List of Symbols for London Stock Exchange [LSE] Starting with R

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R0EU	FTSE Epra/Nareit Eurozone Capped Index N	1,760	1,729	1,759	0	26	1.48
R0UK	FTSE E/N Deexukcap	2,415	2,384	2,414	0	25	1.03
R1CPF	Russell 1000 Comprehensive Factor Index	2,914	2,863	2,904	0	37	1.28
R1DE	Russell 1000 Pure Domestic Exposure Inde	2,002	1,968	1,995	0	23	1.17
R1DEN	Russell 1000 Domestic Exposure Net	2,002	1,968	1,995	0	23	1.17
R1DMLSRT1	Russell 1000 Invesco Dynamic MultiFactor	1,171	1,162	1,162	0	-8	0.64
R1DSEW	Russell 1000 Dividend Select Equal Weigh	6,647	6,558	6,621	0	55	0.83
R1ERTE		2,852	2,799	2,849	0	47	1.69
R1FPMF	Russell 1000 Momentum Factor Index	3,869	3,803	3,859	0	54	1.41
R1FQF	Russell 1000 Quality Factor Index	4,594	4,520	4,589	0	66	1.45
R1FSF	Russell 1000 Size Factor Index	2,742	2,662	2,736	0	70	2.63
R1FVAF	Russell 1000 Value Factor Index	2,990	2,927	2,983	0	51	1.73
R1FVF	Russell 1000 Volatility Factor Index	3,290	3,250	3,286	0	32	0.97
R1FYF	Russell 1000 Yield Factor Index	2,430	2,388	2,426	0	34	1.44
R1GB		30.79	30.44	30.75	776	0.23	0.76
R1GR		41.64	40.72	41.64	93.9K	0.67	1.63
R1GR50		2,735	2,647	2,731	0	80	3.01
R1GR50N		2,735	2,647	2,731	0	80	3.01
R1MFF	Russell 1000 Momentum Focused Factor Ind	2,759	2,699	2,751	0	49	1.81
R1MFFR	Russell 1000 Momentum Focused Factor Net	2,759	2,699	2,751	0	49	1.81
R1VFF	Russell 1000 Low Volatility Focused Fact	3,121	3,058	3,109	0	46	1.49
R1VFFR	Russell 1000 Low Volatility Focused Fact	3,121	3,058	3,109	0	46	1.49
R1VL		33.55	33.00	33.55	179.6K	0.52	1.57
R1VQQF	Russell 1000 2Qual/Val 5% Capped Factor	2,521	2,482	2,518	0	35	1.43
R1VQQFN	Russell 1000 2Qual/Val 5% Capped Factor	2,521	2,482	2,518	0	35	1.43
R1XDMF		1,171	1,157	1,168	0	10	0.89
R1XDMFN		1,171	1,157	1,168	0	10	0.89
R1XLDMF		3,023	2,983	3,017	0	32	1.08
R1XLMQVC		3,169	3,127	3,163	0	34	1.08
R1XLMSVC		2,069	2,031	2,065	0	32	1.58
R1XLQVC		3,139	3,094	3,133	0	37	1.21
R1XLSVC		2,106	2,055	2,103	0	45	2.20
R1XMQVC		1,302	1,287	1,299	0	12	0.89
R1XMSVC		1,277	1,255	1,274	0	18	1.40
R1XQVC		1,341	1,322	1,339	0	16	1.20
R1XSVC		1,274	1,244	1,272	0	27	2.15
R1YFF	Russell 1000 Yield Focused Factor Index	2,312	2,251	2,307	0	52	2.31
R1YFFR	Russell 1000 Yield Focused Factor Net Ta	2,312	2,251	2,307	0	52	2.31
R2CPF	Russell 2000 Comprehensive Factor Index	2,282	2,196	2,278	0	80	3.63
R2DMLSRT1	Russell 2000 Invesco Dynamic MultiFactor	1,255	1,250	1,251	0	-3	0.25
R2DSEW	Russell 2000 Dividend Select Equal Weigh	5,530	5,348	5,516	0	160	2.99
R2FVS		9,717	9,319	9,698	0	374	4.01
R2SC	SSGA SPDR ETFS Europe II	50.69	49.28	50.67	11K	1.73	3.53
R2US	SSGA SPDR ETFS Europe II	68.57	65.88	68.41	2.32M	2.59	3.93
R3DE	Russell 3000 Dividend Elite Index	4,772	4,659	4,757	0	91	1.95
RA32	ROYAL BANK OF SCOTLAND CALL WTS	97.22	97.22	97.22	200K	0.00	0.00
RA3S		1.970	1.970	1.970	1.7K	-0.095	4.60
RA92	ROYAL BANK OF SCOTLAND PUT WTS	94.08	94.08	94.08	0	0.00	0.00
RA95	ROYAL BANK OF SCOTLAND PUT WTS	100.1	100.1	100.1	68M	0.0	0.00
RA99	ROYAL BANK OF SCOTLAND CALL WTS	99.47	99.47	99.47	320K	0.00	0.00
RAC3		41.20	40.80	40.80	204	4.90	13.65
RAII		947.0	916.8	945.5	0	26.0	2.82
RARE		37.00	36.10	36.78	203	0.81	2.24
RAT	Rathbone Brothers Plc	1,930	1,898	1,921	34.7K	13	0.69
RAUR		1,402	1,384	1,395	0	9	0.62
RAYG		6.759	6.609	6.759	100	0.219	3.35
RAYS		1,603	1,539	1,592	803	47	3.03
RAYZ		9.125	8.876	9.115	5.3K	0.337	3.84
RB07	ROYAL BANK OF SCOTLAND IDX CERT	104.0	104.0	104.0	0	0.0	0.00
RB19	ROYAL BANK OF SCOTLAND CERTS	104.0	104.0	104.0	1.15M	0.0	0.00
RB74	ROYAL BANK OF SCOTLAND CALL WTS	109.7	109.7	109.7	3K	0.0	0.00
RBD	Reabold Resources Plc	0.0530	0.0500	0.0500	12.93M	-0.0030	5.66
RBN	Robinson Plc	155.0	144.5	148.5	33.2K	1.0	0.68
RBOD	Ishares IV Plc	10.23	9.92	10.23	11.2K	0.25	2.45
RBOT	Ishares IV Plc	15.31	14.85	15.31	101.3K	0.37	2.48
RBTX	Ishares IV Plc	1,132	1,108	1,131	22.6K	19	1.69
RBW	Rainbow Rare Earths Limited	14.75	14.00	14.50	616.6K	0.10	0.69
RC00	ROYAL BANK OF SCOTLAND CALL WTS	97.33	97.33	97.33	1M	0.00	0.00
RC05	ROYAL BANK OF SCOTLAND CALL WTS	98.69	98.69	98.69	200K	0.00	0.00
RC09	ROYAL BANK OF SCOTLAND CALL WTS	99.18	99.18	99.18	12.75M	0.00	0.00
RC10	ROYAL BANK OF SCOTLAND CALL WTS	97.38	97.38	97.38	800K	0.00	0.00
RC17	ROYAL BANK OF SCOTLAND PUT WTS	95.90	95.90	95.90	1.74M	0.00	0.00
RC27	ROYAL BANK OF SCOTLAND CALL WTS	93.58	93.58	93.58	600K	0.00	0.00
RC33	ROYAL BANK OF SCOTLAND CALL WTS	96.55	96.55	96.55	822K	0.00	0.00
RC41	ROYAL BANK OF SCOTLAND CALL WTS	100.1	100.1	100.1	1.4M	0.0	0.00
RC67	ROYAL BANK OF SCOTLAND CALL WTS	100.4	100.4	100.4	1.01M	0.0	0.00
RC91	ROYAL BANK OF SCOTLAND CALL WTS	99.72	99.72	99.72	200K	0.00	0.00
RCDO	Ricardo Plc	424.0	423.0	423.0	51.8K	0.0	0.00
RCFX	RC FORNAX PLC	11.25	10.15	10.50	550.1K	-0.75	6.67
RCGH		1.1380	1.0000	1.0000	58.7K	-0.1000	9.09
RCH	Reach Plc	73.50	69.88	73.40	718.2K	3.70	5.31
RCN	Redcentric Plc	140.0	121.0	138.0	284.1K	15.8	12.88
RCOI	Riverstone Credit Opportunities Income P	0.7350	0.7350	0.7425	3	0.0000	0.00
RCP	Rit Capital Partners Plc	2,001	1,980	1,998	183.6K	12	0.60
RD02	ROYAL BANK OF SCOTLAND PUT WTS	98.93	98.93	98.93	170K	0.00	0.00
RD05	ROYAL BANK OF SCOTLAND PUT WTS	96.17	96.17	96.17	200K	0.00	0.00
RD10	ROYAL BANK OF SCOTLAND CALL WTS	97.33	97.33	97.33	0	0.05	0.05
RD28	ROYAL BANK OF SCOTLAND PLC PUT WTS	98.73	98.73	98.73	250K	0.00	0.00
RD57	ROYAL BANK OF SCOTLAND CALL WTS	93.94	93.94	93.94	204K	0.00	0.00
RDT	Rosslyn Data Technologie	3.900	3.800	3.900	400K	0.000	0.00
RDTG		4.233	4.233	4.249	7K	0.013	0.31
RDVY	First Trust Global Funds Public Limited	1,539	1,539	1,539	0	21	1.39
RDYN		5.736	5.732	5.754	300	0.034	0.59
RE	R.e.a. Holdings	99.50	94.50	98.00	24.4K	2.25	2.35
RE-		99.50	94.50	98.23	31.9K	2.48	2.59
RE-B		90.90	90.10	90.90	16.4K	0.90	1.00
RE.B	R.E.A. Holdings Plc	90.90	88.00	90.00	27.2K	0.00	0.00
RE03	ROYAL BANK OF SCOTLAND CALL WTS	91.50	91.50	91.50	4	0.00	0.00
RE15	ROYAL BANK OF SCOTLAND CALL WTS	92.37	92.37	92.37	10K	0.00	0.00
RE20	Rea Finance B.V	99.03	99.00	99.03	2.3K	0.00	0.00
RE27	ROYAL BANK OF SCOTLAND CALL WTS	96.25	96.25	96.25	4.1M	0.00	0.00
RE40	ROYAL BANK OF SCOTLAND PUT WTS	96.90	96.90	96.90	19.41M	0.00	0.00
RE59	ROYAL BANK OF SCOTLAND CALL WTS	101.0	101.0	101.0	400K	0.0	0.00
RE72	ROYAL BANK OF SCOTLAND PUT WTS	76.11	76.11	76.11	8K	0.00	0.00
RE85	ROYAL BANK OF SCOTLAND PUT WTS	103.1	103.1	103.1	400K	0.0	0.00
RE99	ROYAL BANK OF SCOTLAND PUT WTS	94.17	94.17	94.17	3.4M	0.00	0.00
REAG		12.48	12.48	12.63	5	0.09	0.69
REAT	React Group Plc	50.60	50.50	50.60	1.6K	0.10	0.20
REC	Record Plc	62.00	60.60	61.40	192.4K	-0.20	0.32
RECI	Real Estate Credit Investments Pcc Limit	125.5	124.0	124.0	265.5K	-1.0	0.80
RECY		1,341	1,304	1,336	281	44	3.40
REDC		12.00	12.00	13.00	100K	0.00	0.00
REE	Red Elec DE Esp	1.540	1.400	1.500	19.02M	0.000	0.00
REGB		8.437	8.310	8.433	33.8K	0.204	2.48
REL	Reed Elsevier Plc	3,600	3,561	3,595	1.97M	-5	0.13
REM3		6.247	6.247	6.397	150	0.081	1.27
REMG		4.649	4.646	4.724	31.4K	0.047	1.00
REMX		11.42	11.14	11.35	4.9K	0.31	2.82
RENG		911.1	893.4	908.7	3.6K	19.7	2.22
RENW	reneuron group wts(to sub for ord)	12.30	11.86	12.28	100	0.38	3.20
RENX	Renalytix Ai Plc	6.000	5.500	5.880	68.7K	0.130	2.26
RESI	Residential Secure Income Plc	59.00	57.48	58.40	31.9K	0.00	0.00
RESL		110.5	110.5	110.5	800K	0.0	0.00
REUG		19.57	19.46	19.57	100	0.21	1.08
REUS	RBS Market Access	25.94	25.93	26.41	2K	0.68	2.62
REVB		4.500	3.110	4.200	9.51M	0.705	20.17
RF28	ROYAL BANK OF SCOTLAND PLC CALL WTS	65.50	65.50	65.50	100K	0.00	0.00
RF47	ROYAL BANK OF SCOTLAND CALL WTS	96.43	96.43	96.43	7.83M	0.00	0.00
RF49	ROYAL BANK OF SCOTLAND CALL WTS	96.89	96.89	96.89	1M	0.00	0.00
RF62	ROYAL BANK OF SCOTLAND PUT WTS	93.97	93.97	93.97	200K	1.50	1.62
RF83	ROYAL BANK OF SCOTLAND PUT WTS	96.05	96.04	96.05	1.03M	0.00	0.00
RF99	ROYAL BANK OF SCOTLAND PUT WTS	93.45	93.45	93.45	500K	0.00	0.00
RFG	EUROLINK MANAGED SERVICES ORD GBP0.02	16.00	15.00	16.00	10K	1.00	6.67
RFX	Ramsdens Holdings Plc	334.9	325.0	326.0	50.4K	-4.0	1.21
RG15	ROYAL BANK OF SCOTLAND CALL WTS	99.78	99.78	99.78	1.5M	0.00	0.00
RG28	ROYAL BANK OF SCOTLAND CALL WTS	88.73	88.73	88.73	610K	0.00	0.00
RG54	ROYAL BANK OF SCOTLAND CALL WTS	89.04	89.04	89.04	825K	0.00	0.00
RG58	ROYAL BANK OF SCOTLAND CALL WTS	99.36	99.36	99.36	60M	0.00	0.00
RGG	Rentguarantor Holdings PLC	37.50	35.00	35.00	30.8K	-2.50	6.67
RGL	Regional REIT Limited	124.6	121.4	123.8	150.8K	1.2	0.98
RGO	Riverfort Global Opportunities Plc	0.2900	0.2675	0.2750	2.26M	0.0000	0.00
RH32	ROYAL BANK OF SCOTLAND CALL WTS	98.80	98.80	98.80	264K	0.00	0.00
RH40	ROYAL BANK OF SCOTLAND PUT WTS	99.08	99.08	99.08	1.1M	0.00	0.00
RH48	ROYAL BANK OF SCOTLAND PUT WTS	88.13	88.13	88.13	1.05M	0.00	0.00
RH64	ROYAL BANK OF SCOTLAND PUT WTS	98.44	98.44	98.44	10.45M	0.00	0.00
RH68	ROYAL BANK OF SCOTLAND CALL WTS	96.63	96.63	96.63	300K	0.00	0.00
RH87	ROYAL BANK OF SCOTLAND PLC PUT WTS	86.68	86.68	86.68	151	0.00	0.00
RHIM	Rhi Magnesita N.V.	2,275	2,215	2,270	36.5K	50	2.25
RI03	ROYAL BANK OF SCOTLAND PLC CALL WTS	63.81	63.81	63.81	700K	0.00	0.00
RI22	ROYAL BANK OF SCOTLAND PUT WTS	96.45	96.45	96.45	6.44M	0.00	0.00
RI46	ROYAL BANK OF SCOTLAND PUT WTS	93.55	93.55	93.55	400	0.00	0.00
RI54	ROYAL BANK OF SCOTLAND CALL WTS	109.6	109.6	109.6	100K	-1.1	0.98
RI62	ROYAL BANK OF SCOTLAND PUT WTS	99.72	99.72	99.72	2.6M	0.00	0.00
RI64	ROYAL BANK OF SCOTLAND PUT WTS	99.93	99.93	99.93	2.02M	0.00	0.00
RI99		104.0	104.0	104.0	200K	0.0	0.00
RIAG		1,019	1,019	1,101	490	27	2.49
RIAP		14.36	14.36	14.90	1.5K	0.40	2.74
RICA	Ruffer Investment Company Ltd	285.5	283.5	285.0	375.1K	1.0	0.35
RICI	RBS Market Access	22.89	22.79	22.95	264	0.37	1.64
RICO	Ricoh CO Ltd	1,306	1,306	1,306	3.6K	0	0.00
RIEE		1,085	1,085	1,094	4	9	0.87
RIEG	Legal & General Ucits ETF Public Limited	1,500	1,500	1,500	1	11	0.71
RIEM		13.20	13.20	14.79	1	0.14	0.94
RIEU	Legal & General Ucits ETF Public Limited	17.32	17.23	17.32	25.3K	0.06	0.37
RIGD	Reliance Industries Limi	64.76	63.60	64.10	426.6K	-0.40	0.62
RIII	Rights & Issues Investment Trust Plc	2,164	2,128	2,163	4.3K	33	1.57
RIO	Rio Tinto Plc	4,609	4,511	4,601	1.77M	70	1.54
RIOB	FTSE Russia Iob Index	625.7	616.9	625.7	0	6.7	1.08
RIOL	Lyxor International Asse	1,600	1,600	1,600	280	11	0.67
RIOU	Lyxor International Asse	22.08	21.47	22.08	2.8K	0.73	3.41
RISE	Ishares IV Plc	409.8	406.5	406.5	136	-0.2	0.06
RIUG	Legal & General Ucits ETF Public Limited	1,695	1,695	1,721	10	5	0.27
RIUS	Legal & General Ucits ETF Public Limited	23.31	23.31	23.31	136	0.36	1.57
RJ20		81.31	81.31	81.31	30K	0.00	0.00
RJ35		99.58	99.58	99.58	650K	0.00	0.00
RJ48		104.7	104.7	104.7	21K	0.0	0.00
RJ49		98.69	98.69	98.69	460K	0.00	0.00
RK21		89.95	89.95	89.95	0	0.00	0.00
RK28		98.03	98.03	98.03	5M	0.00	0.00
RK30		94.38	94.38	94.38	40K	0.00	0.00
RK62		95.39	95.39	95.39	820K	0.00	0.00
RK77		76.18	76.18	76.18	100	0.00	0.00
RKH	Rockhopper Exploration Plc	76.40	71.84	72.80	1.69M	-3.20	4.21
RKMD	Ojsc Rostelecom	1.100	1.100	4.035	37.1K	0.000	0.00
RKT		5,644	5,584	5,596	481.6K	-36	0.64
RKW		281.9	278.4	279.8	152K	-1.2	0.43
RL75	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
RLE	Real Estate Investors Plc	32.00	31.25	31.25	27.6K	-0.75	2.34
RM	RM Plc	101.00	98.00	100.00	76.5K	0.00	0.00
RM-		101.00	100.00	100.00	76.5K	0.00	0.00
RM10		89.12	89.12	89.12	300K	0.00	0.00
RM27		103.2	103.2	103.2	300K	0.0	0.00
RMAP		2,465	2,443	2,463	32.1K	16	0.67
RMAU		33.35	32.83	33.35	1.5K	0.50	1.52
RMBI		101.7	101.7	101.8	10K	0.0	0.00
RMBP		751.8	751.8	751.8	0	-5.6	0.73
RMBS		10.18	10.18	10.18	0	0.01	0.08
RMDSEW	Russell Midcap Dividend Select Equal Wei	4,509	4,426	4,490	0	57	1.29
RMII		65.75	63.88	63.88	28.9K	-0.13	0.20
RMMC	River and Mercantile UK	206.0	201.0	201.0	59.8K	-4.0	1.95
RMPH		2,561	2,507	2,561	594	19	0.73
RMR	RICMORE ORD GBP0.01	0.3200	0.2940	0.3000	15.95M	-0.0100	3.23
RMV	Rightmove Plc	772.6	762.4	770.8	1.24M	-5.0	0.64
RNEP		18.45	17.22	17.22	3.9K	-0.74	4.09
RNEW		0.2546	0.2304	0.2420	24.1K	0.0000	0.00
RNGLU		2,274	2,229	2,264	0	31	1.39
RNK	Rank Group Plc	136.8	129.8	136.4	444.4K	0.4	0.29
RNO	Renold Plc	81.20	80.60	80.60	7.2M	0.00	0.00
RNRG		10.48	10.45	10.48	100	0.06	0.58
RNRU		7.821	7.821	7.821	0	0.054	0.70
RNTA		20.31	20.31	20.40	85	-0.01	0.05
RNTG		1,513	1,513	1,507	986	-5	0.33
RNWH	Renew Holdings Plc	852.0	809.0	842.0	96K	30.0	3.69
RNXGUS	FTSE Epra/Nareit Global	1,740	1,704	1,731	0	24	1.42
ROAD		53.39	52.50	52.52	514.8K	-0.74	1.38
ROBE	Go Ucits ETF Solutions P	21.75	21.75	21.75	228	0.16	0.74
ROBG	Go Ucits ETF Solutions P	1,911	1,867	1,905	16.2K	46	2.47
ROBO	Go Ucits ETF Solutions P	25.88	25.09	25.81	6.6K	0.63	2.50
ROC	Rockpool Acquisitions Plc	2.500	2.500	2.850	50K	0.000	0.00
ROCK	Rockfire Resources Plc	0.1200	0.1100	0.1180	35.31M	0.0030	2.61
ROE	ROEFORD PROPERTIES ORD GBP0.0025	10.61	10.60	10.61	163	0.02	0.22
ROES		797.0	785.3	797.0	1.3K	8.7	1.10
ROLG	Ishares Vi Plc	5.902	5.878	5.887	31.1K	0.010	0.17
ROLL	Ishares Vi Plc	7.951	7.906	7.951	12.6K	0.061	0.77
ROO		178.4	178.1	178.3	1.52M	0.1	0.06
ROQ		1.330	1.200	1.300	1.72M	0.000	0.00
ROR	Rotork Plc	354.3	347.0	350.8	2.19M	2.0	0.58
ROSE	Rose Petroleum Plc	338.0	336.5	337.1	423.3K	-1.4	0.41
RPDEU	FTSE Epra/Nareit Developed Eurozone Net	1,785	1,753	1,785	0	27	1.53
RPI	RENAISSANCE PRE-IPO FUND ORD NON-VTG SHS	412.2	392.6	410.0	162.2K	12.4	3.12
RPRA	FTSE Epra/Nareit Developed Europe Index	1,663	1,640	1,662	0	18	1.07
RQFI	DB X-Trackers	882.8	881.5	881.5	12.2K	17.5	2.03
RR	Rolls Royce Group	1,049	1,034	1,043	19.7M	3	0.24
RR-		1,049	1,034	1,040	20.26M	-1	0.05
RRR	Red Rock Resources Plc	0.0280	0.0200	0.0280	122.87M	0.0050	21.74
RRRR		8.725	8.725	8.725	100	0.086	1.00
RS1		584.5	566.0	584.5	662.5K	16.5	2.90
RS2G	Amundi ETF	26,065	25,390	26,065	100	862	3.42
RS2U	Amundi ETF	352.6	341.0	352.6	100	13.7	4.03
RS38		94.46	94.46	94.46	800K	0.00	0.00
RS49		100.5	100.5	100.5	200K	0.0	0.00
RSE	Riverstone Energy Limite	900.0	874.0	876.2	3.6K	-6.8	0.77
RSG	Resolute Mining Limited	36.30	34.50	36.30	503K	2.10	6.14
RSPB		377.8	377.8	377.8	1.4K	1.7	0.45
RST	Restore Plc	265.0	261.0	262.0	73.2K	-1.0	0.38
RSW	Renishaw Plc	3,265	3,115	3,226	116.3K	36	1.14
RT49		102.2	102.2	102.2	1.2M	0.0	0.00
RT54		95.00	95.00	95.00	100K	0.00	0.00
RT79		65.50	65.50	65.50	206K	0.00	0.00
RT90		100.7	100.7	100.7	10M	0.0	0.00
RT93		101.6	101.6	101.6	100K	0.0	0.00
RTC	Rtc Group Plc	96.00	95.00	96.00	2.1K	1.00	1.05
RTO	Rentokil Initial Plc	365.3	358.9	362.6	2.86M	2.1	0.59
RTW	Rtw Venture Fund Limited	1.410	1.390	1.400	109.2K	-0.003	0.21
RTWO	Etfx Fund Company Plc	112.9	109.0	112.9	292	4.2	3.90
RTWP	Etfx Fund Company Plc	8,356	8,154	8,344	3.2K	249	3.08
RTYS	Source Markets Public Limited Company	120.0	115.6	119.9	104.9K	4.5	3.92
RU2K	Lyxor International Asse	3.929	3.856	3.929	4.8K	0.096	2.50
RUA		12.13	11.35	11.35	3.6K	-0.78	6.39
RUMAG7		68,325	66,449	68,253	0	1,681	2.53
RUMAG7HN		68,789	66,935	68,720	0	1,694	2.53
RUMAG7N		68,325	66,449	68,253	0	1,681	2.53
RVRB		36.87	34.40	36.15	120.9K	0.15	0.42
RVRG	River Global Ord A Shs	6.750	6.750	6.750	13.3K	0.000	0.00
RWA	Robert Walters Plc	151.5	139.9	149.0	132K	12.5	9.16
RWS	Rws Holdings Plc	87.50	82.60	87.10	1.38M	3.20	3.81
RX74	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES