750 | 0.3750 | 400K | 0.0000 | | 0.00 | |
| CLAI | Cel AI PLC | 0.1350 | 0.1300 | 0.1330 | 40.73M | -0.0050 | | 3.62 | |
| CLBS | Celebrus Technologies plc | 168.0 | 165.0 | 166.5 | 50.8K | 0.0 | | 0.00 | |
| CLC | Calculus Vct Plc | 55.00 | 55.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| CLCO | Cloudcoco Group Plc | 0.3200 | 0.2500 | 0.2850 | 9.1K | 0.0000 | | 0.00 | |
| CLDN | Caledonia Investments Plc | 376.0 | 368.6 | 370.0 | 220.5K | 0.0 | | 0.00 | |
| CLI | Cls Holdings Plc | 61.40 | 60.20 | 61.10 | 202.9K | 0.10 | | 0.16 | |
| CLIG | City of London Investment Group Plc | 390.0 | 368.0 | 386.0 | 33K | 11.0 | | 2.93 | |
| CLIM | Multi Units Luxembourg | 42.06 | 41.92 | 42.02 | 1.6K | 0.10 | | 0.24 | |
| CLIP | GLOBAL X 1-3 Month T-Bill ETF USD Acc | 16.30 | 16.30 | 16.30 | 45.9K | 0.01 | | 0.09 | |
| CLLN | Carillion Plc | 14.20 | 14.20 | 14.20 | 0 | 0.00 | | 0.00 | |
| CLMA | Hanetf Icav | 7.031 | 7.012 | 7.012 | 100 | 0.051 | | 0.73 | |
| CLMP | iClima Global Decarbonisation Enablers | 521.1 | 518.5 | 519.1 | 100 | 0.4 | | 0.07 | |
| CLMT | Amundi Etf Icav | 31.74 | 31.74 | 31.74 | 0 | -0.12 | | 0.38 | |
| CLMU | Multi Units Luxembourg | 56.76 | 56.76 | 56.76 | 0 | 0.28 | | 0.50 | |
| CLO | Charlton Athletic | 11.25 | 11.25 | 11.25 | 0 | 0.25 | | 2.27 | |
| CLO6 | Global X Cloud Computing UCITS ETF USD | 8.355 | 8.221 | 8.322 | 313 | 0.158 | | 1.94 | |
| CLOD | Invesco Markets Ii PLC | 1,738 | 1,738 | 1,738 | 0 | 4 | | 0.25 | |
| CLOH | UBS (Lux) Fund Solutions | 1,008 | 1,008 | 1,008 | 0 | 0 | | 0.03 | |
| CLON | Clontarf Energy Plc | 0.0300 | 0.0270 | 0.0280 | 25.66M | -0.0030 | | 9.68 | |
| CLOX | Invesco Markets Ii PLC | 1,707 | 1,707 | 1,707 | 0 | 0 | | 0.02 | |
| CLPP | GLOBAL X ETFS ICAV GLOBAL X 1-3 MONTH | 12.06 | 12.06 | 12.06 | 0 | -0.04 | | 0.30 | |
| CLU3 | Republic Of Cyprus | 125.2 | 125.2 | 125.2 | 2K | 0.0 | | 0.00 | |
| CLX | CALYX GROUP ORD EUR0.10 | 55.00 | 53.00 | 54.00 | 30.7K | 0.00 | | 0.00 | |
| CM5S | Invesco Markets plc - Invesco S&P China | 541.6 | 541.6 | 541.6 | 0 | 12.9 | | 2.44 | |
| CM83 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CMB1 | Ishares Vii Plc | 17,604 | 17,378 | 17,528 | 2.5K | 70 | | 0.40 | |
| CMBG | UBS Ag | 93.02 | 93.02 | 93.02 | 0 | 0.17 | | 0.18 | |
| CMBU | UBS Ag | 144.1 | 144.1 | 144.1 | 0 | 0.3 | | 0.17 | |
| CMCG | UBS Ag | 400.3 | 399.6 | 400.3 | 7.5K | -0.2 | | 0.06 | |
| CMCI | UBS Ag | 1,586 | 1,586 | 1,586 | 0 | 1 | | 0.03 | |
| CMCL | Caledonia Mining Corporation | 1,850 | 1,780 | 1,815 | 917 | 0 | | 0.00 | |
| CMCU | UBS Ag | 160.5 | 160.0 | 160.0 | 0 | 0.1 | | 0.06 | |
| CMCX | Cmc Markets Plc | 231.0 | 218.5 | 228.0 | 542.9K | -1.5 | | 0.65 | |
| CMET | Capital Metals PLC | 3.200 | 3.055 | 3.100 | 4.2K | 0.000 | | 0.00 | |
| CMFP | Etfx Fund Company Plc | 1,792 | 1,785 | 1,790 | 988 | -3 | | 0.14 | |
| CMGB | UBS Ag | 98.70 | 98.70 | 98.70 | 0 | 0.05 | | 0.05 | |
| CMGG | UBS Ag | 85.08 | 85.08 | 85.08 | 0 | 0.00 | | 0.00 | |
| CMGU | UBS Ag | 128.1 | 128.1 | 128.1 | 0 | 0.0 | | 0.00 | |
| CML | Cml Microsystems Plc | 286.0 | 270.0 | 280.0 | 6.2K | 0.0 | | 0.00 | |
| CMOC | Invesco Markets PLC | 5.408 | 5.408 | 5.408 | 0 | 0.013 | | 0.24 | |
| CMOD | Source Markets Public Limited Company | 24.37 | 24.27 | 24.33 | 24K | 0.05 | | 0.20 | |
| CMOP | Source Markets Public Limited Company | 1,804 | 1,794 | 1,801 | 7.8K | -1 | | 0.03 | |
| CMPG | Ct Global Managed Portfolio Trust PLC | 275.7 | 275.0 | 275.0 | 15.3K | 0.0 | | 0.00 | |
| CMPI | Ct Global Managed Portfolio Trust PLC | 120.0 | 117.0 | 120.0 | 78.7K | 0.5 | | 0.42 | |
| CMRS | Caerus Mineral Resources PLC | 4.000 | 3.266 | 3.350 | 3.72M | -0.500 | | 12.99 | |
| CMU | Amundi Investment Solutions | 28,260 | 28,260 | 28,260 | 0 | 80 | | 0.28 | |
| CMX | Catalyst Media Group Plc | 52.50 | 52.50 | 52.50 | 0 | 0.00 | | 0.00 | |
| CMX1 | Ishares Vii Plc | 12,856 | 12,742 | 12,828 | 100 | 185 | | 1.46 | |
| CMXC | CS ETF [Ie] Plc | 172.5 | 172.5 | 172.5 | 736 | 2.4 | | 1.40 | |
| CN50 | Invesco Markets Ii PLC | 8.639 | 8.594 | 8.633 | 10.5K | 0.494 | | 6.07 | |
| CNA | Centrica Plc | 164.3 | 160.7 | 161.3 | 8.9M | -2.5 | | 1.53 | |
| CNAA | Multi Units France | 178.1 | 178.1 | 178.1 | 0 | 4.2 | | 2.43 | |
| CNAL | Multi Units France | 13,196 | 13,196 | 13,196 | 0 | 277 | | 2.14 | |
| CNC | Concurrent Technologies Plc | 178.8 | 177.0 | 177.5 | 39.2K | 0.0 | | 0.00 | |
| CNDX | CS ETF [Ie] Plc | 1,359 | 1,348 | 1,356 | 6.5K | 8 | | 0.59 | |
| CNE | Cairn Energy Plc | 213.5 | 210.0 | 210.5 | 5.6K | 0.5 | | 0.24 | |
| CNEG | Amundi MSCI China ESG Leaders Select ETF | 3,046 | 3,000 | 3,046 | 9.9K | 25 | | 0.81 | |
| CNEU | Amundi MSCI China ESG Leaders Select ETF | 40.94 | 40.94 | 40.94 | 0 | 0.24 | | 0.59 | |
| CNEW | VanEck New China ESG UCITS ETF A USD Acc | 17.99 | 17.86 | 17.93 | 100 | 0.21 | | 1.18 | |
| CNKY | CS ETF [Ie] Plc | 21,970 | 21,785 | 21,843 | 521 | 258 | | 1.19 | |
| CNS | Corero Network Security Plc | 10.500 | 9.500 | 10.000 | 185.8K | 0.000 | | 0.00 | |
| CNSD | China Steel Corporation | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 | |
| CNSG | UBS ETF | 840.9 | 833.7 | 840.9 | 737 | 3.0 | | 0.36 | |
| CNSL | Cambridge Nutritional Sciences PLC | 3.288 | 3.075 | 3.250 | 92.3K | 0.000 | | 0.00 | |
| CNUA | UBS (Irl) Fund Solutions plc - MSCI | 11,292 | 11,222 | 11,261 | 409 | 259 | | 2.35 | |
| CNX1 | Ishares Vii Plc | 100,680 | 99,740 | 100,300 | 2.3K | 180 | | 0.18 | |
| CNYA | Ishares IV Plc | 5.458 | 5.415 | 5.453 | 7.74M | 0.143 | | 2.69 | |
| CNYB | iShares China CNY Bond UCITS ETF USD | 3.969 | 3.962 | 3.969 | 1K | 0.001 | | 0.03 | |
| CO2 | SparkChange Physical Carbon EUA ETC | 69.27 | 68.90 | 68.90 | 100 | -0.47 | | 0.68 | |
| CO2E | Harp Issuer Public Limited Company | 6,097 | 6,097 | 6,097 | 0 | -30 | | 0.48 | |
| CO2P | SparkChange Physical Carbon EUA ETC GBP | 5,934 | 5,934 | 5,934 | 100 | -41 | | 0.68 | |
| CO2U | SparkChange Physical Carbon EUA ETC USD | 80.36 | 80.36 | 80.36 | 0 | 0.01 | | 0.01 | |
| CO3S | Leverage Shares -3x Short Coinbase | 62.82 | 58.93 | 62.64 | 10.3K | -0.28 | | 0.44 | |
| COA | Coats Group Plc | 78.00 | 76.70 | 77.60 | 2.41M | 0.60 | | 0.78 | |
| COBR | Cobra Resources Plc | 4.300 | 3.900 | 4.280 | 3.69M | 0.230 | | 5.68 | |
| COCB | Wisdomtree Issuer Plc | 136.1 | 135.0 | 135.6 | 140 | 0.0 | | 0.01 | |
| COCO | ETFS Commodity Securities Limited | 13.67 | 13.42 | 13.55 | 1.7K | -0.13 | | 0.93 | |
| COD | Compagnie DE Saint Gobain Sa | 98.50 | 93.14 | 98.50 | 99.2K | 0.40 | | 0.41 | |
| CODE | Northcoders Group PLC | 31.00 | 30.00 | 31.00 | 1.1K | 0.00 | | 0.00 | |
| CODL | Lyxor International Asse | 25.94 | 25.94 | 25.94 | 0 | 0.05 | | 0.17 | |
| CODO | Wisdomtree Issuer Plc | 99.04 | 99.04 | 99.04 | 0 | -0.10 | | 0.10 | |
| COFF | ETFS Commodity Securities Limited | 71.99 | 69.11 | 69.46 | 3.7K | -0.48 | | 0.69 | |
| COFU | UBS Ag | 121.4 | 120.6 | 120.6 | 100 | -0.4 | | 0.29 | |
| COG | Cambridge Cognition Hold | 34.00 | 28.00 | 32.50 | 277.7K | 6.50 | | 25.00 | |
| COGO | Wisdomtree Issuer Plc | 9,185 | 9,115 | 9,152 | 100 | 12 | | 0.13 | |
| COI1 | LS 1x Coinbase Tracker ETP Securities | 5.795 | 5.795 | 5.795 | 0 | -0.020 | | 0.34 | |
| COIB | Leverage Shares Public Limited Company | 506.0 | 500.3 | 500.3 | 100 | -0.9 | | 0.17 | |
| COII | IncomeShares Coinbase (COIN) Options ETP | 342.3 | 318.2 | 321.7 | 20.6K | 1.2 | | 0.36 | |
| COIY | IncomeShares Coinbase (COIN) Options ETP | 4.420 | 4.325 | 4.346 | 8.1K | 0.028 | | 0.65 | |
| COM | Comptoir Group Plc | 4.150 | 4.150 | 4.150 | 14.3K | 0.000 | | 0.00 | |
| COMF | Etfx Fund Company Plc | 24.21 | 24.16 | 24.19 | 100 | 0.05 | | 0.19 | |
| COMG | EUROPASIA EDUCATION ORD GBP0.05 | 1,988 | 1,982 | 1,988 | 943 | 10 | | 0.50 | |
| COMM | Ishares Vi Plc | 540.5 | 537.5 | 539.0 | 322.1K | -0.3 | | 0.05 | |
| COMU | Amundi Index Solutions | 26.87 | 26.87 | 26.87 | 0 | 0.22 | | 0.81 | |
| COMX | WisdomTree Broad Commodities UCITS ETF - | 877.5 | 866.3 | 874.0 | 100 | -1.5 | | 0.17 | |
| CON3 | Leverage Shares 3x Long Coinbase (COIN) | 7.380 | 6.933 | 6.998 | 277.7K | 0.058 | | 0.84 | |
| COPA | ETFS Commodity Securities Limited | 39.81 | 39.36 | 39.64 | 35K | 0.42 | | 1.07 | |
| COPB | WisdomTree Copper | 2,945 | 2,914 | 2,935 | 1.4K | 23 | | 0.77 | |
| COPG | Societe Generale Effekten Gmbh | 27.64 | 24.17 | 27.52 | 3.3K | 0.12 | | 0.42 | |
| COPL | Canadian Overseas Petrol | 0.0700 | 0.0500 | 0.0575 | 184.8M | 0.0000 | | 0.00 | |
| COPP | HANETF ICAV SPROTT COPPER MINERS ESG ACC | 992.6 | 978.9 | 987.4 | 578 | 2.2 | | 0.22 | |
| COPR | Wisdomtree Multi Asset Issuer Public | 28.12 | 28.05 | 28.05 | 0 | 0.30 | | 1.06 | |
| COPX | Global X Copper Miners UCITS ETF USD Acc | 37.24 | 37.03 | 37.18 | 8.7K | 0.29 | | 0.78 | |
| COR | Coretx Holdings Plc | 0.0170 | 0.0160 | 0.0160 | 13.41M | 0.0000 | | 0.00 | |
| CORA | Cora Gold Limited | 10.000 | 8.500 | 9.000 | 651.7K | -0.250 | | 2.70 | |
| CORD | Cordiant Digital Infrastructure Limited | 99.00 | 97.60 | 98.00 | 559.6K | 0.40 | | 0.41 | |
| CORN | ETFS Commodity Securities Limited | 17.81 | 17.71 | 17.76 | 1K | -0.03 | | 0.18 | |
| CORO | Coro Energy Plc | 0.4600 | 0.4000 | 0.4250 | 2.71M | -0.0500 | | 10.53 | |
| CORP | Ishares Plc | 91.72 | 91.52 | 91.72 | 11.5K | 0.35 | | 0.38 | |
| CORU | UBS Ag | 68.66 | 68.66 | 68.66 | 0 | -0.16 | | 0.23 | |
| COST | Costain Group Plc | 135.2 | 130.2 | 134.4 | 2.57M | 2.2 | | 1.66 | |
| COTN | ETFS Commodity Securities Limited | 2.354 | 2.310 | 2.338 | 282 | 0.019 | | 0.82 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 4,680 | 4,648 | 4,678 | 0 | 16 | | 0.34 | |
| COWZ | Pacer US Cash Cows 100 Index | 15.77 | 15.64 | 15.64 | 619 | -0.07 | | 0.43 | |
| CP9G | Amundi ETF | 54,430 | 54,280 | 54,380 | 181 | 175 | | 0.32 | |
| CP9U | Amundi ETF | 734.8 | 734.3 | 734.3 | 100 | 4.2 | | 0.57 | |
| CPAI | capAI PLC | 0.3990 | 0.3530 | 0.3900 | 51.93M | 0.0200 | | 5.41 | |
| CPER | LEVERAGE SHARES PUBLIC LIMITED CO. | 1,656 | 1,654 | 1,654 | 100 | 12 | | 0.73 | |
| CPG | Compass Group Plc | 2,555 | 2,521 | 2,536 | 2.49M | -14 | | 0.55 | |
| CPH2 | Clean Power Hydrogen PLC | 5.200 | 5.100 | 5.100 | 394.5K | 0.000 | | 0.00 | |
| CPI | Capita Plc | 240.5 | 227.6 | 240.5 | 718.9K | 5.0 | | 2.12 | |
| CPIC | China Pacific Insurance (Group) Co. Ltd. | 24.20 | 24.20 | 24.20 | 0 | 0.00 | | 0.00 | |
| CPJ1 | Ishares Vii Plc | 16,220 | 15,954 | 16,157 | 9.2K | 53 | | 0.33 | |
| CPP | Cppgroup Plc | 115.0 | 110.0 | 112.5 | 16.3K | 0.0 | | 0.00 | |
| CPPR | Hanetf Icav | 13.41 | 13.33 | 13.34 | 140 | 0.07 | | 0.53 | |
| CPRI | Franklin Catholic Principles Emerging | 22.78 | 22.78 | 22.78 | 0 | 0.12 | | 0.54 | |
| CPX | Cap-Xx Limited | 0.4400 | 0.4000 | 0.4200 | 15.77M | 0.0000 | | 0.00 | |
| CPXJ | CS ETF [Ie] Plc | 218.7 | 218.1 | 218.4 | 116.2K | 1.4 | | 0.63 | |
| CRCL | Caracal Energy Inc. | 0.4500 | 0.3450 | 0.4400 | 69.17M | 0.0600 | | 15.79 | |
| CRDA | Croda International Plc | 2,532 | 2,494 | 2,522 | 539.4K | -17 | | 0.67 | |
| CRDL | Cordel Group PLC | 6.650 | 5.820 | 6.650 | 236.6K | 0.400 | | 6.40 | |
| CRE | Creston Plc | 304.5 | 295.0 | 300.5 | 1.98M | 1.5 | | 0.50 | |
| CREI | Custodian REIT Plc | 77.20 | 76.19 | 76.90 | 368.6K | -0.20 | | 0.26 | |
| CREO | Creo Medical Group Plc | 13.25 | 13.00 | 13.13 | 246.7K | 0.00 | | 0.00 | |
| CRH | CRH Plc | 8,450 | 8,318 | 8,338 | 253K | -124 | | 1.47 | |
| CRHG | Ishares Plc | 4.656 | 4.643 | 4.651 | 30.4K | 0.012 | | 0.26 | |
| CRL | Creightons Plc | 34.00 | 32.05 | 33.00 | 69.2K | 0.00 | | 0.00 | |
| CRM3 | Leverage Shares Public Limited Company | 3.840 | 3.740 | 3.835 | 1.5K | 0.230 | | 6.38 | |
| CRN | Cairn Homes Plc | 191.8 | 187.4 | 189.6 | 104K | 1.2 | | 0.64 | |
| CRPA | Ishares Plc | 5.868 | 5.855 | 5.864 | 945.5K | 0.021 | | 0.36 | |
| CRPH | Ishares Vi Plc [The Comp | 86.95 | 86.66 | 86.95 | 100 | 0.15 | | 0.17 | |
| CRPR | Cropper [James] Plc | 240.0 | 232.0 | 240.0 | 12.3K | 0.0 | | 0.00 | |
| CRPS | Ishares Plc | 68.10 | 67.57 | 67.86 | 411 | 0.03 | | 0.04 | |
| CRPU | Ishares Plc | 6.113 | 6.069 | 6.099 | 87.8K | 0.018 | | 0.30 | |
| CRPX | Lyxor International Asse | 13,300 | 13,286 | 13,300 | 100 | 32 | | 0.24 | |
| CRRY | Lam Zyfin Global Markets Ucits ETF Plc | 26.95 | 26.77 | 26.77 | 0 | -0.03 | | 0.11 | |
| CRS | Crystal Amber Fund Limited | 155.0 | 151.0 | 155.0 | 33.5K | 0.0 | | 0.00 | |
| CRST | Crest Nicholson Holdings | 163.3 | 154.2 | 155.0 | 814.6K | -7.1 | | 4.38 | |
| CRTA | Cirata PLC | 19.00 | 16.81 | 18.25 | 41.6K | 0.00 | | 0.00 | |
| CRTM | Critical Metals Plc | 5.000 | 4.200 | 4.850 | 948.8K | 0.650 | | 15.48 | |
| CRTX | Amur Minerals Corporation | 10.84 | 10.36 | 10.50 | 20.6K | 0.00 | | 0.00 | |
| CRU | Coral Products Plc | 10.000 | 9.500 | 10.000 | 20K | 0.000 | | 0.00 | |
| CRUD | ETFS Commodity Securities Limited | 9.628 | 9.536 | 9.563 | 62K | 0.001 | | 0.01 | |
| CRUP | WisdomTree WTI Crude Oil (GBP) | 710.5 | 707.5 | 709.8 | 181 | -2.3 | | 0.32 | |
| CRV | Craven House Capital Plc | 0.1420 | 0.1420 | 0.1250 | 972 | 0.0000 | | 0.00 | |
| CRW | Craneware Plc | 2,195 | 2,104 | 2,150 | 31.4K | -40 | | 1.83 | |
| CRWC | Albion Crown Vct PLC | 40.20 | 40.20 | 40.20 | 0 | 0.00 | | 0.00 | |
| CRWN | Crown Place Vct Plc | 29.10 | 29.10 | 29.10 | 0 | 0.00 | | 0.00 | |
| CS1 | Amundi ETF | 32,716 | 32,435 | 32,675 | 1.3K | 203 | | 0.62 | |
| CS19 | Westpac Banking Corporation | 100.1 | 100.1 | 100.1 | 12.9M | 0.0 | | 0.00 | |
| CS51 | Ishares Vii Plc | 17,795 | 17,642 | 17,716 | 1.6K | 47 | | 0.27 | |
| CSC | Cscape Grp | 32.00 | 32.00 | 32.00 | 0 | 0.00 | | 0.00 | |
| CSCA | CS ETF [Ie] Plc | 18,465 | 18,337 | 18,347 | 2K | 3 | | 0.02 | |
| CSH2 | Lyxor Index Fund | 119,920 | 119,740 | 119,820 | 8.6K | 60 | | 0.05 | |
| CSHD | Lyxor International Asse | 130.8 | 130.8 | 130.8 | 0 | 0.6 | | 0.50 | |
| CSJP | CS ETF [Ie] Plc | 17,472 | 17,357 | 17,391 | 340 | 168 | | 0.97 | |
| CSKR | CS ETF [Ie] Plc | 195.1 | 194.1 | 195.1 | 598 | 2.8 | | 1.45 | |
| CSN | Chesnara Plc | 296.5 | 273.5 | 282.5 | 832.3K | -4.5 | | 1.57 | |
| CSNF | Chesnara PLC | 264.0 | 264.0 | 264.0 | 0 | 0.0 | | 0.00 | |
| CSNN | | 90.00 | 85.00 | 85.00 | 5.9K | 0.00 | | 0.00 | |
| CSP1 | Ishares Vii Plc | 51,425 | 51,127 | 51,227 | 9.8K | -141 | | 0.27 | |
| CSPE | SPDR® MSCI Europe Consumer Staples UCITS | 196.2 | 196.2 | 196.2 | 0 | 0.2 | | 0.09 | |
| CSPX | CS ETF [Ie] Plc | 694.2 | 690.8 | 692.3 | 104K | 0.5 | | 0.07 | |
| CSRD | Cordiant Digital Infrastructure Ltd | 0.8510 | 0.8510 | 0.8510 | 0 | 0.0000 | | 0.00 | |
| CSSG | Croma Security Solutions Group Plc | 77.40 | 76.50 | 76.50 | 5.7K | 0.00 | | 0.00 | |
| CSTP | SSGA SPDR ETFS Europe II | 228.2 | 227.0 | 227.2 | 611 | -0.2 | | 0.10 | |
| CSUK | CS ETF [Ie] Plc | 16,992 | 16,900 | 16,925 | 103 | -53 | | 0.31 | |
| CSUS | CS ETF [Ie] Plc | 669.4 | 667.4 | 668.5 | 8.6K | 0.8 | | 0.12 | |
| CSWG | Amundi ETF | 1,030 | 1,026 | 1,027 | 486 | 0 | | 0.00 | |
| CSWU | Amundi ETF | 13.88 | 13.87 | 13.87 | 10.4K | 0.03 | | 0.25 | |
| CSX5 | Ishares Vii Plc | 206.4 | 204.4 | 205.2 | 8.3K | 0.1 | | 0.05 | |
| CT2B | iShares Smart City Infrastructure UCITS | 6.275 | 6.252 | 6.252 | 163 | 0.008 | | 0.13 | |
| CT5 | Amundi ETF | 608.3 | 608.3 | 608.3 | 0 | -2.0 | | 0.33 | |
| CT5G | UBS (Irl) Etf PLC | 720.8 | 720.8 | 720.8 | 0 | -0.2 | | 0.03 | |
| CTA | Caterpillar Incorporated | 39.40 | 38.00 | 39.00 | 7.4K | 0.00 | | 0.00 | |
| CTAI | Catenai PLC | 0.2800 | 0.2590 | 0.2650 | 3.53M | 0.0000 | | 0.00 | |
| CTEC | Convatec Group Plc | 234.8 | 232.2 | 233.4 | 4.32M | 0.0 | | 0.00 | |
| CTEG | Global X CleanTech UCITS ETF USD Acc GBP | 4.829 | 4.813 | 4.829 | 100 | 0.042 | | 0.88 | |
| CTEK | China Chaintek United Co. Ltd. | 6.530 | 6.460 | 6.530 | 100 | 0.081 | | 1.26 | |
| CTG | Christie Group Plc | 117.5 | 117.5 | 117.5 | 0 | 0.0 | | 0.00 | |
| CTL | CENTRAL EUROPEAN DISTRIBUTION CORP COM | 5.300 | 5.000 | 5.150 | 823.3K | -0.050 | | 0.96 | |
| CTPE | CT Private Equity Trust PLC | 482.0 | 474.0 | 480.0 | 84.1K | 5.0 | | 1.05 | |
| CTUK | CT UK Capital And Income Investment | 344.0 | 336.0 | 340.0 | 37K | -1.0 | | 0.29 | |
| CTY | City of London Investment Trust Plc | 504.0 | 499.0 | 501.0 | 658.4K | -3.0 | | 0.60 | |
| CTYA | City of London Investment Trust Plc | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| CU1 | Ishares Vii Plc | 49,620 | 49,345 | 49,440 | 611 | -130 | | 0.26 | |
| CU2G | Amundi ETF | 57,930 | 57,930 | 57,930 | 0 | -235 | | 0.40 | |
| CU2U | Amundi ETF | 782.6 | 782.6 | 782.6 | 0 | -0.5 | | 0.06 | |
| CU31 | Ishares Vii Plc | 9,113 | 9,087 | 9,100 | 438 | -22 | | 0.24 | |
| CU60 | Anglo American Capital PLC | 85.57 | 85.57 | 85.57 | 665K | 0.00 | | 0.00 | |
| CU71 | Ishares Vii Plc | 10,478 | 10,456 | 10,456 | 10.2K | -16 | | 0.15 | |
| CUKS | CS ETF [Ie] Plc | 25,114 | 24,868 | 24,983 | 351 | -68 | | 0.27 | |
| CUKX | CS ETF [Ie] Plc | 18,474 | 18,342 | 18,366 | 12.9K | -66 | | 0.36 | |
| CULS | Leverage Shares Public Limited Company | 22.35 | 22.35 | 22.35 | 0 | 0.23 | | 1.03 | |
| CURE | Vaneck Ucits Etfs PLC | 20.81 | 20.81 | 20.81 | 0 | -0.13 | | 0.60 | |
| CURG | VanEck Genomics and Healthcare | 15.58 | 15.40 | 15.40 | 100 | -0.14 | | 0.90 | |
| CURY | Lam Zyfin Global Markets Ucits ETF Plc | 114.5 | 109.1 | 113.3 | 8.85M | 1.5 | | 1.34 | |
| CUS1 | Ishares Vii Plc | 42,185 | 41,715 | 41,715 | 100 | -210 | | 0.50 | |
| CUSN | Cornish Metals Inc. | 7.500 | 7.215 | 7.350 | 262K | 0.000 | | 0.00 | |
| CUSS | CS ETF [Ie] Plc | 571.9 | 563.5 | 563.6 | 610 | -1.1 | | 0.19 | |
| CVBP | Coventry Building Society | 151.5 | 150.5 | 187.3 | 40 | 0.0 | | 0.00 | |
| CVCE | CVC Income & Growth Limited | 1.085 | 1.080 | 1.085 | 10K | 0.000 | | 0.00 | |
| CVCG | CVC Income & Growth Limited | 119.0 | 118.0 | 118.0 | 354K | -0.5 | | 0.42 | |
| CVSG | CVS Group Plc | 1,300 | 1,268 | 1,270 | 99.3K | -16 | | 1.24 | |
| CW09 | Macquarie Group Limited | 87.18 | 87.18 | 87.18 | 1.45M | 0.00 | | 0.00 | |
| CW49 | Imperial Brands Finance PLC | 102.7 | 102.7 | 102.7 | 400K | 0.0 | | 0.00 | |
| CW59 | Westpac Securities Nz Limited | 99.37 | 99.37 | 99.37 | 6.6M | 0.00 | | 0.00 | |
| CW68 | Bank Of Montreal | 98.23 | 98.23 | 98.23 | 1.2K | 0.00 | | 0.00 | |
| CW8G | Amundi ETF | 49,635 | 49,635 | 49,635 | 0 | -45 | | 0.09 | |
| CW8U | Amundi ETF | 671.8 | 669.8 | 671.0 | 100 | 1.8 | | 0.26 | |
| CWEU | Amundi ETF | 408.7 | 408.7 | 408.7 | 0 | 1.8 | | 0.44 | |
| CWK | Cranswick Plc | 5,260 | 5,110 | 5,120 | 40.4K | -110 | | 2.10 | |
| CWR | Ceres Power Holdings Plc | 120.7 | 114.0 | 119.1 | 713.4K | 2.2 | | 1.88 | |
| CX76 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CXAD | UBS Ag | 111.3 | 111.3 | 111.3 | 0 | 0.5 | | 0.45 | |
| CXAP | UBS ETFS Plc | 16,273 | 16,273 | 16,273 | 0 | 29 | | 0.18 | |
| CXAS | UBS Ag | 96.09 | 96.09 | 96.09 | 0 | 0.44 | | 0.46 | |
| CXAU | UBS ETFS Plc | 219.8 | 219.8 | 219.8 | 0 | 1.0 | | 0.46 | |
| CY74 | Thames Water Utilities Finance PLC | 64.50 | 64.50 | 64.50 | 100K | 0.00 | | 0.00 | |
| CYAN | Cyanconnode Holdings Plc | 7.325 | 7.131 | 7.250 | 85.7K | 0.000 | | 0.00 | |
| CYBG | Cybg Plc | 15.42 | 15.42 | 15.42 | 0 | -0.18 | | 1.14 | |
| CYBO | VanEck Bionic Engineering UCITS ETF A | 21.00 | 20.84 | 20.84 | 100 | -0.17 | | 0.81 | |
| CYBP | Rize UCITS ICAV - Rize Cybersecurity | 666.2 | 659.3 | 664.4 | 6.6K | 3.8 | | 0.57 | |
| CYBR | Rize UCITS ICAV - Rize Cybersecurity | 9.007 | 8.905 | 8.970 | 207 | 0.078 | | 0.88 | |
| CYCL | Rize Circular Economy Enablers UCITS ETF | 6.147 | 6.107 | 6.107 | 0 | 0.028 | | 0.46 | |
| CYGB | iShares China CNY Bond UCITS ETF GBP | 5.764 | 5.731 | 5.754 | 348 | -0.002 | | 0.03 | |
| CYK | Cykel AI PLC | 1.850 | 1.550 | 1.600 | 7.77M | -0.150 | | 8.57 | |
| CYN | Cqs Natural Resources Growth & Income | 233.0 | 228.0 | 233.0 | 121.6K | 4.0 | | 1.75 | |
| CYPC | China Yangtze Power Co. Ltd. GDR | 41.20 | 41.20 | 41.20 | 0 | 0.00 | | 0.00 | |
| CYSE | chrysalis vct `e`shs gbp0.01 | 2,263 | 2,200 | 2,248 | 6.2K | 37 | | 1.65 | |
| CZ04 | Toyota Motor Finance (Netherlands) B.V. | 102.5 | 102.5 | 102.5 | 100K | 0.0 | | 0.00 | |