List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan ETFS [Ireland] Icav	88.23	88.22	88.22	100	-0.24	0.27
J13U	Jpmorgan ETFS [Ireland] Icav	85.52	85.52	85.52	0	0.13	0.15
J15R	Jpmorgan ETFS (Ireland) Icav	93.32	93.22	93.22	1.4K	-0.22	0.24
JAAA	Janus Henderson Tabula Fund	10.26	10.26	10.26	23.3K	0.02	0.15
JAAD	Janus Henderson Tabula Fund	10.17	10.17	10.17	0	0.01	0.07
JAAG	Jpmorgan Etfs (Ireland) Icav	8.526	8.526	8.526	0	-0.004	0.05
JAAS	Janus Henderson Tabula Fund	10.12	10.12	10.12	0	0.01	0.05
JAAT	Janus Henderson Tabula Fund	7.615	7.615	7.615	0	0.013	0.17
JAAV	Jpmorgan Etfs (Ireland) Icav	2,327	2,327	2,327	0	17	0.71
JADE	Jade Road Investments Limited	1.000	1.000	1.150	20K	0.000	0.00
JADV	Jpmorgan Etfs (Ireland) Icav	2,300	2,300	2,300	0	17	0.72
JAEP	Jpmorgan Etfs (Ireland) Icav	8.714	8.713	8.714	10.4K	-0.023	0.26
JAGA	Jpmorgan Etfs (Ireland) Icav	11.49	11.49	11.49	400	-0.02	0.15
JAGD	Jpmorgan Etfs (Ireland) Icav	7.618	7.618	7.618	0	-0.001	0.01
JAGG	Jpmorgan Etfs (Ireland) Icav	10.26	10.26	10.26	0	-0.01	0.11
JAGI	Jpmorgan Asia Growth & Income PLC	407.5	398.5	401.0	123.3K	-2.0	0.50
JAGP	Jpmorgan Etfs (Ireland) Icav	9.341	9.306	9.330	485	0.005	0.05
JAM	Jpmorgan American Investment Trust Plc	1,082	1,065	1,078	208.1K	8	0.75
JAN	Jangada Mines Plc	0.7000	0.6000	0.6250	3.83M	-0.0650	9.42
JANF	First Trust Global Funds Public Limited	1,909	1,909	1,909	0	8	0.43
JAPAN	FTSE All-World Index Japan	206.8	205.8	206.5	0	-0.1	0.06
JAPG	Societe Generale Effekten Gmbh	10.17	10.17	10.17	0	0.00	0.03
JAPN	Franklin Templeton Icav	22.37	22.37	22.37	0	-0.07	0.29
JAR	Jardine Matheson Holding	62.50	62.50	62.50	0	0.00	0.00
JARA	Jpmorgan Global Core Real Assets Limited	72.00	70.15	70.50	148.8K	0.00	0.00
JARB	Jardine Matheson Holdings Ld	40.32	40.32	40.32	131.8K	0.00	0.00
JARE	Jpmorgan Global Core Real Assets Limited	0.8780	0.8780	0.8780	0	-0.0250	2.77
JARG	Amundi Index Solutions	5,139	5,126	5,139	8.1K	-30	0.57
JARI	Amundi Index Solutions	3,961	3,949	3,957	1K	-25	0.62
JARJ	Jardine Matheson Holdings Ld	58.38	58.38	58.38	18.5K	0.00	0.00
JARU	Jpmorgan Global Core Real Assets Limited	0.9050	0.9050	0.9050	0	-0.0830	8.40
JAVA	SUN MICROSYSTEMS INC COM STK USD0.00067	31.35	31.35	31.35	0	0.19	0.60
JAVD	Jpmorgan Etfs (Ireland) Icav	30.98	30.98	30.98	0	0.19	0.60
JC58	Australia & New Zealand Banking Group LD	1,028	1,028	1,028	7	0	0.00
JCAG	Jpmorgan Etfs (Ireland) Icav	94.12	94.12	94.12	0	-0.01	0.01
JCAP	Jpmorgan Etfs (Ireland) Icav	76.02	76.02	76.02	0	0.06	0.08
JCAU	Jpmorgan Etfs (Ireland) Icav	114.5	114.5	114.5	0	-0.1	0.04
JCCT	Jpmorgan Etfs (Ireland) Icav	33.48	33.48	33.48	0	-0.88	2.56
JCGA	Jpmorgan Etfs (Ireland) Icav	69.85	69.85	69.85	0	0.05	0.07
JCGI	JCGI	267.5	261.0	263.0	401.6K	-4.0	1.50
JCH	Jpmorgan Claverhouse Investment Trust Pl	816.0	806.0	808.0	153.5K	-6.0	0.74
JCHA	Jpmorgan Etfs (Ireland) Icav	102.4	102.4	102.4	0	0.0	0.02
JCHP	Jpmorgan Etfs (Ireland) Icav	90.39	90.39	90.39	0	-0.06	0.06
JCLG	Janus Henderson Tabula Fund	8.774	8.774	8.774	0	-0.025	0.28
JCLS	Janus Henderson Tabula Fund	10.15	10.15	10.15	0	0.00	0.02
JCLU	Janus Henderson Tabula Fund	10.26	10.26	10.26	30K	0.01	0.08
JCPG	Tabula Icav	0.5630	0.5630	0.5630	0	-0.0020	0.35
JCPN	Tabula Icav	0.7580	0.7580	0.7580	0	-0.0040	0.52
JCTC	Jpmorgan Etfs (Ireland) Icav	2,486	2,486	2,486	0	-63	2.47
JD	JD Sports Fashion	99.36	94.32	97.36	25.51M	3.34	3.55
JD-		99.36	94.32	97.36	25.51M	3.34	3.55
JD1S	Leverage Shares Public Limited Company	2.900	2.900	2.900	0	0.100	3.57
JD3	Leverage Shares Public Limited Company	4.800	4.440	4.500	11.2K	-0.560	11.07
JDG	Judges Scientific Plc	6,800	6,600	6,660	51.7K	60	0.91
JDIV	JP Morgan US Dividend Index	1,810	1,794	1,810	0	12	0.68
JDW	Wetherspoon [ J.D.] Plc	740.0	701.5	713.5	130.5K	-12.5	1.72
JE52	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JEAA	Jpmorgan Etfs (Ireland) Icav	10.12	10.12	10.12	0	0.01	0.09
JEAG	Jpmorgan Etfs (Ireland) Icav	2,331	2,253	2,253	100	6	0.26
JEAI	Jpmorgan Etfs (Ireland) Icav	1,923	1,923	1,923	0	9	0.49
JEAQ	Jpmorgan Etfs (Ireland) Icav	2,031	2,031	2,031	0	8	0.37
JEBP	Jpmorgan Etfs (Ireland) Icav	95.28	95.23	95.28	100	0.06	0.06
JEBU	Jpmorgan Etfs (Ireland) Icav	124.8	124.8	124.8	0	-0.3	0.26
JEDG	Vaneck Ucits Etfs PLC	40.74	39.94	40.51	6.9K	0.25	0.61
JEDI	Vaneck Ucits Etfs PLC	55.29	53.89	54.71	4.5K	0.43	0.78
JEDT	JPmorgan European Discovery Trust PLC	581.1	571.0	572.0	120.5K	-5.0	0.87
JEEG	Jpmorgan Etfs (Ireland) Icav	9.988	9.988	9.988	0	-0.002	0.02
JEEY	Jpmorgan Etfs (Ireland) Icav	8.751	8.751	8.751	0	-0.026	0.30
JEGA	Jpmorgan Etfs (Ireland) Icav	30.47	30.24	30.36	194	0.05	0.17
JEGG	Jpmorgan Etfs (Ireland) Icav	9.999	9.984	9.995	0	0.004	0.04
JEGI	Jpmorgan European Growth & Income PLC	128.0	125.5	127.0	1.28M	0.0	0.00
JEGP	Jpmorgan Etfs (Ireland) Icav	2,012	1,991	1,996	39.6K	5	0.24
JEHY	Jpmorgan Etfs (Ireland) Icav	10.40	10.40	10.40	0	0.01	0.08
JEIA	Jpmorgan Etfs (Ireland) Icav	25.92	25.91	25.92	100	0.10	0.39
JEIP	Jpmorgan Etfs (Ireland) Icav	1,840	1,800	1,817	3.7K	14	0.76
JEL	Jersey Electricity Plc	480.0	470.0	470.0	407	0.0	0.00
JEMA	Jpmorgan Emerging Europe, Middle East &	288.0	275.0	279.5	10K	-6.0	2.10
JEMI	Jpmorgan Global Emerging Markets Income	152.0	149.0	151.0	515.4K	-1.0	0.66
JEPG	Jpmorgan Etfs (Ireland) Icav	27.10	26.82	27.10	168.2K	0.04	0.15
JEPI	Jpmorgan Etfs (Ireland) Icav	25.20	24.41	24.48	1.9K	0.11	0.43
JEPQ	Jpmorgan Etfs (Ireland) Icav	25.78	25.08	25.15	17.3K	0.13	0.51
JEQA	Jpmorgan Etfs (Ireland) Icav	27.35	27.35	27.35	0	0.07	0.26
JEQP	Jpmorgan Etfs (Ireland) Icav	1,916	1,856	1,865	6.4K	7	0.40
JERA	Jpmorgan Etfs (Ireland) Icav	53.90	53.68	53.90	6.9K	-0.08	0.15
JERD	Jpmorgan Etfs (Ireland) Icav	49.97	49.97	49.97	0	-0.10	0.19
JERE	Jpmorgan ETFS (Ireland) Icav	4,002	3,990	4,001	100	-3	0.07
JESE	Jpmorgan Etfs (Ireland) Icav	2,325	2,325	2,325	0	-4	0.18
JET2	Jet2 PLC	1,676	1,601	1,614	512.5K	-53	3.18
JEUG	Jpmorgan Etfs (Ireland) Icav	10.11	10.11	10.11	0	0.00	0.00
JEYE	Jpmorgan Etfs (Ireland) Icav	10.16	10.13	10.16	0	0.01	0.06
JEYG	Jpmorgan Etfs (Ireland) Icav	8.690	8.690	8.690	0	-0.001	0.01
JF30	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JFJ	Jpmorgan Japanese Investment Trust Plc	677.0	668.0	672.0	232.9K	-1.0	0.15
JG15	Jpmorgan Etfs (Ireland) Icav	94.38	94.30	94.37	200	0.08	0.08
JG32	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JGAV	Jpmorgan Etfs (Ireland) Icav	10.15	10.15	10.15	0	0.01	0.12
JGBG	Ishares V Public Limited Company	4.940	4.940	4.940	0	0.000	0.00
JGBH	Ishares V Public Limited Company	5.002	5.002	5.002	0	0.000	0.00
JGDU	Jpmorgan Etfs (Ireland) Icav	2,658	2,658	2,658	0	16	0.61
JGEP	Jpmorgan Etfs (Ireland) Icav	4,186	4,172	4,186	2.1K	24	0.58
JGGE	Jpmorgan Etfs (Ireland) Icav	8.614	8.614	8.614	0	-0.023	0.27
JGGI	JPMorgan Global Growth & Income PLC	576.0	571.0	571.0	1.39M	-1.0	0.17
JGGV	Jpmorgan Etfs (Ireland) Icav	7.461	7.461	7.461	0	0.004	0.05
JGHD	Jpmorgan Etfs (Ireland) Icav	106.7	106.7	106.7	0	0.1	0.06
JGHY	Jpmorgan Etfs (Ireland) Icav	124.1	123.2	123.4	666	0.3	0.22
JGIG	Jpmorgan Etfs (Ireland) Icav	7.714	7.714	7.714	0	0.011	0.14
JGNR	Jpmorgan Etfs (Ireland) Icav	87.93	87.93	87.93	0	0.04	0.05
JGOR	Jpmorgan Etfs (Ireland) Icav	2,659	2,659	2,659	0	16	0.60
JGOV	Jpmorgan Etfs (Ireland) Icav	10.08	10.08	10.08	0	-0.01	0.06
JGRE	Jpmorgan ETFS (Ireland) Icav	4,224	4,212	4,215	4.6K	21	0.51
JGRN	Jpmorgan Etfs (Ireland) Icav	118.5	118.4	118.5	177	0.0	0.03
JGRO	Jpmorgan Etfs (Ireland) Icav	35.81	35.81	35.81	0	0.17	0.48
JGSA	Jpmorgan ETFS (Ireland) Icav	116.9	116.7	116.8	1.3K	0.0	0.00
JGST	Jpmorgan ETFS [Ireland] Icav	101.4	101.2	101.2	2K	0.0	0.01
JGUD	Jpmorgan Etfs (Ireland) Icav	35.80	35.80	35.80	0	0.17	0.49
JGUV	Jpmorgan Etfs (Ireland) Icav	10.08	10.08	10.08	0	-0.01	0.08
JGVG	Jpmorgan Etfs (Ireland) Icav	7.460	7.460	7.460	0	0.004	0.05
JGVU	Jpmorgan Etfs (Ireland) Icav	7.478	7.478	7.478	0	-0.001	0.01
JGYH	Jpmorgan Etfs (Ireland) Icav	91.63	91.63	91.63	0	0.13	0.14
JH02	Mdgh Gmtn (Rsc) LTD	93.32	93.32	93.32	750K	0.00	0.00
JHD	James Halstead Plc	149.0	140.0	142.0	474.4K	-1.5	1.05
JHDA	James Halstead Plc	75.50	75.50	75.50	1.2K	0.00	0.00
JHYP	Jpmorgan Etfs (Ireland) Icav	4.930	4.918	4.924	21.9K	0.004	0.08
JHYU	Jpmorgan Etfs (Ireland) Icav	124.6	124.0	124.2	100	-0.1	0.05
JI78	Motability Operations Group PLC	89.59	89.59	89.59	300K	0.00	0.00
JI84	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JIBG	Jpmorgan Etfs (Ireland) Icav	57.90	57.90	57.90	0	0.06	0.10
JIDG	Jpmorgan Etfs (Ireland) Icav	7.663	7.663	7.663	0	0.005	0.07
JIGD	Jpmorgan Etfs (Ireland) Icav	10.32	10.32	10.32	0	0.00	0.03
JIGG	Jpmorgan Etfs (Ireland) Icav	10.38	10.38	10.38	0	0.00	0.01
JII	Jpmorgan Indian Investment Trust Plc	1,050	1,042	1,042	131K	-6	0.57
JIM	Jarvis Securities Plc	22.00	20.00	21.50	169.1K	2.00	10.26
JJ18	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JJ19	HSBC Holdings PLC	102.9	102.9	102.9	10.1M	0.0	0.00
JJ37	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JJ65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JK86	Bank Of Nova Scotia	101.1	101.1	101.1	6.67M	0.0	0.00
JLDO	Jpmorgan Etfs (Ireland) Icav	7.973	7.973	7.973	0	-0.017	0.21
JLOC	Jpmorgan Etfs (Ireland) Icav	10.93	10.93	10.93	0	-0.03	0.29
JLOD	Jpmorgan Etfs (Ireland) Icav	10.74	10.74	10.74	0	-0.03	0.30
JLP	Jubilee Platinum Plc	3.100	2.900	3.000	2.89M	0.100	3.45
JMAB	Jpmorgan ETFS (Ireland) Icav	82.90	82.90	82.90	0	0.03	0.03
JMAT	Johnson Matthey Plc	1,927	1,857	1,923	548.6K	25	1.32
JMBA	Jpmorgan ETFS (Ireland) Icav	111.7	111.7	111.7	0	-0.1	0.08
JMBD	Tabula Icav	10.35	10.35	10.35	0	-0.01	0.05
JMBP	Jpmorgan ETFS (Ireland) Icav	62.15	62.15	62.15	0	-0.04	0.06
JMBS	Tabula Icav	10.21	10.21	10.21	200	0.00	0.02
JMG	Jpmorgan Emerging Markets Investment Tru	122.0	120.2	120.4	1.24M	-1.2	0.99
JMIN	JP Morgan US Minimum Volatility Index	2,392	2,380	2,391	0	8	0.34
JMOM	JP Morgan US Momentum Factor Index	3,725	3,709	3,722	0	18	0.48
JMRE	Jpmorgan ETFS (Ireland) Icav	2,728	2,717	2,719	396	-23	0.83
JNEO	Journeo Plc	400.0	382.3	397.5	111K	25.0	6.71
JNKE	SSGA SPDR ETFS Europe I Plc	51.76	51.72	51.72	1.3K	-0.02	0.04
JNKS	SSGA SPDR ETFS Europe I	30.58	30.53	30.53	100	0.11	0.36
JOG	Jersey Oil and Gas Plc	127.0	114.0	123.5	289.9K	11.5	10.27
JP10	The Export-Import Bank Of Korea	102.0	102.0	102.0	420K	0.0	0.00
JP25	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JPAS	Jpmorgan ETFS (Ireland) Icav	90.34	90.15	90.15	100	0.12	0.13
JPBM	Jpmorgan ETFS [Ireland] Icav	61.64	61.47	61.47	1.5K	-0.01	0.01
JPCT	Jpmorgan Etfs (Ireland) Icav	46.80	46.80	46.80	603	0.30	0.65
JPEA	Ishares II Plc	6.174	6.155	6.157	3.1M	-0.007	0.11
JPEE	Ishares II Plc	5.334	5.305	5.305	11.4K	0.017	0.32
JPEL	J.P. Morgan Private Equity Ld	1.050	1.050	1.050	16.9K	0.000	0.00
JPGB	ETFS Foreign Exchange Limited	7,055	7,037	7,055	100	15	0.22
JPGERA	JP Morgan Diversified Factor Global Deve	6,067	6,034	6,066	0	21	0.35
JPGERAN	JP Morgan Diversified Factor Global Deve	6,067	6,034	6,066	0	21	0.35
JPGL	Jpmorgan ETFS (Ireland) Icav	44.01	43.86	43.95	1.9K	0.08	0.19
JPHG	Amundi ETF	37,045	36,860	36,963	100	-35	0.09
JPHU	Amundi ETF	403.1	398.7	399.6	100	-0.5	0.11
JPHY	Jpmorgan Etfs (Ireland) Icav	10.63	10.61	10.61	378	0.01	0.07
JPJP	SSGA SPDR ETFS Europe I Plc	51.90	51.70	51.77	220	-0.17	0.33
JPLG	Jpmorgan ETFS (Ireland) Icav	3,273	3,265	3,266	184	13	0.38
JPMB	Jpmorgan ETFS [Ireland] Icav	83.32	82.52	82.81	4.8K	-0.08	0.10
JPMIUCT	JPMorgan Asset Management Carbon Trading	2,886	2,874	2,884	0	14	0.48
JPN3	Leverage Shares Public Limited Company	13.30	13.10	13.30	100	-0.20	1.48
JPNL	Lyxor International Asse	15,112	15,112	15,112	0	-38	0.25
JPNS	Leverage Shares Public Limited Company	2.068	2.006	2.040	100	0.021	1.04
JPNU	Lyxor International Asse	203.6	203.6	203.6	0	-0.7	0.32
JPSA	Jpmorgan ETFS (Ireland) Icav	121.4	121.4	121.4	100	0.0	0.03
JPSG	Ishares Iv PLC	8.244	8.191	8.220	9.4K	-0.039	0.47
JPSR	UBS ETF	2,072	2,069	2,072	2.2K	-13	0.62
JPST	Jpmorgan ETFS [Ireland] Icav	101.7	101.6	101.6	348	0.1	0.06
JPTC	Jpmorgan Etfs (Ireland) Icav	3,479	3,467	3,467	2.4K	6	0.17
JPTS	Jpmorgan ETFS [Ireland] Icav	75.58	75.41	75.41	1.2K	0.10	0.13
JPUY	Jpmorgan Etfs (Ireland) Icav	7.593	7.593	7.593	0	0.014	0.18
JPX4	Multi Units France	53.38	53.10	53.38	1.3K	-0.32	0.59
JPXU	Multi Units France	231.0	230.5	231.0	1.3K	-1.1	0.47
JPXX	Multi Units France	20,980	20,935	20,980	1.5K	-90	0.43
JPYG	Jpmorgan Etfs (Ireland) Icav	8.438	8.438	8.438	0	0.008	0.09
JPYH	Jpmorgan Etfs (Ireland) Icav	7.878	7.878	7.878	0	0.014	0.18
JPYP	ETFS Foreign Exchange Limited	10.43	10.43	10.43	0	0.01	0.11
JPYU	Jpmorgan Etfs (Ireland) Icav	10.23	10.23	10.23	0	0.01	0.07
JQUA	JP Morgan US Quality Factor Index	3,442	3,427	3,440	0	18	0.52
JR15	Jpmorgan Etfs (Ireland) Icav	108.3	108.1	108.2	100	0.1	0.07
JR88	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JRAE	Jpmorgan Etfs (Ireland) Icav	2,067	2,067	2,067	0	-17	0.82
JRAW	Jpmorgan Etfs (Ireland) Icav	27.32	27.29	27.32	3.8K	0.07	0.27
JRBE	Jpmorgan ETFS (Ireland) Icav	92.67	92.67	92.67	0	-0.16	0.17
JRBU	Jpmorgan ETFS (Ireland) Icav	90.90	90.80	90.82	100	0.12	0.13
JRCD	Jpmorgan Etfs (Ireland) Icav	1,554	1,554	1,554	0	-30	1.90
JRCE	Jpmorgan Etfs (Ireland) Icav	1,667	1,667	1,667	0	-32	1.90
JRDC	Jpmorgan Etfs (Ireland) Icav	20.94	20.94	20.94	0	-0.43	1.99
JRDE	Jpmorgan Etfs (Ireland) Icav	3,710	3,710	3,710	100	-4	0.09
JRDG	Jpmorgan Etfs (Ireland) Icav	4,006	3,998	4,000	631	20	0.49
JRDM	Jpmorgan Etfs (Ireland) Icav	2,482	2,478	2,481	100	-23	0.92
JRDU	Jpmorgan Etfs (Ireland) Icav	4,473	4,461	4,464	20.8K	30	0.68
JRDZ	Jpmorgan Etfs (Ireland) Icav	2,903	2,903	2,903	0	-12	0.40
JREA	Jpmorgan Etfs (Ireland) Icav	27.84	27.84	27.84	0	-0.26	0.93
JREC	Jpmorgan Etfs (Ireland) Icav	22.62	22.45	22.45	100	-0.45	1.97
JRED	Jpmorgan Etfs (Ireland) Icav	43.05	42.96	43.05	3.3K	0.09	0.22
JREE	Jpmorgan ETFS (Ireland) Icav	46.49	46.42	46.42	132.2K	0.13	0.29
JREG	Jpmorgan ETFS (Ireland) Icav	56.79	56.61	56.75	14.4K	0.20	0.35
JREI	Jpmorgan Etfs (Ireland) Icav	31.50	31.50	31.50	0	-0.13	0.42
JREJ	Jpmorgan Etfs (Ireland) Icav	33.64	33.64	33.64	0	-0.16	0.47
JREM	Jpmorgan ETFS (Ireland) Icav	36.95	36.54	36.62	5.5K	-0.34	0.91
JREU	Jpmorgan ETFS (Ireland) Icav	64.44	64.25	64.44	30.1K	0.43	0.66
JREX	Jpmorgan Etfs (Ireland) Icav	25.35	25.35	25.35	0	-0.23	0.90
JREZ	Jpmorgan Etfs (Ireland) Icav	37.56	37.33	37.47	4.8K	-0.05	0.12
JRGD	Jpmorgan Etfs (Ireland) Icav	53.91	53.77	53.89	3.6K	0.23	0.42
JRGP	Jpmorgan Etfs (Ireland) Icav	28.08	28.04	28.06	1K	0.14	0.48
JRID	Jpmorgan Etfs (Ireland) Icav	24.40	24.40	24.40	0	-0.13	0.51
JRIE	Jpmorgan Etfs (Ireland) Icav	2,338	2,338	2,338	0	-8	0.34
JRIN	Jpmorgan Etfs (Ireland) Icav	24.40	24.40	24.40	0	-0.10	0.41
JRJE	Jpmorgan Etfs (Ireland) Icav	2,498	2,496	2,498	100	-9	0.37
JRMD	Jpmorgan Etfs (Ireland) Icav	33.44	33.44	33.44	0	-0.35	1.05
JRNI	Jpmorgan Etfs (Ireland) Icav	1,812	1,812	1,812	0	-5	0.29
JRPU	Jpmorgan Etfs (Ireland) Icav	101.9	101.9	101.9	0	0.0	0.04
JRUB	Jpmorgan ETFS (Ireland) Icav	122.4	122.4	122.4	0	0.0	0.01
JRUD	Jpmorgan Etfs (Ireland) Icav	60.13	59.96	60.13	969	0.38	0.63
JRUP	Jpmorgan Etfs (Ireland) Icav	84.47	84.47	84.47	0	0.04	0.04
JRUW	Jpmorgan Etfs (Ireland) Icav	2,019	2,019	2,019	0	7	0.35
JRWU	Jpmorgan Etfs (Ireland) Icav	27.21	27.21	27.21	0	0.07	0.27
JRXE	Jpmorgan Etfs (Ireland) Icav	1,882	1,882	1,882	0	-16	0.82
JRZD	Jpmorgan Etfs (Ireland) Icav	33.68	33.58	33.68	2.5K	-0.03	0.09
JRZE	Jpmorgan Etfs (Ireland) Icav	3,238	3,228	3,228	100	-14	0.42
JSE	Jadestone Energy Inc	20.00	19.25	19.63	389.3K	-0.13	0.63
JSED	Jpmorgan Etfs (Ireland) Icav	26.51	26.51	26.51	0	0.05	0.17
JSEE	Jpmorgan Etfs (Ireland) Icav	26.99	26.99	26.99	0	0.05	0.17
JSEG	Jpmorgan Etfs (Ireland) Icav	35.13	35.13	35.13	0	0.16	0.45
JSEM	Jpmorgan Etfs (Ireland) Icav	29.00	29.00	29.00	0	-0.31	1.04
JSET	Jpmorgan ETFS [Ireland] Icav	93.18	93.18	93.18	0	-0.30	0.32
JSEU	JUPITER SECOND ENHANCED INCOME TST	36.41	36.28	36.41	2K	0.26	0.72
JSG	Johnson Service Group Plc	144.6	140.8	142.0	461.6K	-2.0	1.39
JSGD	Jpmorgan Etfs (Ireland) Icav	34.26	34.26	34.26	0	0.14	0.42
JSGE	JOHNSON SERVICE GROUP PLC ORD	2,607	2,607	2,607	0	13	0.51
JSMD	Jpmorgan Etfs (Ireland) Icav	28.73	28.73	28.73	0	-0.30	1.02
JSME	Jpmorgan Etfs (Ireland) Icav	2,153	2,153	2,153	0	-21	0.95
JSUD	Jpmorgan Etfs (Ireland) Icav	35.92	35.92	35.92	0	0.20	0.56
JSUE	Jpmorgan Etfs (Ireland) Icav	2,699	2,699	2,699	0	19	0.69
JT13	UBS (Lux) Fund Solutions	584.2	583.5	583.9	44.4K	-0.7	0.12
JT25	Republic Of Chile	90.58	90.58	90.58	1.05M	0.00	0.00
JT26	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JT57	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JT95	Standard Chartered PLC	107.0	107.0	107.0	650K	0.0	0.00
JTC	Jtc Plc	970.0	921.0	955.0	377.6K	17.0	1.81
JTXX	Tabula Icav	10.14	10.14	10.14	0	0.04	0.40
JU13	Jpmorgan Etfs (Ireland) Icav	115.2	115.2	115.2	0	0.1	0.05
JU76	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JUDS	Jpmorgan Etfs (Ireland) Icav	2,481	2,481	2,481	0	17	0.67
JUEG	Jpmorgan Etfs (Ireland) Icav	8.710	8.710	8.710	0	-0.031	0.35
JUES	Jpmorgan Etfs (Ireland) Icav	2,497	2,497	2,497	0	17	0.69
JUGI	Jpmorgan UK Small Cap Growth & Income	325.5	322.0	323.0	1.34M	-0.5	0.15
JUIG	Jpmorgan Etfs (Ireland) Icav	10.31	10.31	10.31	0	0.01	0.07
JUKC	Jpmorgan Etfs (Ireland) Icav	3,583	3,567	3,575	8.5K	-10	0.29
JUKE	Jpmorgan Etfs (Ireland) Icav	3,248	3,226	3,236	8.9K	1	0.02
JULCD	Just US Large Cap Diversified Index	2,992	2,978	2,990	0	15	0.51
JULF	First Trust Global Funds Public Limited	1,915	1,915	1,915	0	7	0.38
JUNM	First Trust Global Funds Public Limited	1,812	1,812	1,812	0	4	0.20
JUNQ	First Trust Global Funds Public Limited	1,547	1,547	1,547	0	4	0.25
JUONE	JUST 100 Index	2,268	2,253	2,268	0	14	0.60
JUP	Jupiter Fund Management Plc	128.6	126.4	127.4	663.2K	-0.4	0.31
JURE	Jpmorgan ETFS (Ireland) Icav	4,793	4,779	4,785	24.1K	36	0.75
JUSC	Jpmorgan US Smaller Co. Inv Tst Plc	410.5	404.0	406.0	195.1K	-1.5	0.37
JUSD	Jpmorgan Etfs (Ireland) Icav	33.42	33.42	33.42	0	0.19	0.56
JUSE	Jpmorgan Etfs (Ireland) Icav	33.63	33.63	33.63	0	0.19	0.57
JUST	Just Group Plc	212.0	211.0	211.5	3.66M	0.5	0.24
JV48	The Kingdom Of Morocco	103.6	103.6	103.6	400K	0.0	0.00
JV65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JVAL	JP Morgan US Value Factor Index	2,493	2,475	2,493	0	15	0.61
JY59	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
JZCP	Jz Capital Partners Limited	192.0	192.0	192.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES