List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X71U	Xtrackers II Eurozone Government Bond	9.113	9.107	9.113	95.6K	0.014	0.15
X7GB	Xtrackers II Eurozone Government Bond	7.687	7.687	7.687	0	0.012	0.16
X7PP	Source Markets Public Li	14,978	14,638	14,896	788	30	0.20
X7PS	Source Markets Public Li	173.5	171.7	172.5	2.5K	0.2	0.13
XAAA	Alpha Ucits Sicav	10.32	10.32	10.32	0	0.01	0.09
XAGZ	Legal & General Ucits Etf Public Limited	10.53	10.53	10.53	0	0.07	0.69
XAID	Xtrackers Artificial Intelligence & Big	164.7	163.3	164.3	15.8K	1.4	0.88
XAIX	Xtrackers Artificial Intelligence &Big	121.8	120.8	121.6	6.3K	0.7	0.56
XAR	Xaar Plc	117.5	112.0	116.5	17.9K	0.0	0.00
XASX	DB X-Trackers Dbx FTSE All-Shar	452.5	450.0	450.2	702	-1.6	0.36
XAU1	Xtrackers Ii	4.540	4.540	4.540	0	0.010	0.22
XAUS	DB X-Trackers Dbx S&P/Asx 200 E	3,545	3,534	3,534	100	4	0.11
XAXD	DB X-Trackers Dbx MSCI AC Asia	57.65	57.44	57.65	10.9K	0.31	0.54
XAXJ	DB X-Trackers Dbx MSCI AC Asia	4,261	4,256	4,261	6.5K	7	0.16
XBAG	DB X-Trackers II	2,945	2,945	2,945	0	2	0.05
XBAK	DB X-Trackers Dbx MSCI Pakistan	1.588	1.565	1.575	22.7K	0.005	0.32
XBCU	DB X-Trackers Dbx Dblci - Oy BA	40.49	40.47	40.47	114	0.25	0.62
XBGB	Xtrackers II Germany Government Bond	5.893	5.889	5.889	39.4K	-0.002	0.03
XBGG	DB X-Trackers II	6,952	6,939	6,951	204	13	0.19
XBI0	Xtrackers (Ie) Public Limited Company	55.98	55.98	55.98	0	0.03	0.05
XBLC	DB X-Trackers II	161.4	161.3	161.3	1.4K	-0.1	0.03
XBNG	Legal & General Ucits Etf Public Limited	783.1	783.1	783.1	0	-0.9	0.11
XBNK	Legal & General Ucits Etf Public Limited	10.58	10.58	10.58	0	0.02	0.18
XBUS	Xtrackers II Germany Government Bond	6.905	6.904	6.905	3.4K	-0.002	0.03
XBUZ	Xtrackers (Ie) Public Limited Company	42.33	42.33	42.33	0	-0.08	0.19
XCAD	DB X-Trackers Dbx MSCI Canada E	105.3	104.6	104.8	960	0.4	0.34
XCEU	Xtrackers (Ie) Public Limited Company	37.21	37.21	37.21	0	0.09	0.24
XCHA	DB X-Trackers Dbx Csi300 ETF	18.20	18.08	18.18	8K	0.43	2.42
XCJD	Xtrackers MSCI Japan Climate Transition	29.26	29.24	29.26	364	0.32	1.11
XCJU	Xtrackers MSCI World Climate Transition	39.54	39.54	39.54	0	0.53	1.35
XCMC	Xtrackers	11.69	11.66	11.68	100	0.03	0.21
XCNA	Xtrackers MSCI China A ESG Screened Swap	18.87	18.87	18.87	0	0.49	2.64
XCO2	Multi Units Luxembourg	16.35	16.33	16.33	100	0.02	0.10
XCOG	Lyxor Global Green Bond 1-10Y (DR) UCITS	21.27	21.22	21.22	200	0.02	0.08
XCOU	Lyxor Global Green Bond 1-10Y (DR) UCITS	22.57	22.57	22.57	0	0.02	0.07
XCS2	DB X-Trackers II	11,782	11,770	11,770	100	51	0.44
XCS3	DB X-Trackers	12.62	12.56	12.58	100	0.05	0.38
XCS4	DB X-Trackers	21.81	21.68	21.78	4.9K	0.10	0.44
XCS5	DB X-Trackers	20.26	20.24	20.24	8.7K	-0.02	0.11
XCS6	DB X-Trackers	19.83	19.70	19.82	1.5K	0.14	0.73
XCS7	Xtrackers MSCI China UCITS ETF 1D	10.04	10.04	10.04	0	0.08	0.77
XCSI	Xtrackers	42.50	42.13	42.39	631	1.23	2.99
XCTE	Xtrackers Harvest MSCI China Tech 100	34.76	34.76	34.76	0	0.55	1.60
XCTU	Xtrackers MSCI Japan Climate Transition	49.37	49.37	49.37	0	0.10	0.20
XCTW	Xtrackers Ie Plc - Xtrackers Msci World	36.55	36.55	36.55	0	-0.03	0.07
XCUD	Xtrackers MSCI USA Climate Transition	50.11	50.11	50.11	0	-0.01	0.02
XCUU	Xtrackers MSCI USA Climate Transition	37.11	37.11	37.11	0	-0.10	0.28
XCX3	DB X-Trackers	934.3	928.8	932.0	100	1.5	0.16
XCX4	DB X-Trackers	1,617	1,607	1,611	19K	-3	0.15
XCX5	DB X-Trackers	1,503	1,493	1,498	12.7K	-7	0.45
XCX6	DB X-Trackers	1,469	1,459	1,467	5.6K	7	0.46
XCX7	Xtrackers MSCI China UCITS ETF 1D	7.429	7.414	7.429	100	0.039	0.53
XD11	XSDG11 SUSTAINABLE CIETIES COMMUNICATION	26.75	26.55	26.55	4.2K	-0.03	0.12
XD12	X SDG 12 CIRCULAR ECONOMY	25.00	25.00	25.00	0	0.03	0.13
XD3E	DB X-Trackers	2,243	2,226	2,232	1.9K	3	0.12
XD5D	DB X-Trackers	86.10	86.10	86.10	0	0.08	0.09
XD5E	DB X-Trackers	5,011	5,003	5,003	100	14	0.27
XD5S	DB X-Trackers	4,008	4,001	4,001	172	4	0.09
XD9U	Concept Fund Solutions P	190.9	190.3	190.6	22.7K	0.3	0.14
XDAX	DB X-Trackers	19,622	19,400	19,467	23.7K	34	0.17
XDBG	DB X-Trackers Dbx Dblci - Oy BA	3,606	3,588	3,606	2.7K	23	0.64
XDDX	DB X-Trackers DB X-Trackers DAX	12,950	12,950	12,950	0	19	0.15
XDEB	Concept Fund Solutions P	3,652	3,623	3,624	5.3K	-17	0.45
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF	67.52	66.88	66.90	2.1K	-0.40	0.59
XDEG	Xtrackers MSCI Emerging Markets ESG	117.8	117.8	117.8	0	0.1	0.10
XDEM	Concept Fund Solutions P	5,754	5,726	5,748	12.6K	-2	0.03
XDEQ	Concept Fund Solutions P	5,691	5,663	5,666	7K	-21	0.37
XDER	DB X-Trackers Dbx FTSE Epra/Nar	2,093	2,055	2,059	1.5K	-16	0.78
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF	90.73	90.38	90.38	2.4K	-0.29	0.32
XDEV	Concept Fund Solutions P	4,054	4,031	4,035	19.9K	7	0.17
XDEW	Concept Fund Solutions P	104.0	103.2	103.2	74.5K	-0.3	0.31
XDEX	Concept Fund Solutions P	8,820	8,713	8,718	229	-17	0.19
XDG3	Xtrackers MSCI Global SDG 3 Good Health	34.81	34.51	34.51	54.7K	-0.20	0.57
XDG6	Xtrackers MSCI Global SDG 6 Clean Water	38.76	38.47	38.47	0	-0.08	0.20
XDG7	Xtrackers MSCI Global SDG 7 Affordable	22.06	22.06	22.06	0	0.24	1.09
XDG9	Xtrackers MSCI Global SDG 9 Industry	20.20	20.20	20.20	0	0.15	0.75
XDGB	Xtrackers (Ie) Public Limited Company	8.337	8.337	8.337	0	0.030	0.36
XDGI	Xtrackers MSCI Global SDGs UCITS ETF 1C	32.28	32.28	32.28	0	0.01	0.04
XDGS	Xtrackers (Ie) Public Limited Company	35.79	35.79	35.79	0	0.02	0.06
XDGU	Concept Fund Solutions Plc	12.87	12.84	12.87	8.3K	0.05	0.37
XDJP	DB X-Trackers Dbxt Nikkei 225 D	2,235	2,216	2,223	5K	28	1.25
XDN0	Concept Fund Solutions P	4,094	4,068	4,068	242	10	0.25
XDNG	Concept Fund Solutions P	3,028	3,011	3,015	972	26	0.87
XDNS	Concept Fund Solutions P	1,403	1,403	1,403	0	15	1.06
XDNU	Concept Fund Solutions P	39.71	39.71	39.71	0	0.36	0.90
XDNY	Concept Fund Solutions P	18.99	18.92	18.95	359	0.25	1.34
XDPG	Concept Fund Solutions P	10,822	10,794	10,800	17.7K	2	0.02
XDPP	Xtrackers S&P 500 UCITS ETF 4C - USD GBP	9.214	9.214	9.214	0	-0.025	0.27
XDPU	Xtrackers S&P 500 UCITS ETF 4C - USD	12.47	12.45	12.45	10.5K	0.01	0.04
XDRE	Xtrackers (Ie) Public Limited Company	22.72	22.55	22.55	100	-0.10	0.44
XDUK	DB X-Trackers Dbxt Ftse100 [Dir	1,448	1,446	1,448	100	-3	0.23
XDUS	Concept Fund Solutions P	14,137	14,073	14,094	5K	-34	0.24
XDW0	Concept Fund Solutions Plc	53.43	53.02	53.23	1.7K	0.30	0.57
XDWC	Concept Fund Solutions Plc	67.91	67.67	67.70	1K	0.10	0.14
XDWD	Concept Fund Solutions P	134.6	134.3	134.4	5.1K	0.2	0.18
XDWE	Concept Fund Solutions P	7,714	7,635	7,639	33K	-47	0.61
XDWF	Concept Fund Solutions Plc	41.57	41.28	41.28	67.3K	0.00	0.00
XDWG	Concept Fund Solutions Plc	26.94	26.84	26.87	66.5K	0.02	0.07
XDWH	Concept Fund Solutions Plc	52.61	52.08	52.08	24.9K	-0.32	0.61
XDWI	Concept Fund Solutions Plc	74.62	74.13	74.14	275	0.21	0.28
XDWL	Concept Fund Solutions Plc	112.3	112.1	112.1	5.8K	0.2	0.21
XDWM	Concept Fund Solutions Plc	64.87	64.24	64.24	3.1K	0.09	0.14
XDWP	Xtrackers MSCI World UCITS ETF 1D GBP	83.23	82.99	82.99	1.1K	-0.08	0.10
XDWS	Concept Fund Solutions Plc	51.76	51.41	51.41	4.3K	-0.02	0.04
XDWT	Concept Fund Solutions Plc	109.5	108.4	108.9	10.7K	0.6	0.58
XDWU	Concept Fund Solutions Plc	43.01	42.68	42.72	555	-0.04	0.09
XDWY	Xtrackers [Ie] Public Limited Company	27.55	27.27	27.27	5.9K	0.03	0.12
XE2D	Xtrackers Ii	7.542	7.542	7.542	0	-0.002	0.03
XE5G	Xtrackers Ii	7.665	7.665	7.665	0	0.005	0.07
XECT	Xtrackers MSCI Europe Climate Transition	34.68	34.68	34.68	0	0.00	0.00
XEMC	Xtrackers (Ie) Public Limited Company	41.36	41.03	41.34	2.3K	0.25	0.61
XEMD	DB X-Trackers Dbx MSCI Emerging	8.940	8.892	8.926	18.9K	0.048	0.54
XEMG	Xtrackers IE PLC - Xtrackers Emerging	35.62	35.62	35.62	0	0.08	0.23
XEML	Xtrackers Ii	30.91	30.91	30.91	0	0.07	0.23
XEMN	Xtrackers IE PLC - Xtrackers Emerging	48.13	48.13	48.13	0	0.27	0.55
XEMP	Xtrackers Ii	22.88	22.88	22.88	0	-0.01	0.06
XEOU	DB X-Trackers	19.40	19.37	19.40	16.9K	0.00	0.00
XEPA	Xtrackers (Ie) Public Limited Company	45.68	45.68	45.68	0	0.17	0.37
XEPG	Xtrackers (Ie) Public Limited Company	33.81	33.81	33.81	0	0.02	0.07
XEQL	Xtrackers (Ie) Public Limited Company	25.24	25.05	25.05	834	0.00	0.00
XESC	DB X-Trackers Dbx Euro Stoxx 50	8,118	8,061	8,096	14.8K	23	0.28
XESE	Xtrackers MSCI Emerging Markets ESG	42.67	42.66	42.67	100	-0.03	0.06
XESJ	Xtrackers MSCI Japan ESG UCITS ETF 1C	20.08	20.07	20.07	135	0.22	1.10
XESU	Xtrackers MSCI USA ESG UCITS ETF 1C GBP	52.32	52.03	52.03	3.6K	-0.28	0.53
XESW	Xtrackers (IE) Plc - Xtrackers ESG MSCI	36.18	36.02	36.02	4.1K	-0.11	0.29
XESX	DB X-Trackers Dbx Euro Stoxx 50	4,842	4,806	4,827	30.4K	14	0.28
XEUM	DB X-Trackers Dbx MSCI Europe M	15,200	15,199	15,199	0	2	0.01
XEWG	Xtrackers (Ie) Public Limited Company	9.153	9.081	9.081	36.1K	-0.028	0.31
XEWP	Xtrackers (Ie) Public Limited Company	8.028	7.971	7.971	24.2K	-0.024	0.30
XFFE	Xtrackers II	207.3	207.1	207.2	4K	0.0	0.00
XFNT	Xtrackers MSCI Fintech Innovation UCITS	52.36	52.19	52.19	0	0.12	0.23
XFRM	ETFS Commodity Securitie	13.71	13.71	13.71	100	0.10	0.73
XFSN	Xtrackers MSCI Fintech Innovation UCITS	38.69	38.37	38.64	143	-0.02	0.05
XFVT	DB X-Trackers Dbx FTSE Vietnam	2,851	2,804	2,829	1.7K	22	0.78
XG11	Xtrackers MSCI Global SDG 11 Sustainable	36.10	35.86	35.86	63.6K	0.06	0.16
XG12	Xtrackers MSCI Global SDG 12 Circular	33.78	33.78	33.78	0	0.14	0.41
XG7S	DB X-Trackers II	18,818	18,780	18,780	100	22	0.12
XG7U	DB X-Trackers II	27.12	27.12	27.12	0	0.07	0.26
XGBB	Xtrackers (Ie) Public Limited Company	20.20	20.20	20.20	0	0.05	0.23
XGDD	DB X-Trackers Dbx Stoxx Global	36.15	36.10	36.13	14.3K	0.03	0.08
XGDG	Xtrackers IE Physical Gold GBP Hedged	3,985	3,965	3,979	3.8K	21	0.53
XGDP	Xtrackers Etc Public Limited Company	38.81	38.81	38.81	529	0.10	0.26
XGDU	Xtrackers IE Physical Gold ETC	52.53	52.25	52.43	88.4K	0.27	0.51
XGED	Concept Fund Solutions Plc	9.723	9.713	9.717	181.7K	0.000	0.00
XGEN	Xtrackers (Ie) Public Limited Company	30.13	30.13	30.13	0	-0.07	0.22
XGEP	Xtrackers II Eurozone Government Bond	8.958	8.958	8.958	0	0.001	0.01
XGES	Xtrackers MSCI Genomic Healthcare	22.31	22.31	22.31	0	-0.11	0.49
XGGB	Xtrackers II	253.9	253.8	253.8	100	1.2	0.48
XGID	DB X-Trackers Dbx S&P Gbl Infra	72.24	72.15	72.15	10K	0.23	0.32
XGIG	DB X-Trackers II Dbx Global Inf	2,450	2,442	2,449	12.5K	6	0.24
XGIU	DB X-Trackers II	1,885	1,885	1,885	0	1	0.05
XGLB	Xtrackers II Eurozone Government Bond	6.449	6.439	6.449	4.2K	0.009	0.14
XGLD	DB Etc Plc	326.9	325.8	326.9	287	1.8	0.56
XGLE	DB X-Trackers II Dbx Iboxx EUR	221.2	220.9	221.0	0	0.3	0.12
XGLF	Concept Fund Solutions P	27.04	26.81	26.95	1.4K	-0.18	0.65
XGLS	DB Etc Plc	1,742	1,734	1,740	2.7K	9	0.52
XGLU	Xtrackers Ii	69.22	69.20	69.20	16.4K	0.09	0.12
XGSD	DB X-Trackers Dbx Stoxx Global	2,691	2,672	2,674	10.7K	-6	0.22
XGSG	DB X-Trackers II Dbx Global Sov	2,406	2,387	2,397	10.6K	12	0.48
XGSI	DB X-Trackers II	13.18	13.14	13.15	11.6K	0.02	0.11
XHYG	DB X-Trackers II	16.03	16.00	16.00	100	-0.01	0.06
XIDD	DB X-Trackers Dbx MSCI Indonesi	13.76	13.76	13.76	0	0.02	0.11
XIFE	Xtrackers (Ie) Public Limited Company	25.12	25.05	25.07	100	-0.10	0.38
XIGB	Xtrackers (Ie) Public Limited Company	37.39	37.39	37.39	0	0.10	0.27
XIN0	FTSE Xinhua China 25	17,348	17,116	17,239	0	-184	1.06
XIN0CN	FTSE China 50 Net Tax CA	16,229	16,031	16,115	0	-265	1.62
XIN0N	FTSE Xinhua China 50	17,348	17,116	17,239	0	-184	1.06
XIN0U	Ftse/Xinhua China 25 Ind	17,361	17,133	17,245	0	-202	1.16
XIN0UL2X	FTSE China 50 2X Daily Leveraged Index	6,699	6,459	6,543	0	-156	2.33
XIN0UL3X	FTSE China 50 3X Daily Leveraged Index	954.4	902.9	921.0	0	-33.5	3.51
XIN0UN	FTSE Xinhua China 50	17,361	17,133	17,245	0	-202	1.16
XIN0US1X	FTSE China 50 2X Daily Short Index	3,095	3,040	3,076	0	36	1.18
XIN0US2X	FTSE China 50 Daily Short Index	286.0	276.1	282.5	0	6.5	2.34
XIN0US3X	FTSE China 50 3X Daily Short Index	847.1	804.0	832.1	0	28.1	3.49
XIN150	FTSE China A 150 Index	17,921	17,467	17,920	0	316	1.79
XIN3	FTSE Xinhua A 200 Index	11,625	11,381	11,621	0	158	1.37
XIN4	FTSE Xinhua A 600 Index	10,287	10,044	10,285	0	172	1.70
XIN410	FTSE Xin600 Technology	11,200	10,569	11,195	0	591	5.57
XIN4101010	FTSE Xin600 Software & Computer Services	12,146	11,671	12,146	0	317	2.68
XIN4101020	FTSE Xin600 Technology Hardware & Equip	10,631	9,978	10,624	0	644	6.45
XIN415	FTSE Xin600 Telecommunications	13,124	12,125	13,124	0	999	8.24
XIN4151010	FTSE China A 600 Telecommunications	2,137	1,964	2,137	0	173	8.80
XIN4151020	FTSE Xin600 Mobile Telecommunications	7,881	7,663	7,840	0	163	2.12
XIN420	FTSE Xin600 Health Care	17,194	16,715	17,129	0	-7	0.04
XIN4201010	FTSE CNA600 HltCrPv	5,037	4,868	5,020	0	8	0.16
XIN4201020	FTSE CHINA A 600 Medical Equipment Index	6,020	5,818	5,966	0	6	0.09
XIN4201030	FTSE Xin600 Pharmaceuticals & Biotech.	17,261	16,790	17,194	0	-17	0.10
XIN430	FTSE Xin600 Financials	16,027	15,769	16,016	0	156	0.99
XIN4301010	FTSE Xin600 Banks	18,344	18,023	18,262	0	66	0.36
XIN4302010	FTSE Xin600 General Financial	20,454	19,309	20,454	0	638	3.22
XIN4302020	FTSE China A 600 Investment Banking and	12,416	12,103	12,416	0	223	1.83
XIN4303010	FTSE Xin600 Life Insurance	7,874	7,756	7,864	0	57	0.73
XIN4303020	FTSE China A 600 Nonlife Insurance Index	6,901	6,696	6,885	0	150	2.23
XIN435	FTSE China A 600 Real Estate Index	454.1	445.9	452.5	0	6.1	1.36
XIN4351010	FTSE Xinhua A600 Index Real Estate Inves	5,676	5,574	5,656	0	76	1.36
XIN440	FTSE Xin600 Consumer Services	8,008	7,823	7,999	0	35	0.44
XIN4401010	FTSE Xin600 Automobiles & Parts	23,234	22,621	23,169	0	14	0.06
XIN4402020	FTSE Xin600 Household Goods	16,002	15,644	15,886	0	5	0.03
XIN4402030	FTSE Xin600 Leisure Goods	6,438	6,262	6,438	0	95	1.49
XIN4402040	FTSE Xin600 Personal Goods	1,276	1,256	1,269	0	-1	0.07
XIN4403010	FTSE Xin600 Media	2,075	2,027	2,072	0	35	1.69
XIN4404010	FTSE China A 600 Retailers Index	2,907	2,825	2,887	0	-4	0.13
XIN4405010	FTSE Xin600 Travel & Leisure	9,757	9,531	9,696	0	47	0.49
XIN445	FTSE Xin600 Consumer Goods	16,112	15,804	15,995	0	-58	0.36
XIN4451010	FTSE Xin600 Beverages	126,759	124,542	125,692	0	-398	0.32
XIN4451020	FTSE Xin600 Food Producers	12,384	12,121	12,326	0	-47	0.38
XIN4452010	FTSE Xin600 Food & Drug Retailers	6,163	5,954	6,098	0	-65	1.06
XIN450	FTSE Xin600 Industrials	6,578	6,438	6,578	0	64	0.98
XIN4501010	FTSE Xin600 Construction & Materials	6,329	6,217	6,316	0	56	0.90
XIN4502010	FTSE Xin600 Aerospace & Defense	22,507	21,535	22,497	0	403	1.82
XIN4502020	FTSE Xin600 Electronic&Electrical Equip.	12,278	11,989	12,252	0	110	0.91
XIN4502030	FTSE Xin600 General Industrials	2,402	2,318	2,402	0	39	1.63
XIN4502040	FTSE Xin600 Industrial Engineering	10,625	10,337	10,603	0	131	1.25
XIN4502050	FTSE Xin600 Support Services	619.2	608.0	619.2	0	3.0	0.49
XIN4502060	FTSE Xin600 Industrial Transportation	5,012	4,932	5,011	0	35	0.70
XIN455	FTSE Xin600 Basic Materials	6,651	6,497	6,651	0	89	1.36
XIN4551010	FTSE China A 600 Forestry & Paper Index	1,799	1,689	1,772	0	84	4.96
XIN4551020	FTSE Xin600 Industrial Metals	6,801	6,639	6,801	0	116	1.74
XIN4551030	FTSE Xin600 Mining	23,842	23,202	23,557	0	151	0.64
XIN4552010	FTSE Xin600 Chemicals	6,721	6,550	6,721	0	71	1.07
XIN460	FTSE China A 600 Index- Oil & Gas	4,659	4,559	4,649	0	15	0.32
XIN4601010	FTSE China A 600 Index- Oil & Gas	5,210	5,102	5,167	0	-43	0.82
XIN4601020	FTSE China A 600 Index- Alternative	4,434	4,285	4,423	0	102	2.37
XIN465	FTSE Xin600 Utilities	4,399	4,336	4,385	0	-4	0.09
XIN4651010	FTSE Xin600 Electricity	4,024	3,968	4,011	0	-8	0.19
XIN4651020	FTSE Xin600 Gas Water & Multiutilities	5,266	5,126	5,200	0	51	0.99
XIN4651030	FTSE China A 600 Waste and Disposal	897.5	877.9	894.4	0	11.8	1.33
XIN5	FTSE Xinhua A 400 Index	9,362	9,085	9,362	0	221	2.42
XIN9	FTSE China A50 Index	14,828	14,560	14,816	0	149	1.02
XINA50AN	FTSE China A50 Net Tax AUD Index	13,907	13,642	13,894	0	128	0.93
XINA50N	FTSE China A50 Net Index	14,828	14,560	14,816	0	149	1.02
XINBV	Ftse/Xinhua Blueship Value 100 Idx	15,125	14,844	15,118	0	146	0.98
XINF	Xtrackers (Ie) Public Limited Company	33.86	33.86	33.86	0	-0.05	0.13
XISP	Xtrackers (Ie) Public Limited Company	26.19	26.19	26.19	0	0.00	0.00
XJ10	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
XJ2D	Xtrackers Ii	6.698	6.698	6.698	0	0.010	0.15
XKS2	DB X-Trackers	6,625	6,625	6,625	0	68	1.03
XKSD	DB X-Trackers Dbx MSCI Korea Et	89.50	89.50	89.50	0	1.18	1.34
XL3S	Leverage Shares -3x Short Financials ETP	0.8220	0.8090	0.8090	100	0.0090	1.13
XLBP	Source Markets Public Li	41,730	41,340	41,340	802	-250	0.60
XLBS	Source Markets Public Limited Company	564.6	558.4	558.4	643	-1.9	0.33
XLCP	Invesco Markets Plc	7,355	7,339	7,351	2.5K	-6	0.08
XLCS	Invesco Markets Plc	99.92	98.91	99.35	3.2K	0.29	0.29
XLDX	DB X-Trackers Dbx Levdax Daily	24,075	23,710	23,865	2K	33	0.14
XLE3	Leverage Shares 3x Long Oil & Gas ETP	7.200	6.990	7.045	520	0.040	0.57
XLEP	Source Markets Public Li	45,530	45,215	45,335	315	135	0.30
XLES	Source Markets Public Limited Company	614.7	610.3	612.5	100	3.7	0.60
XLF3	Leverage Shares Public Limited Company	6.150	6.025	6.025	100	-0.050	0.82
XLFQ	Source Markets Public Li	31,155	30,950	30,960	867	-188	0.60
XLFS	Source Markets Public Limited Company	420.5	418.2	418.3	4.9K	-1.3	0.30
XLGS	Leverage Shares -3x Short Oil & Gas ETP	0.2210	0.2210	0.2210	0	-0.0040	1.78
XLIP	Source Markets Public Li	62,401	62,160	62,160	100	-280	0.45
XLIS	Source Markets Public Limited Company	845.4	839.0	839.7	100	-1.4	0.17
XLKQ	Source Markets Public Li	59,370	58,690	59,020	2.6K	80	0.14
XLKS	Source Markets Public Limited Company	800.3	792.7	798.6	10.1K	4.6	0.58
XLPE	DB X-Trackers Dbx Lpx Mm Privat	11,669	11,531	11,548	100	-27	0.23
XLPP	Source Markets Public Li	51,660	51,660	51,660	125	-295	0.57
XLPS	Source Markets Public Limited Company	706.3	697.2	698.0	564	-1.9	0.26
XLUP	Source Markets Public Li	44,982	44,886	44,890	100	-183	0.40
XLUS	Source Markets Public Limited Company	612.5	605.6	606.2	100	-1.0	0.16
XLVP	Source Markets Public Li	49,870	48,975	49,180	218	-580	1.17
XLVS	Source Markets Public Limited Company	679.1	664.5	664.5	100	-5.4	0.81
XLYP	Source Markets Public Li	61,240	60,985	60,985	183	-585	0.95
XLYS	Source Markets Public Limited Company	830.2	823.7	824.1	675	-5.3	0.64
XM1D	Xtrackers MSCI Japan UCITS ETF 1D GBP	47.51	47.51	47.51	0	0.47	1.00
XMAD	DB X-Trackers Dbx MSCI Emerging	72.84	72.42	72.84	819	0.36	0.49
XMAF	DB X-Trackers Dbx MSCI Efm Afri	10.188	9.800	9.800	8.8K	-0.057	0.58
XMAS	DB X-Trackers Dbx MSCI Emerging	5,392	5,361	5,392	166	8	0.15
XMAU	Xtrackers MSCI AC World ESG Screened	53.02	52.64	52.64	100	0.06	0.10
XMAW	Concept Fund Solutions P	3,558	3,547	3,554	7.1K	-2	0.06
XMBD	DB X-Trackers Dbx MSCI Brazil E	52.15	51.30	52.15	100	1.63	3.23
XMBR	DB X-Trackers Dbx MSCI Brazil E	3,874	3,794	3,860	715	110	2.93
XMCM	Xtrackers MSCI EM Swap ETF 1D	11.90	11.86	11.90	6.3K	0.05	0.44
XMCX	DB X-Trackers Dbx FTSE 250 ETF	2,048	2,034	2,038	525	-3	0.12
XMED	DB X-Trackers Dbx MSCI Europe E	117.0	116.5	116.7	26.1K	0.4	0.38
XMEM	DB X-Trackers Dbx MSCI Emerging	4,562	4,546	4,562	100	8	0.18
XMES	DB X-Trackers Dbx MSCI Mexico E	7.125	7.100	7.118	16.8K	0.139	1.99
XMEU	DB X-Trackers Dbx MSCI Europe E	8,664	8,637	8,637	100	6	0.06
XMEX	DB X-Trackers Dbx MSCI Mexico E	527.3	525.0	527.1	2.5K	9.1	1.76
XMGA	Amundi Etf Icav	7.795	7.795	7.795	3.4K	-0.026	0.33
XMID	DB X-Trackers Dbx MSCI Indonesi	1,029	1,014	1,018	357	-2	0.22
XMJD	DB X-Trackers Dbx MSCI Japan Et	95.52	95.02	95.22	2.8K	1.16	1.23
XMJP	DB X-Trackers Dbx MSCI Japan Et	7,081	7,041	7,047	1.9K	69	0.99
XMJU	Xtrackers	64.18	64.18	64.18	0	0.82	1.29
XMLA	DB X-Trackers Dbx MSCI EM Latam	3,400	3,366	3,400	2K	75	2.24
XMLD	DB X-Trackers Dbx MSCI EM Latam	45.94	45.94	45.94	0	1.14	2.54
XMMD	DB X-Trackers Dbx MSCI Emerging	61.63	61.36	61.63	108	0.29	0.46
XMME	Concept Fund Solutions Plc	68.15	67.78	68.12	27.9K	0.33	0.49
XMMS	Xtrackers [Ie] Public Limited Company	5,045	5,009	5,038	5.2K	8	0.15
XMN2	Xtrackers (Ie) Public Limited Company	7.364	7.364	7.364	0	-0.009	0.12
XMOV	Xtrackers (Ie) Public Limited Company	80.82	80.68	80.78	100	0.31	0.39
XMTD	DB X-Trackers Dbx MSCI Taiwan E	79.35	78.63	79.24	100	0.19	0.24
XMTW	DB X-Trackers Dbx MSCI Taiwan E	5,877	5,836	5,865	163	-5	0.08
XMUD	DB X-Trackers Dbx MSCI USA ETF	193.5	193.1	193.2	875	0.2	0.09
XMUJ	DB X-Trackers Dbxt MSCI Japan T	50.61	50.55	50.56	9.2K	0.40	0.79
XMUS	DB X-Trackers Dbx MSCI USA ETF	14,335	14,289	14,303	1.1K	-31	0.22
XMVU	Concept Fund Solutions Plc	59.70	59.05	59.05	0	-0.14	0.24
XMWD	DB X-Trackers Dbx MSCI World Et	132.1	131.7	131.9	15.4K	0.3	0.24
XMWX	Xtrackers MSCI World ex USA UCITS ETF	28.55	28.33	28.40	55.8K	0.08	0.26
XMXD	DB X-Trackers Dbx MSCI Emerging	43.73	43.03	43.15	100	-0.07	0.16
XNAQ	Xtrackers NASDAQ 100 UCITS ETF 1C GBP	40.57	40.23	40.43	29.4K	0.01	0.02
XNAS	Xtrackers NASDAQ 100 UCITS ETF	54.78	54.43	54.62	12.4K	0.21	0.39
XNDX	Xtrackers (Ie) Public Limited Company	26.13	26.13	26.13	0	0.00	0.00
XNGI	Xtrackers MSCI Next Generation Internet	64.63	64.63	64.63	0	0.33	0.51
XNGS	Xtrackers MSCI Next Generation Internet	47.87	47.58	47.84	148	0.09	0.19
XNID	DB X-Trackers Dbx CNX Nifty Uci	269.0	268.1	269.0	146	-0.5	0.19
XNIF	DB X-Trackers Dbx CNX Nifty Uci	19,949	19,832	19,905	533	-104	0.52
XNJG	Xtrackers (Ie) Public Limited Company	44.18	44.18	44.18	0	0.49	1.13
XNJS	Xtrackers Japan Net Zero Pathway Paris	32.70	32.70	32.70	0	0.26	0.81
XNNS	Xtrackers MSCI Innovation UCITS ETF 1C	36.42	36.42	36.42	0	-0.08	0.22
XNNV	Xtrackers MSCI Innovation UCITS ETF 1C	49.21	49.21	49.21	0	0.05	0.10
XNZE	Xtrackers EMU Net Zero Pathway Paris	41.37	41.37	41.37	0	0.13	0.32
XNZG	Xtrackers (Ie) Public Limited Company	36.66	36.66	36.66	0	-0.09	0.25
XNZN	Xtrackers Nordic Net Zero Pathway Paris	29.09	29.09	29.09	0	0.10	0.33
XNZS	Xtrackers World Net Zero Pathway Paris	42.76	42.76	42.76	0	-0.03	0.06
XNZU	Xtrackers (Ie) Public Limited Company	49.53	49.53	49.53	0	0.02	0.04
XNZW	Xtrackers World Net Zero Pathway Paris	57.77	57.77	57.77	0	0.13	0.22
XO3S	Leverage Shares -3x Short Exxon (XOM)	7.900	7.900	7.900	0	-0.225	2.77
XOM3	Leverage Shares Public Limited Company	14.80	14.40	14.70	100	0.45	3.16
XPEJ	Xtrackers	8.368	8.345	8.345	100	0.020	0.24
XPF	XP Factory PLC	10.199	9.752	9.850	192.9K	-0.150	1.50
XPHG	DB X-Trackers Dbx MSCI Philippi	117.9	117.1	117.1	100	-2.0	1.64
XPHI	DB X-Trackers Dbx MSCI Philippi	1.582	1.582	1.582	0	-0.021	1.31
XPP	XP Power Limited	934.0	882.0	912.0	13.8K	5.0	0.55
XPPT	Xtrackers ETC plc - Xtrackers IE	33.22	33.04	33.04	0	-0.04	0.11
XPS	Xps Pensions Group Plc	352.5	334.0	349.5	406.8K	0.0	0.00
XPXD	DB X-Trackers Dbx MSCI Pacific	88.01	87.95	87.95	2.6K	0.53	0.61
XPXJ	DB X-Trackers Dbx MSCI Pacific	6,516	6,510	6,510	100	22	0.33
XQ97	Sse PLC	101.5	101.5	101.5	2.5M	0.0	0.00
XQUA	Concept Fund Solutions Plc	10.43	10.42	10.43	9.7K	0.06	0.53
XREP	Invesco Markets Plc	1,867	1,841	1,841	141	-16	0.86
XRES	Source Markets Public Limited Company	25.25	24.86	24.86	8.4K	-0.16	0.63
XRH0	DB Etc Plc	740.0	695.0	695.0	100	-22.5	3.14
XRMU	Concept Fund Solutions P	56.05	55.99	56.01	2.6K	0.04	0.06
XRSG	Concept Fund Solutions P	26,116	25,831	25,842	1.1K	-106	0.41
XRSS	Concept Fund Solutions P	4,156	4,143	4,146	594	-10	0.23
XRSU	Concept Fund Solutions P	352.6	349.1	349.2	5.3K	-0.3	0.07
XS2D	DB X-Trackers	270.0	268.5	269.4	448	0.7	0.24
XS3R	DB X-Trackers	12,284	12,261	12,261	100	36	0.29
XS5G	Xtrackers	11.88	11.88	11.88	0	0.00	0.03
XS6R	DB X-Trackers	14,356	14,104	14,191	151	-48	0.34
XS7R	DB X-Trackers	6,118	6,102	6,113	817	-7	0.11
XS8R	DB X-Trackers	9,377	9,320	9,333	100	45	0.48
XSCD	Xtrackers [Ie] Public Limited Company	6,968	6,968	6,968	0	-42	0.60
XSCS	Xtrackers [Ie] Public Limited Company	3,488	3,442	3,448	368	-20	0.57
XSD2	DB X-Trackers	46.69	45.94	46.44	1.2M	0.12	0.25
XSDR	DB X-Trackers Dbx Stoxx Europe	18,028	17,923	17,924	1.1K	-98	0.54
XSDX	DB X-Trackers Dbx Shortdax Dail	821.8	814.4	819.9	11K	1.9	0.23
XSEN	Xtrackers [Ie] Public Limited Company	3,440	3,429	3,429	0	12	0.34
XSFD	DB X-Trackers Dbx S&P Select Fr	25.92	25.92	25.92	0	0.30	1.18
XSFN	Xtrackers [Ie] Public Limited Company	2,948	2,927	2,927	1.7K	-18	0.62
XSFR	DB X-Trackers Dbx S&P Select Fr	1,919	1,913	1,919	1.2K	12	0.64
XSG	Xeros Technology Group P	1.300	1.206	1.300	85.4K	0.000	0.00
XSGI	DB X-Trackers Dbx S&P Global IN	5,349	5,340	5,340	100	0	0.00
XSHC	Xtrackers [Ie] Public Limited Company	4,127	4,074	4,074	152	-46	1.12
XSKR	DB X-Trackers Dbx Stoxx Europe	8,136	8,136	8,136	0	-65	0.79
XSLR	Xtrackers IE Physical Silver ETC	56.04	55.64	55.64	5.9K	0.55	1.00
XSMW	Xtrackers MSCI World Materials UCITS ETF	48.41	47.54	47.54	100	-0.05	0.10
XSNR	DB X-Trackers Dbx Stoxx Europe	16,046	16,046	16,046	123	102	0.64
XSOE	WisdomTree Emerging Markets	24.98	24.54	24.71	100	0.13	0.53
XSOP	WisdomTree Emerging Markets	1,860	1,812	1,829	715	5	0.29
XSPD	DB X-Trackers Dbx S&P 500 Inver	6.234	6.216	6.230	421.2K	0.001	0.02
XSPR	DB X-Trackers Dbx Stoxx Europe	13,964	13,964	13,964	0	61	0.44
XSPS	DB X-Trackers Dbx S&P 500 Inver	461.5	460.0	461.1	137.7K	-1.2	0.26
XSPU	DB X-Trackers Dbx S&P 500 ETF $	130.0	129.6	129.8	6.8K	0.2	0.14
XSPX	DB X-Trackers Dbx S&P 500 ETF	9,637	9,590	9,597	9.2K	-28	0.29
XSSW	Xtrackers MSCI World Communication	22.71	22.53	22.67	2.8K	0.07	0.32
XSSX	DB X-Trackers Dbx Euro Stoxx 50	530.9	527.1	529.3	47.4K	0.8	0.15
XSTC	Xtrackers [Ie] Public Limited Company	9,697	9,607	9,665	2.1K	21	0.22
XSTR	DB X-Trackers II Dbx Sterling C	18,018	18,009	18,013	3.4K	1	0.01
XSX6	DB X-Trackers	12,202	12,130	12,148	3.7K	2	0.02
XSXD	Xtrackers S&P 500 Swap UCITS ETF 1D	14.20	14.17	14.18	1.7K	0.01	0.04
XSXG	Xtrackers S&P 500 Swap UCITS ETF 1D GBP	10.51	10.49	10.49	100	-0.03	0.29
XT01	Xtrackers US Treasuries Ultrashort Bond	45.47	45.47	45.47	0	-0.12	0.26
XT0D	Xtrackers US Treasuries Ultrashort Bond	61.44	61.43	61.43	0	0.03	0.04
XT2D	DB X-Trackers	0.2080	0.2060	0.2070	3.86M	0.0000	0.00
XTIP	Xtrackers Ii	37.80	37.80	37.80	0	0.09	0.23
XTMT	Xtrackers	10.33	10.33	10.33	0	0.03	0.24
XTR	Xtract Energy Plc	0.7900	0.6600	0.7000	809.5K	0.0250	3.70
XU10	Xtrackers Ii	31.30	31.30	31.30	0	0.10	0.31
XUCD	Concept Fund Solutions Plc	94.14	94.14	94.14	0	-0.27	0.29
XUCM	Xtrackers MSCI USA Communication	82.71	82.23	82.71	3.8K	0.56	0.68
XUCN	Xtrackers (Ie) Public Limited Company	61.16	61.16	61.16	0	0.18	0.29
XUCS	Concept Fund Solutions Plc	46.75	46.58	46.58	6.2K	-0.13	0.28
XUEB	Xtrackers II USD Emerging Markets Bond	41.65	41.60	41.65	3.4K	0.16	0.38
XUEK	Xtrackers (Ie) Public Limited Company	6,655	6,602	6,621	9.7K	21	0.33
XUEM	Xtrackers II	11.64	11.64	11.64	0	0.06	0.54
XUEN	Concept Fund Solutions Plc	46.33	46.29	46.33	1.6K	0.30	0.65
XUFB	Xtrackers MSCI USA Banks Ucits ETF 1D	2,504	2,485	2,485	100	-15	0.59
XUFN	Concept Fund Solutions Plc	39.76	39.54	39.63	4.1K	-0.07	0.16
XUHA	Xtrackers USD High Yield Corporate Bond	10.26	10.24	10.24	7.2K	0.01	0.12
XUHC	Concept Fund Solutions Plc	55.67	55.04	55.04	384	-0.50	0.90
XUHG	Xtrackers USD High Yield Corporate Bond	8.015	7.947	7.952	1.4K	0.009	0.11
XUHY	Concept Fund Solutions Plc	13.07	13.00	13.01	4.2K	0.06	0.49
XUIN	Xtrackers MSCI USA Industrials UCITS ETF	98.83	98.19	98.31	1.6K	-0.11	0.11
XUKS	DB X-Trackers Dbx FTSE 100 Shor	269.1	268.7	268.7	12.1K	0.9	0.34
XUKX	DB X-Trackers Dbx FTSE 100 ETF	903.2	897.4	899.1	950	-2.2	0.24
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF	7.974	7.970	7.973	722	0.002	0.03
XUSD	DB X-Trackers Dbx US Dollar Cas	118.2	118.0	118.0	283	0.1	0.07
XUSE	iShares MSCI World ex-USA UCITS ETF USD	4.448	4.417	4.428	150.3K	0.013	0.29
XUST	Xtrackers II US Treasuries UCITS ETF 1C	8.127	8.127	8.127	0	0.022	0.27
XUSW	Xtrackers MSCI USA Swap UCITS ETF 1D	87.67	87.25	87.33	8K	-0.20	0.22
XUT3	DB X-Trackers II	167.1	167.0	167.0	100	0.1	0.04
XUT7	Xtrackers Ii	33.62	33.62	33.62	0	0.05	0.15
XUTC	Concept Fund Solutions Plc	131.0	129.8	130.6	5.2K	0.7	0.52
XUTD	DB X-Trackers II Dbx Iboxx USD	194.1	194.1	194.1	3.1K	0.6	0.28
XUTG	Xtrackers Ii	9.230	9.230	9.230	0	0.025	0.27
XUTL	DB X-Trackers II Dbx US Treasur	30.53	30.53	30.53	0	0.21	0.69
XV68	Severn Trent Utilities Finance PLC	98.59	98.59	98.59	300K	0.00	0.00
XVTD	DB X-Trackers Dbx FTSE Vietnam	38.32	37.87	38.16	5.5K	0.32	0.83
XWBS	Xtrackers (Ie) Public Limited Company	31.98	31.98	31.98	0	-0.15	0.45
XWCS	Xtrackers MSCI World Consumer Staples	38.36	38.04	38.05	1.4K	-0.14	0.35
XWD1	Xtrackers MSCI World Swap UCITS ETF 1D	25.48	25.41	25.42	2.5K	0.05	0.21
XWDS	Xtrackers MSCI World Consumer	50.38	50.00	50.00	48K	-0.20	0.39
XWEB	Xtrackers (Ie) Public Limited Company	43.19	43.19	43.19	0	-0.07	0.17
XWEM	Xtrackers (Ie) Public Limited Company	52.84	52.84	52.84	0	0.20	0.38
XWEQ	Xtrackers MSCI World Quality ESG UCITS	45.70	45.70	45.70	0	-0.05	0.11
XWES	Xtrackers MSCI World Energy UCITS ETF 1C	39.42	39.41	39.41	100	0.11	0.27
XWEV	Xtrackers (Ie) Public Limited Company	45.26	45.08	45.08	3.6K	0.19	0.42
XWFS	Xtrackers MSCI World Financials UCITS	30.80	30.57	30.57	16.1K	-0.08	0.26
XWHS	Xtrackers MSCI World Health Care UCITS	38.95	38.53	38.53	6.3K	-0.39	0.99
XWIS	Xtrackers MSCI World Industrials UCITS	55.26	54.83	54.90	100	0.00	0.00
XWLD	Concept Fund Solutions P	9,980	9,934	9,945	7.2K	-8	0.08
XWMS	Xtrackers MSCI World Momentum ESG UCITS	39.17	39.11	39.11	100	0.03	0.08
XWOS	Xtrackers MSCI World Swap ETF 1D	18.88	18.82	18.82	100	-0.02	0.08
XWQS	Xtrackers MSCI World Quality ESG UCITS	33.92	33.83	33.83	11.8K	-0.14	0.42
XWTS	Concept Fund Solutions Plc	30.66	30.48	30.64	11.8K	0.20	0.64
XWUS	Xtrackers MSCI World Utilities UCITS ETF	31.78	31.54	31.62	333	-0.13	0.40
XWVS	Xtrackers MSCI World Value ESG UCITS ETF	33.55	33.41	33.41	1.3K	0.08	0.24
XX25	DB X-Trackers	2,742	2,719	2,742	597	58	2.16
XX2D	DB X-Trackers	37.04	36.95	36.95	0	0.90	2.50
XXSC	DB X-Trackers MSCI Europe Small	5,723	5,683	5,693	5.4K	5	0.10
XXTW	Xtrackers MSCI World Information	81.07	80.17	80.63	5.8K	0.23	0.28
XYLD	Xtrackers [Ie] Public Limited Company	18.40	18.17	18.28	100	0.02	0.09
XYLP	Global X S&P 500® Covered Call UCITS ETF	11.28	10.90	10.97	2.9K	-0.12	1.04
XYLU	Global X S&P 500® Covered Call UCITS ETF	14.92	14.78	14.81	8.8K	-0.09	0.58
XZ2G	Xtrackers (Ie) Public Limited Company	8.073	8.073	8.073	0	0.010	0.12
XZ53	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
XZBD	Xtrackers USD Corporate Bond SRI PAB	43.73	43.73	43.73	0	0.19	0.44
XZBU	Xtrackers USD Corporate Bond SRI PAB	32.37	32.37	32.37	0	0.05	0.15
XZDU	Xtrackers (Ie) Public Limited Company	36.22	36.22	36.22	0	-0.08	0.22
XZDW	Xtrackers (Ie) Public Limited Company	37.93	37.50	37.50	100	-0.02	0.05
XZE5	Xtrackers II EUR Corporate Bond Short	40.76	40.76	40.76	0	0.07	0.17
XZEM	Xtrackers (Ie) Public Limited Company	57.66	57.35	57.66	100	0.15	0.26
XZES	Xtrackers S&P 500 Equal Weight ESG UCITS	37.50	37.21	37.21	12.7K	-0.22	0.58
XZEU	Xtrackers [Ie] Public Limited Company	2,836	2,823	2,823	100	-1	0.04
XZEW	Xtrackers S&P 500 Equal Weight ESG UCITS	50.66	50.30	50.30	11.3K	-0.11	0.21
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF 1C GBP	69.76	69.76	69.76	0	0.12	0.17
XZHE	Xtrackers ESG EUR High Yield Corporate	33.88	33.88	33.88	0	-0.03	0.08
XZHS	Xtrackers ESG USD High Yield Corporate	27.71	27.64	27.64	914	-0.07	0.25
XZHY	Xtrackers ESG USD High Yield Corporate	37.35	37.35	37.35	116.9K	0.04	0.09
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D	11.30	11.30	11.30	0	-0.03	0.24
XZMJ	Xtrackers [Ie] Public Limited Company	27.28	27.09	27.09	100	0.35	1.30
XZMU	Xtrackers [Ie] Public Limited Company	70.47	70.29	70.30	5.4K	-0.17	0.23
XZRE	Xtrackers (Ie) Public Limited Company	30.46	30.46	30.46	0	-0.06	0.20
XZSP	Xtrackers S&P 500 ESG UCITS ETF 1C	58.18	58.17	58.17	200	-0.05	0.09
XZSS	Xtrackers S&P 500 ESG UCITS ETF	43.07	43.05	43.05	220	-0.17	0.39
XZUD	Xtrackers Ii	6.155	6.155	6.155	0	0.004	0.07
XZW0	Xtrackers [Ie] Public Limited Company	48.79	48.66	48.66	25.8K	-0.01	0.02
XZWG	Xtrackers II ESG Global Government Bond	6.445	6.445	6.445	0	0.030	0.47
XZWS	Xtrackers Ii	6.022	6.022	6.022	0	0.004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES