| L100 | Multi Units France | 1,648 | 1,639 | 1,639 | 16.5K | -2 | | 0.12 | |
| L6EW | Ossiam Lux | 11,699 | 11,674 | 11,762 | 185 | 32 | | 0.27 | |
| LA45 | Nationwide Building Society | 97.92 | 97.92 | 97.92 | 400K | 0.00 | | 0.00 | |
| LAA3 | Graniteshares Financial PLC | 4,710 | 4,260 | 4,350 | 172 | 160 | | 3.82 | |
| LAB2 | Legal & General Ucits Etf Public Limited | 1,184 | 1,182 | 1,182 | 3.4K | 4 | | 0.37 | |
| LABL | Legal & General Ucits Etf Public Limited | 15.75 | 15.75 | 15.83 | 5 | 0.10 | | 0.60 | |
| LABS | Life Science Reit PLC | 39.10 | 38.40 | 39.10 | 271.1K | 0.70 | | 1.82 | |
| LAGR | ETFS Commodity Securities Limited | 7.235 | 7.200 | 7.200 | 1.7K | 0.027 | | 0.38 | |
| LALU | ETFS Commodity Securities Limited | 2.099 | 2.074 | 2.074 | 100 | 0.006 | | 0.29 | |
| LAM3 | Graniteshares Financial PLC | 5,160 | 4,355 | 4,384 | 2.8K | -998 | | 18.54 | |
| LAND | Land Securities Group Plc | 543.5 | 532.0 | 540.5 | 302.29M | 5.0 | | 0.93 | |
| LAS | London & Associated Properties Plc | 9.000 | 8.265 | 8.265 | 1K | -0.735 | | 8.17 | |
| LAUU | Multi Units Luxembourg | 60.60 | 60.08 | 60.15 | 2.4K | 0.42 | | 0.70 | |
| LBG | Lbg Media PLC | 100.70 | 95.00 | 96.38 | 2.3K | -0.73 | | 0.75 | |
| LBOW | Icg-Longbow Senior Secur | 14.93 | 14.93 | 16.35 | 15.2K | 0.00 | | 0.00 | |
| LBRT | ETFS Commodity Securities Limited | 47.65 | 45.16 | 45.16 | 51.9K | -2.69 | | 5.61 | |
| LBUL | ETFS Commodity Securities Limited | 154.7 | 151.3 | 154.7 | 357 | 3.5 | | 2.34 | |
| LC12 | Sga Societe Generale Acc | 100.6 | 100.6 | 100.6 | 6.2M | 0.0 | | 0.00 | |
| LC14 | Sga Societe Generale Acc | 102.4 | 102.4 | 102.4 | 500K | 0.0 | | 0.00 | |
| LC61 | Sga Societe Generale Acc | 97.46 | 97.46 | 97.46 | 254K | 0.00 | | 0.00 | |
| LCAL | Multi Units Luxembourg | 10.38 | 10.35 | 10.35 | 100 | 0.09 | | 0.84 | |
| LCAS | Multi Units Luxembourg | 13.87 | 13.87 | 13.96 | 121 | 0.19 | | 1.36 | |
| LCCG | Multi Units Luxembourg | 17.06 | 16.91 | 16.93 | 3.3K | 0.20 | | 1.17 | |
| LCCN | Multi Units Luxembourg | 23.03 | 22.83 | 22.91 | 12.5K | 0.42 | | 1.84 | |
| LCFE | ETFS Commodity Securities Limited | 4.043 | 4.043 | 4.043 | 595 | -0.127 | | 3.05 | |
| LCJD | Multi Units Luxembourg | 21.06 | 20.96 | 21.02 | 638.8K | 0.16 | | 0.77 | |
| LCJG | Multi Units Luxembourg | 22.79 | 22.59 | 22.59 | 1.8K | -0.11 | | 0.46 | |
| LCJP | Multi Units Luxembourg | 15.60 | 15.50 | 15.51 | 77.3K | -0.01 | | 0.08 | |
| LCNY | ETFS Foreign Exchange Limited | 54.03 | 53.34 | 53.76 | 771 | 0.09 | | 0.17 | |
| LCO3 | Graniteshares Financial PLC | 273.0 | 220.0 | 230.0 | 80.7K | -12.8 | | 5.25 | |
| LCOC | ETFS Commodity Securities Limited | 59.47 | 58.23 | 59.15 | 1K | 0.24 | | 0.41 | |
| LCOP | ETFS Commodity Securities Limited | 7.695 | 7.568 | 7.568 | 12.3K | -0.083 | | 1.08 | |
| LCOR | ETFS Commodity Securities Limited | 1.080 | 1.050 | 1.080 | 416.3K | 0.043 | | 4.15 | |
| LCPACXJC | FTSE Asia Pacific ex Japan ex China | 3,610 | 3,579 | 3,608 | 0 | 30 | | 0.83 | |
| LCPAXJCN | FTSE Asia Pacific ex Japan ex China | 3,610 | 3,579 | 3,608 | 0 | 30 | | 0.83 | |
| LCPE | Ossiam Lux | 44,775 | 44,775 | 44,880 | 2 | 115 | | 0.26 | |
| LCRP | SSGA SPDR ETFS Europe I Plc | 19.95 | 19.83 | 19.95 | 100 | 0.09 | | 0.45 | |
| LCUK | Multi Units Luxembourg | 13.26 | 13.18 | 13.21 | 7.5K | -0.01 | | 0.08 | |
| LDAG | Legal & General Ucits Etf Public Limited | 825.1 | 820.2 | 820.2 | 236 | -8.1 | | 0.98 | |
| LDAP | Legal & General Ucits Etf Public Limited | 11.17 | 11.17 | 11.07 | 1.6K | 0.06 | | 0.52 | |
| LDCU | Pimco Fixed Income Sourc | 103.0 | 103.0 | 103.0 | 37.6K | 0.2 | | 0.18 | |
| LDEG | Legal & General Ucits Etf Public Limited | 1,284 | 1,269 | 1,272 | 2.8K | -4 | | 0.32 | |
| LDEM | Legal & General Ucits Etf Public Limited | 11.71 | 11.71 | 11.71 | 100 | 0.26 | | 2.28 | |
| LDEU | Legal & General Ucits Etf Public Limited | 14.81 | 14.61 | 14.61 | 197 | -0.12 | | 0.79 | |
| LDG | legacy distribution group inc com stk | 15.00 | 14.35 | 14.80 | 420.3K | 0.00 | | 0.00 | |
| LDME | Legal & General Ucits Etf Public Limited | 860.7 | 857.0 | 857.7 | 2 | 5.4 | | 0.63 | |
| LDUK | Legal & General Ucits Etf Public Limited | 1,162 | 1,159 | 1,162 | 1.1K | 3 | | 0.27 | |
| LE70 | Barclays Bank UK PLC | 100.7 | 100.7 | 100.7 | 12M | 0.0 | | 0.00 | |
| LEED | ETFS Commodity Securities Limited | 17.75 | 17.75 | 17.56 | 3 | -0.02 | | 0.09 | |
| LEGR | First Trust Global Funds Public Limited | 44.10 | 44.10 | 44.10 | 100 | 0.15 | | 0.33 | |
| LEMA | Multi Units Luxembourg | 63.20 | 63.07 | 63.20 | 7.8K | 0.79 | | 1.27 | |
| LEMB | Multi Units France | 81.10 | 81.00 | 81.10 | 1.6K | 0.60 | | 0.75 | |
| LEMD | Lyxor International Asse | 16.10 | 16.03 | 16.03 | 47.3K | 0.19 | | 1.19 | |
| LEML | Lyxor International Asse | 1,188 | 1,185 | 1,188 | 76K | 8 | | 0.68 | |
| LEMV | Ossiam Lux | 24,210 | 24,210 | 23,940 | 5 | 35 | | 0.15 | |
| LEND | Sancus Lending Group Limited | 0.4600 | 0.4300 | 0.4500 | 77.7K | 0.0000 | | 0.00 | |
| LEU3 | ETFS Foreign Exchange Li | 12.03 | 11.94 | 12.03 | 229 | 0.26 | | 2.18 | |
| LEUR | ETFS Foreign Exchange Limited | 34.50 | 34.50 | 34.95 | 20 | 0.30 | | 0.86 | |
| LEX | Lexington Gold LTD | 4.200 | 3.925 | 4.150 | 870.1K | 0.100 | | 2.47 | |
| LF32 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LFZU | Emirate Of Abu Dhabi | 78.24 | 78.24 | 78.24 | 1.69M | 0.00 | | 0.00 | |
| LGAG | Legal & General Ucits ETF Public Limited | 1,211 | 1,200 | 1,204 | 106.7K | 1 | | 0.11 | |
| LGAP | Legal & General Ucits ETF Public Limited | 16.36 | 16.36 | 16.36 | 1K | 0.22 | | 1.39 | |
| LGB3 | ETFS Foreign Exchange Li | 16.36 | 16.36 | 16.36 | 401 | 0.31 | | 1.90 | |
| LGBP | ETFS Foreign Exchange Limited | 40.54 | 40.46 | 40.95 | 725 | 0.30 | | 0.74 | |
| LGEG | Legal & General Ucits ETF Public Limited | 1,610 | 1,602 | 1,602 | 1.7K | 3 | | 0.20 | |
| LGEN | Legal & General Group Plc | 236.5 | 234.0 | 234.8 | 0 | -0.4 | | 0.17 | |
| LGEU | Legal & General Ucits ETF Public Limited | 18.56 | 18.52 | 18.52 | 100 | 0.06 | | 0.30 | |
| LGGG | Legal & General Ucits ETF Public Limited | 1,736 | 1,714 | 1,719 | 156.3K | -9 | | 0.53 | |
| LGGL | Legal & General Ucits ETF Public Limited | 23.39 | 23.26 | 23.26 | 3.3K | 0.04 | | 0.15 | |
| LGJG | Legal & General Ucits ETF Public Limited | 1,255 | 1,245 | 1,245 | 351 | -1 | | 0.06 | |
| LGJP | Legal & General Ucits ETF Public Limited | 16.97 | 16.80 | 16.82 | 6.8K | 0.08 | | 0.48 | |
| LGLD | Lg Electronics Inc | 12.40 | 12.40 | 12.40 | 100 | 0.00 | | 0.00 | |
| LGUG | Legal & General Ucits ETF Public Limited | 1,951 | 1,925 | 1,925 | 28.4K | -14 | | 0.71 | |
| LGUK | Legal & General Ucits ETF Public Limited | 1,680 | 1,665 | 1,672 | 9.6K | 1 | | 0.07 | |
| LGUS | Legal & General Ucits ETF Public Limited | 26.26 | 26.20 | 26.25 | 100 | 0.20 | | 0.78 | |
| LIFE | Life Science Developments Limited | 5.504 | 5.451 | 5.463 | 1.3K | 0.035 | | 0.64 | |
| LIFS | Lifesafe Holdings PLC | 1.600 | 1.600 | 1.600 | 108.6K | 0.000 | | 0.00 | |
| LIKE | Likewise Group PLC | 25.00 | 24.17 | 24.74 | 64.2K | 0.24 | | 0.98 | |
| LINV | CITYBLOCK ORD GBP0.005 | 38.15 | 37.20 | 38.50 | 88 | 0.00 | | 0.00 | |
| LIO | Liontrust Asset Management Plc | 325.0 | 221.9 | 314.5 | 9.4M | 1.5 | | 0.48 | |
| LIT | Litigation Capital Management Limited | 39.10 | 38.00 | 38.35 | 147.8K | 0.35 | | 0.93 | |
| LITG | Global X Etfs Icav | 6.723 | 6.675 | 6.723 | 17.1K | 0.395 | | 6.24 | |
| LITM | Ishares Iv PLC | 3.706 | 3.689 | 3.689 | 3.9K | 0.075 | | 2.08 | |
| LITU | Global X Etfs Icav | 9.138 | 8.991 | 9.034 | 149.9K | 0.507 | | 5.95 | |
| LIV | Livermore Investments Group Limited | 52.50 | 49.20 | 50.25 | 5.6K | 0.00 | | 0.00 | |
| LIV3 | Lendinvest Secured Income Ii PLC | 99.75 | 99.75 | 99.15 | 25K | 0.00 | | 0.00 | |
| LIV4 | Lendinvest Secured Income Ii PLC | 106.9 | 106.9 | 105.3 | 10K | 0.0 | | 0.00 | |
| LIVP | UBS Ag | 112.9 | 112.9 | 112.1 | 0 | -0.3 | | 0.22 | |
| LIVU | UBS Ag | 66.76 | 66.76 | 97.47 | 12 | -0.21 | | 0.21 | |
| LIX | FTSE Actuaries 350 Low Yield | 5,369 | 5,332 | 5,342 | 0 | 10 | | 0.19 | |
| LJP3 | ETFS Foreign Exchange Li | 2.516 | 2.463 | 2.504 | 17.2K | 0.067 | | 2.75 | |
| LJPY | ETFS Foreign Exchange Limited | 24.67 | 24.67 | 24.67 | 400 | 0.09 | | 0.37 | |
| LK54 | Kingdom Of Saudi Arabia (The) | 101.0 | 101.0 | 101.0 | 10.97M | 0.0 | | 0.00 | |
| LK81 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LKCS | Lucky Cement Limited | 13.00 | 13.00 | 13.00 | 1 | 0.00 | | 0.00 | |
| LLD1 | Lloyds Banking Group Plc | 98.6 | 98.6 | 125.0 | 200K | 0.0 | | 0.00 | |
| LLD2 | Lloyds Banking Group Plc | 145.3 | 145.3 | 145.3 | 1.9K | 0.0 | | 0.00 | |
| LLD5 | Lloyds Banking Group Plc | 149.7 | 149.7 | 149.7 | 1.8K | 0.0 | | 0.00 | |
| LLD6 | Lloyds Banking Group Plc | 149.7 | 149.7 | 149.7 | 2.1K | 0.0 | | 0.00 | |
| LLOY | Lloyds Banking Group Plc | 80.90 | 79.18 | 80.14 | 88.92M | -0.34 | | 0.42 | |
| LLPC | Lloyds Banking Group Plc | 150.0 | 150.0 | 152.0 | 5K | -0.1 | | 0.03 | |
| LLPD | Lloyds Banking Group Plc | 146.5 | 146.5 | 162.4 | 3.1K | 0.0 | | 0.00 | |
| LLRK | Emirate Of Abu Dhabi | 96.72 | 96.72 | 96.72 | 400K | 0.00 | | 0.00 | |
| LMI3 | Graniteshares Financial PLC | 1,256 | 1,079 | 1,135 | 10K | 69 | | 6.47 | |
| LMP | Londonmetric Property Pl | 181.1 | 178.1 | 180.6 | 535.84M | 2.4 | | 1.35 | |
| LMS | Lms Capital Plc | 17.40 | 17.00 | 17.85 | 18.1K | 0.00 | | 0.00 | |
| LN28 | Westpac Banking Corporation | 104.8 | 104.8 | 104.8 | 300K | 0.0 | | 0.00 | |
| LND | Landore Resources Limited | 4.320 | 4.000 | 4.190 | 1.8M | 0.240 | | 6.08 | |
| LNGA | ETFS Commodity Securities Limited | 0.0350 | 0.0340 | 0.0340 | 257.9K | -0.0010 | | 2.86 | |
| LNIK | ETFS Commodity Securities Limited | 13.99 | 13.85 | 13.85 | 1.1K | -0.01 | | 0.04 | |
| LOCK | Ishares IV Plc | 10.12 | 9.99 | 10.03 | 417.5K | 0.10 | | 0.98 | |
| LOGP | Lansdowne Oil & Gas Plc | 0.1068 | 0.0800 | 0.1000 | 26.51M | 0.0000 | | 0.00 | |
| LOIL | ETFS Commodity Securities Limited | 10.025 | 9.438 | 9.438 | 121.1K | -0.630 | | 6.26 | |
| LORD | Lords Group Trading PLC | 38.50 | 38.00 | 38.00 | 21.9K | -0.50 | | 1.30 | |
| LOUF | Ossiam Irl Icav | 14,442 | 14,442 | 15,002 | 1 | 131 | | 0.88 | |
| LOWV | SSGA SPDR ETFS Europe I | 82.87 | 82.57 | 82.57 | 3K | -0.03 | | 0.03 | |
| LPA | Lpa Group Plc | 48.25 | 48.25 | 53.00 | 6.7K | 0.00 | | 0.00 | |
| LPET | ETFS Commodity Securities Limited | 36.14 | 36.13 | 34.73 | 27 | -2.07 | | 5.56 | |
| LPLA | ETFS Commodity Securities Limited | 3.180 | 3.063 | 3.063 | 44.5K | 0.025 | | 0.82 | |
| LPO3 | Graniteshares Financial PLC | 762.0 | 696.0 | 698.0 | 2.7K | -21.0 | | 2.92 | |
| LPP3 | Graniteshares Financial PLC | 340.0 | 330.0 | 330.0 | 7.2K | 10.0 | | 3.13 | |
| LQDA | Ishares Plc | 6.260 | 6.211 | 6.258 | 5.91M | 0.061 | | 0.98 | |
| LQDE | Ishares Plc | 104.8 | 104.0 | 104.8 | 1.2M | 1.1 | | 1.07 | |
| LQDG | Ishares Plc | 78.01 | 78.01 | 78.01 | 100 | -0.44 | | 0.55 | |
| LQDH | Ishares Plc | 105.8 | 105.4 | 105.4 | 10.3K | -0.1 | | 0.08 | |
| LQDS | Ishares Plc | 7,765 | 7,739 | 7,739 | 348 | 20 | | 0.25 | |
| LQEE | Ishares Plc | 3.797 | 3.776 | 3.797 | 9.2K | 0.035 | | 0.93 | |
| LQGH | Ishares Plc | 4.356 | 4.311 | 4.344 | 8.6K | 0.041 | | 0.95 | |
| LQQ3 | Boost Issuer Public Limited Company | 20,720 | 19,730 | 20,000 | 16.7K | 63 | | 0.31 | |
| LQQS | Boost Issuer Public Limited Company | 276.1 | 263.5 | 273.4 | 1.11M | -4.0 | | 1.44 | |
| LQS5 | Wisdomtree Multi Asset Issuer Public | 2,476 | 2,294 | 2,340 | 7.1K | 21 | | 0.91 | |
| LR40 | Republic Of Serbia | 103.3 | 103.3 | 103.3 | 1.65M | 0.0 | | 0.00 | |
| LRE | Lancashire Holdings Limited | 598.0 | 588.0 | 592.0 | 33.46M | -5.0 | | 0.84 | |
| LSAA | Life Settlement Assets Plc | 1.800 | 1.800 | 1.715 | 150 | 0.000 | | 0.00 | |
| LSC | London Security Plc | 3,625 | 3,625 | 3,450 | 200 | 0 | | 0.00 | |
| LSEG | London Stock Exchange Group | 9,354 | 9,250 | 9,300 | 204.58M | -22 | | 0.24 | |
| LSIL | ETFS Commodity Securities Limited | 11.12 | 10.79 | 10.81 | 15.2K | 0.01 | | 0.06 | |
| LSL | Lsl Property Services Plc | 278.0 | 270.8 | 275.0 | 86.6K | 5.0 | | 1.85 | |
| LSPU | Multi Units Luxembourg | 67.33 | 66.48 | 66.75 | 441.8K | 0.01 | | 0.01 | |
| LSPX | Multi Units Luxembourg | 4,990 | 4,917 | 4,921 | 30.7K | -48 | | 0.96 | |
| LSQ3 | Graniteshares Financial PLC | 92.90 | 85.30 | 85.30 | 40.9K | -4.00 | | 4.48 | |
| LST | Light Science Technologies Holdings PLC | 2.840 | 2.760 | 2.772 | 1.32M | -0.028 | | 1.00 | |
| LSUG | ETFS Commodity Securities Limited | 2.610 | 2.579 | 2.610 | 319 | -0.024 | | 0.91 | |
| LTAM | Ishares II Plc | 1,255 | 1,238 | 1,242 | 14.1K | 12 | | 1.00 | |
| LTHM | Latham [James] Plc | 1,098 | 1,065 | 1,081 | 16.1K | -34 | | 3.05 | |
| LTHP | Latham [James] Plc | 108.3 | 108.0 | 122.5 | 50K | 0.0 | | 0.00 | |
| LTI | Lindsell Train Investment Trust Plc | 762.0 | 722.0 | 752.0 | 490 | 2.0 | | 0.27 | |
| LTOD | Larsen and Toubro Limite | 40.45 | 40.00 | 40.25 | 4.8K | -0.40 | | 0.98 | |
| LTSV | Leverage Shares Public Limited Company | 2,763 | 2,763 | 2,763 | 0 | 42 | | 1.54 | |
| LUCE | Luceco Plc | 119.0 | 114.0 | 117.8 | 288.7K | 0.8 | | 0.68 | |
| LUK2 | Go Ucits ETF Solutions P | 49,196 | 48,652 | 48,685 | 1K | -168 | | 0.34 | |
| LUMV | Ossiam Lux | 24,980 | 24,930 | 24,783 | 55 | -203 | | 0.81 | |
| LUSA | Ark Invest Ucits Icav | 5.704 | 5.704 | 5.591 | 98 | 0.039 | | 0.70 | |
| LUSC | SSGA SPDR ETFS Europe I Plc | 26.99 | 26.98 | 26.99 | 100 | 0.37 | | 1.37 | |
| LUTR | SSGA SPDR ETFS Europe I Plc | 21.28 | 21.05 | 21.28 | 1.4K | 0.34 | | 1.61 | |
| LUXG | Amundi ETF | 18,092 | 18,040 | 18,092 | 100 | 71 | | 0.39 | |
| LUXU | Amundi ETF | 245.3 | 242.5 | 245.3 | 7.3K | 3.1 | | 1.29 | |
| LV67 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LVFIDN | FTSE Indonesia Low Volatility Factor Ind | 16,787 | 16,692 | 16,771 | 0 | 0 | | 0.00 | |
| LVLC | Invesco Markets Ii PLC | 7.700 | 7.700 | 7.710 | 3K | 0.032 | | 0.42 | |
| LVLG | Invesco Markets Ii PLC | 575.3 | 573.1 | 573.1 | 100 | 0.3 | | 0.04 | |
| LVNG | Ark Invest Ucits Icav | 408.8 | 408.8 | 408.8 | 100 | 4.7 | | 1.15 | |
| LWDB | Law Debenture Corporation Plc | 1003.5 | 995.0 | 998.0 | 348.7K | 2.0 | | 0.20 | |
| LWEA | ETFS Commodity Securities Limited | 2.918 | 2.918 | 2.918 | 0 | 0.060 | | 2.10 | |
| LWI | Lowland Investment Company Plc | 147.5 | 146.5 | 146.5 | 204.3K | 0.0 | | 0.00 | |
| LXUU | UBS Ag | 92.47 | 92.47 | 91.56 | 0 | -0.62 | | 0.68 | |
| LZ30 | Hungary | 104.7 | 104.7 | 104.7 | 1.24M | 0.0 | | 0.00 | |