List of Symbols for London Stock Exchange [LSE] Starting with F

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F4GAS	Ftse4Goodaseanind	5,443	5,417	5,443	0	23	0.43
F4GBIVA		1,281	1,263	1,280	0	14	1.14
F4GBIVAN		1,281	1,263	1,280	0	14	1.14
F4GEM	Ftse4Goodemergind	7,609	7,537	7,601	0	22	0.30
F4GINDO		1,433	1,417	1,417	0	-10	0.72
F4GLA	Ftse4Goodemlatamind	4,188	4,071	4,185	0	111	2.72
F4GTTE	Ftse4Good Tip Taiwan ESG Index	12,720	12,559	12,559	0	-102	0.80
F6OY		98.48	98.48	98.48	2.05M	0.00	0.00
F78X		96.09	96.09	96.09	200K	0.00	0.00
FA02		100.3	100.3	100.3	500K	0.0	0.00
FA08		100.2	100.2	100.2	2M	0.0	0.00
FA16		104.4	104.4	104.4	3.8M	0.0	0.00
FA17		0.5000	0.5000	0.5450	2	0.0000	0.00
FA20		101.0	101.0	101.0	200K	0.0	0.00
FA21		102.5	102.5	102.5	1.87M	0.0	0.00
FA22	Air Lease Corporation Sukuk LTD	101.8	101.8	101.8	600K	0.0	0.00
FA23		100.00	100.00	100.00	500K	0.00	0.00
FA28		107.1	107.1	107.1	100K	0.0	0.00
FA29		105.6	105.6	105.6	699K	0.0	0.00
FA36		103.7	103.7	103.7	875K	0.0	0.00
FA37		108.7	108.7	108.7	200K	0.0	0.00
FA49		101.4	101.4	101.4	22.3K	0.0	0.00
FA52		102.2	102.2	102.2	200K	0.0	0.00
FA53		103.8	103.8	103.8	232K	0.0	0.00
FA54	Inter-American Development Bank	99.20	99.20	99.45	1K	0.13	0.13
FA55		107.4	107.4	107.4	400K	0.0	0.00
FA60		100.2	100.2	100.2	4.5M	0.0	0.00
FA66		93.24	93.24	93.24	58	0.00	0.00
FA67	Yorkshire Water Finance PLC	99.00	99.00	99.00	350K	0.00	0.00
FA69		107.8	107.8	107.8	100K	0.0	0.00
FA77		104.0	104.0	104.0	500K	0.0	0.00
FA87		103.8	103.8	103.8	750K	0.0	0.00
FA98		103.1	103.1	103.1	1.68M	0.0	0.00
FAAA		1,012	1,008	1,012	20	1	0.08
FAAN		3,921	3,845	3,921	100	46	1.17
FAB	Fusion Antibodies Plc	15.00	13.00	14.00	2.09M	0.00	0.00
FADBMI		4,932	4,894	4,932	0	0	0.00
FADCDI		4,738	4,666	4,685	0	-29	0.63
FADCSI		8,327	8,215	8,293	0	47	0.57
FADENI		2,288	2,269	2,282	0	-3	0.13
FADFSI		18,563	18,522	18,528	0	3	0.01
FADGI		10,226	10,200	10,209	0	8	0.08
FADGII		2,652	2,639	2,645	0	5	0.19
FADGMI		639.4	630.9	636.2	0	3.5	0.55
FADHCI		2,146	2,104	2,146	0	23	1.07
FADL	FADEL PARTNERS, INC.	82.50	82.50	65.00	1.3K	0.00	0.00
FADREI		15,007	14,633	14,857	0	224	1.53
FADTECI		3,274	3,217	3,229	0	-33	1.00
FADTELI		4,466	4,445	4,450	0	-1	0.03
FADUTI		13,310	13,230	13,310	0	0	0.00
FADX15		10,676	10,637	10,653	0	16	0.15
FADXI15		10,155	10,094	10,128	0	33	0.33
FADXSI		11,442	11,396	11,411	0	15	0.13
FAGB	Powershares Glbal Funds Ireland Plc	2,940	2,940	2,953	6	16	0.54
FAGR	ETFS Commodity Securities Limited	11.73	11.73	11.73	390	0.07	0.60
FAHY	Powershares Glbal Funds Ireland Plc	1,627	1,627	1,627	612	7	0.42
FAIG	ETFS Commodity Securities Limited	29.63	29.63	30.21	0	0.64	2.16
FAIR	Fair Oaks Income Fund Li	0.5350	0.5200	0.5350	6.3K	0.0070	1.33
FAJESG		1,466	1,455	1,465	0	6	0.43
FAN	Volution Group Plc	655.0	642.0	653.0	148.2K	5.0	0.77
FAN1		52.65	52.65	53.01	0	0.13	0.25
FANE		51.94	51.94	50.52	0	-0.19	0.36
FANG		58.68	58.68	58.68	0	0.39	0.67
FANP		4,381	4,375	4,381	100	41	0.93
FAPR		22.70	22.68	23.67	4K	0.05	0.20
FAR	Ferro-Alloy Resources Limited	9.400	8.400	8.950	1.11M	0.500	5.92
FARN	Faron Pharmaceuticals Oy	231.0	221.0	221.5	20.3K	-8.5	3.70
FAS	Fidelity Asian Values Plc	576.0	571.1	572.0	96.6K	4.0	0.70
FAS3TPI		2,435	2,414	2,414	0	-18	0.72
FASA		6,107	6,106	6,106	1K	15	0.24
FASE		5,248	5,217	5,248	100	13	0.24
FAU1TPI		2,382	2,363	2,363	0	-19	0.78
FAU2TPI		2,401	2,382	2,382	0	-18	0.74
FAUCI		1,565	1,554	1,554	0	-11	0.71
FAUCIN		1,565	1,554	1,554	0	-11	0.71
FAUSA	FTSE Asfa Australia All-Share Index	10,080	10,012	10,012	0	-61	0.61
FAUSLMC	FTSE Asfa Australia 200 Index	10,199	10,127	10,127	0	-65	0.64
FAUSO	FTSE Asfa Australia 100 Index	10,354	10,278	10,278	0	-71	0.69
FAUSSC	FTSE Asfa Australia Small Cap Index	6,902	6,873	6,893	0	13	0.19
FAUST	FTSE Asfa Australia 300 Index	10,120	10,051	10,051	0	-62	0.62
FAXUCPF	FTSE All-World Ex US Comprehensive Facto	1,547	1,526	1,544	0	16	1.05
FAXUCPFN	FTSE All-World Ex US Comprehensive Facto	1,547	1,526	1,544	0	16	1.05
FB00		104.0	104.0	104.0	400K	0.0	0.00
FB05		104.4	104.4	104.4	105K	0.0	0.00
FB11		102.3	102.3	102.3	5.45M	0.0	0.00
FB2	Leverage Shares Public Limited Company	57.25	55.63	57.25	0	1.82	3.27
FB2E	Leverage Shares Public Limited Company	48.82	48.31	49.16	0	-0.24	0.49
FB3		12.61	11.66	12.60	936.5K	0.72	6.02
FB35		103.7	103.7	103.7	4M	0.0	0.00
FB39		102.8	102.8	102.8	665K	0.0	0.00
FB3S		2.447	2.230	2.230	4K	-0.144	6.07
FB40		100.7	100.7	100.7	800	0.0	0.00
FB41		107.8	107.8	107.8	1.5M	0.0	0.00
FB47		101.1	101.1	101.1	2.4K	0.0	0.00
FB64		102.2	102.2	102.2	300K	0.0	0.00
FB75		99.61	99.61	99.61	600K	0.00	0.00
FB76		100.5	100.5	100.5	655K	0.0	0.00
FB81		105.4	105.4	105.4	100K	0.0	0.00
FB82		104.0	104.0	104.0	250K	0.0	0.00
FB88		104.4	104.4	104.4	7M	0.0	0.00
FB93		100.2	100.2	100.2	14.9M	0.0	0.00
FBE		2.009	1.982	1.914	2	-0.020	1.01
FBLSJPNS		2,410	2,390	2,407	0	13	0.56
FBLSMJPN		252.7	250.5	252.4	0	1.5	0.60
FBRIC	FTSE BRIC 50 Index	1,026	1,014	1,026	0	14	1.38
FBRIC50	FTSE RAFI BRIC Index	1,037	1,026	1,037	0	14	1.37
FBRT	ETFS Commodity Securities Limited	57.69	57.69	57.98	3	1.22	2.14
FBT	Blackbird Plc	1,582	1,573	1,590	790	14	0.91
FBTC		11.65	11.65	11.44	1.5K	0.26	2.33
FBTG		8.348	8.348	8.446	206	0.169	2.04
FBTU		21.54	21.26	21.54	1.1K	0.26	1.20
FC24		105.0	105.0	105.0	18.53M	0.0	0.00
FC27		102.0	102.0	102.0	2.2M	0.0	0.00
FC38		102.1	102.1	102.1	220K	0.0	0.00
FC42		103.6	103.6	103.6	0	0.0	0.00
FC68		102.6	102.6	102.6	693K	0.0	0.00
FC80		105.0	105.0	105.0	227K	0.0	0.00
FC81	Republic Of Costa Rica	105.3	105.3	105.3	400K	0.0	0.00
FC82		97.31	97.31	97.31	200	0.00	0.00
FC85		100.8	100.8	100.8	100K	0.0	0.00
FCAH50	FTSE China A-H 50 Index	22,627	22,289	22,624	0	339	1.52
FCASC	FTSE China A Stock Connect CNY Index	160.9	158.0	160.8	0	2.9	1.80
FCASCN		160.9	158.0	160.8	0	2.9	1.80
FCATC	FTSE China Incl A 25% Technology Capped	1,347	1,294	1,347	0	50	3.82
FCATCR	FTSE China Incl A 25% Technology Capped	1,347	1,294	1,347	0	50	3.82
FCBR		3,379	3,334	3,366	9.1K	37	1.11
FCFQCD		4,840	4,792	4,840	0	20	0.42
FCH	Funding Circle Holdings Plc	149.2	146.0	148.2	284.5K	-0.6	0.40
FCHP		1,696	1,689	1,692	0	2	0.13
FCIT	F&C Investment Trust Plc	1,174	1,156	1,171	213.9K	9	0.77
FCM		1.990	1.863	1.990	726.1K	0.040	2.05
FCNACL2X	FTSE N Share 2X Daily Leverage Index	6,690	6,362	6,663	0	259	4.04
FCNACL3X	FTSE N Share 3X Daily Leverage Index	22,367	20,764	22,233	0	1,268	6.05
FCNACS1X	FTSE N Share Daily Short Index	956.1	931.5	933.5	0	-19.1	2.01
FCNACS2X	FTSE N Share 2X Daily Short Index	1021.6	969.1	973.5	0	-40.8	4.02
FCNACS3X	FTSE N Share 3X Daily Short Index	154.1	142.2	143.2	0	-9.2	6.04
FCNBCA		11,746	11,624	11,730	0	95	0.81
FCNBCA10		42,823	42,363	42,717	0	76	0.18
FCNBCA15		10,701	10,477	10,685	0	206	1.97
FCNBCA20		6,005	5,895	5,960	0	-10	0.16
FCNBCA30		5,923	5,864	5,916	0	42	0.71
FCNBCA35		469.8	469.8	469.8	0	0.0	0.00
FCNBCA40		7,346	7,187	7,335	0	146	2.03
FCNBCA45		5,362	5,309	5,355	0	15	0.29
FCNBCA50		10,073	9,919	10,050	0	105	1.05
FCNBCA55		9,006	8,852	8,954	0	17	0.19
FCNBCA60		12,773	12,601	12,631	0	-133	1.04
FCNBCA65		1,516	1,502	1,511	0	-6	0.37
FCNBCG		17,049	16,794	17,029	0	222	1.32
FCNBCG1010		93,193	91,374	92,994	0	1,401	1.53
FCNBCG1510		6,389	6,319	6,326	0	17	0.27
FCNBCG2010		13,129	12,949	13,055	0	54	0.42
FCNBCG3010		4,820	4,744	4,815	0	60	1.26
FCNBCG3020		18,621	18,334	18,562	0	209	1.14
FCNBCG3030		9,566	9,470	9,507	0	20	0.21
FCNBCG3510		4,300	4,221	4,275	0	44	1.04
FCNBCG4010		15,142	14,501	15,142	0	592	4.07
FCNBCG4020		12,954	12,612	12,919	0	339	2.70
FCNBCG4030		30,273	29,857	30,092	0	229	0.77
FCNBCG4040		34,492	33,816	34,461	0	663	1.96
FCNBCG4050		20,098	19,746	20,094	0	340	1.72
FCNBCG4510		13,578	13,439	13,466	0	-42	0.31
FCNBCG4520		13,998	13,807	13,817	0	-79	0.57
FCNBCG5010		11,014	10,775	10,966	0	151	1.40
FCNBCG5020		13,367	13,091	13,321	0	218	1.66
FCNBCG5510		4,654	4,558	4,651	0	79	1.72
FCNBCG5520		15,780	15,573	15,724	0	95	0.61
FCNBCG6010		4,732	4,658	4,728	0	65	1.40
FCNBCG6510		5,930	5,864	5,882	0	-6	0.09
FCQDSPN	FTSE China Quality Dividend Sustainable	1,059	1,050	1,058	0	2	0.22
FCRU	ETFS Commodity Securities Limited	56.68	56.68	57.69	5	1.38	2.45
FCSE	FTSE CSE Morocco 15 Index	19,044	18,731	19,043	0	349	1.87
FCSELIQ	FTSE CSE Morocco All-Liquid Index	17,297	16,900	17,297	0	434	2.57
FCSG		3,246	3,230	3,261	154	25	0.76
FCSS	Fidelity China Special Situations Plc	302.0	296.9	301.0	709.4K	5.0	1.69
FD01		96.89	96.89	96.89	459K	0.00	0.00
FD03		99.42	99.42	99.42	800K	0.00	0.00
FD04		101.5	101.5	101.5	556K	0.0	0.00
FD05		86.65	86.39	86.39	2.61M	0.00	0.00
FD15		100.1	100.1	100.1	13.2M	0.0	0.00
FD30		103.7	103.7	103.7	0	0.0	0.00
FD31		102.6	102.6	102.6	300K	0.0	0.00
FD63		100.7	100.7	100.7	900K	0.0	0.00
FD70		100.8	100.8	100.8	1.27M	0.0	0.00
FD75		110.8	110.8	110.8	590K	0.0	0.00
FD78		101.2	101.2	101.2	644K	0.0	0.00
FD79		109.5	109.5	109.5	1.78M	0.0	0.00
FD82		100.1	100.1	100.1	9.3M	0.0	0.00
FD90		95.77	95.77	95.77	105K	0.00	0.00
FD91		102.9	102.9	102.9	0	0.0	0.00
FD95		95.11	95.11	95.11	400K	0.00	0.00
FD97		100.3	100.3	100.3	20M	0.0	0.00
FDBK	Feedback Plc	13.25	13.25	13.25	740	0.00	0.00
FDBR		1,310	1,281	1,308	0	23	1.79
FDCICAN		3,118	3,076	3,089	0	-15	0.48
FDCICUN		2,250	2,226	2,242	0	11	0.49
FDCIITA		2,935	2,888	2,903	0	-17	0.57
FDEBR		1,191	1,157	1,189	0	29	2.48
FDEBRE		1,328	1,305	1,326	0	21	1.59
FDEBRN		1,328	1,305	1,326	0	21	1.59
FDECICN	FTSE Developed Europe Core Infrastructur	1,829	1,812	1,820	0	5	0.29
FDESMTP	FTSE Developed Europe Nothing	1,901	1,881	1,900	0	15	0.78
FDEUCPF	FTSE Developed Europe Comprehensive Fact	1,684	1,656	1,681	0	20	1.19
FDEUCPFN	FTSE Developed Europe Comprehensive Fact	1,684	1,656	1,681	0	20	1.19
FDEV	Frontier Developments Pl	384.5	376.0	379.0	83.7K	-2.0	0.52
FDIC50	FTSE Divest-Invest China A50 Index	1,144	1,144	1,144	0	0	0.00
FDIC50U	FTSE Divest-Invest China A50 USD Index	990.0	978.0	989.6	0	0.0	0.00
FDIU		23.52	23.33	23.52	0	0.66	2.90
FDM	Fdm Group [Holdings] Plc	138.8	135.4	137.5	605.9K	1.5	1.08
FDN	First Trust Global Funds Public Limited	2,772	2,757	2,772	423	19	0.70
FDNI		1,757	1,726	1,757	187	56	3.27
FDNU	First Trust Global Funds Public Limited	37.58	36.96	37.58	498	0.61	1.64
FDP	First Derivatives Plc	2,450	2,445	2,450	16.8K	0	0.00
FDR		8.480	7.278	8.470	6.18M	1.170	16.03
FDXKJDM		11,404	11,259	11,289	0	-24	0.21
FDXKJDMN		11,404	11,259	11,289	0	-24	0.21
FDXUCPFR	FTSE Developed Ex US Comprehensive Facto	1,632	1,608	1,629	0	18	1.13
FDXUMCRF	FTSE Developed Ex US Country Relative MO	3,615	3,560	3,608	0	47	1.31
FDXUMCRN	FTSE Developed Ex US Country Relative Fa	3,615	3,560	3,608	0	47	1.31
FDXUMQCN		1,921	1,895	1,917	0	20	1.07
FDXUMQVC		1,921	1,895	1,917	0	20	1.07
FDXUMSCN		2,433	2,399	2,428	0	29	1.19
FDXUMSVC		2,433	2,399	2,428	0	29	1.19
FDXUQVC		1,352	1,332	1,350	0	14	1.06
FDXUQVCN		1,352	1,332	1,350	0	14	1.06
FDXUSMF		8,862	8,740	8,844	0	94	1.07
FDXUSMFN		8,862	8,740	8,844	0	94	1.07
FDXUSNUC		7,815	7,741	7,784	0	42	0.55
FDXUSVC		1,421	1,398	1,419	0	18	1.31
FDXUSVCN		1,421	1,398	1,419	0	18	1.31
FDXUVCRF	FTSE Developed Ex US Country Relative Vo	3,304	3,259	3,298	0	36	1.09
FDXUVCRN	FTSE Developed Ex US Country Relative Vo	3,304	3,259	3,298	0	36	1.09
FE01		100.1	100.1	100.1	110K	0.0	0.00
FE05		104.4	104.4	104.4	661K	0.0	0.00
FE21		99.41	99.41	99.41	6M	0.00	0.00
FE40		110.0	110.0	110.0	1M	0.0	0.00
FE48		100.6	100.6	100.6	35K	0.0	0.00
FE79		103.2	103.2	103.2	12M	0.0	0.00
FE80		98.88	98.88	98.88	17K	0.00	0.00
FE88		95.67	95.67	95.67	970K	0.00	0.00
FE89		99.99	99.99	99.99	6M	0.00	0.00
FE99		103.9	103.9	103.9	3M	0.0	0.00
FEAESG		1,517	1,506	1,516	0	2	0.15
FEBB		2,655	2,655	2,655	100	7	0.25
FECPFR	FTSE Emerging Comprehensive Factor Net T	1,360	1,346	1,359	0	9	0.65
FEDF	Multi Units Luxembourg	122.0	121.8	122.0	6.5K	0.1	0.09
FEDG	Multi Units Luxembourg	9,100	9,015	9,015	186	-63	0.69
FEDS	Federal Bank Limited [Th	0.9200	0.9200	0.9200	6K	0.0000	0.00
FEGI		26.38	25.79	26.38	11.3K	0.54	2.09
FEIDMF		13,053	12,966	13,044	0	50	0.39
FEIDMFN		13,053	12,966	13,044	0	50	0.39
FEIG		6.147	6.144	6.204	300	-0.024	0.39
FEIP		5.819	5.819	5.826	1.25M	0.004	0.06
FEIS		4.569	4.569	4.584	150	-0.029	0.62
FEM	First Trust Global Funds	2,973	2,973	2,973	0	13	0.42
FEMCRF	FTSE Emerging Country Relative Momentum	7,216	7,152	7,211	0	42	0.59
FEMCRN	FTSE Emerging Country Relative Momentum	7,216	7,152	7,211	0	42	0.59
FEMD	Fidelity Ucits Icav	4.516	4.465	4.516	106.8K	0.022	0.49
FEME	Fidelity Ucits Icav	6.087	6.000	6.044	408.4K	0.028	0.47
FEMI	Fidelity Ucits Icav	7.408	7.280	7.408	100	0.133	1.83
FEML		858.0	837.0	858.0	24.1K	12.0	1.42
FEMP		4.920	4.890	4.890	100	-0.020	0.41
FEMQ	Fidelity Ucits Icav	5.473	5.440	5.473	2.1K	0.055	1.02
FEMQVC		1,236	1,228	1,235	0	5	0.39
FEMQVCN		1,236	1,228	1,235	0	5	0.39
FEMR		5.505	5.505	5.547	19.5K	0.061	1.11
FEMS		4.080	4.065	4.093	33.6K	0.025	0.62
FEMSVQVC		1,517	1,503	1,516	0	8	0.52
FEMSVQVN		1,517	1,503	1,516	0	8	0.52
FEMU	First Trust Global Funds	39.32	39.31	40.40	372	0.96	2.43
FEN	Frenkel Topping Group Plc	47.50	47.00	47.50	275.6K	0.50	1.06
FENDGT		1,037	1,016	1,032	0	14	1.42
FENDGTN		1,037	1,016	1,032	0	14	1.42
FENGRIC		1,065	1,042	1,059	0	13	1.29
FENGRICN		1,065	1,042	1,059	0	13	1.29
FENGRRI		1,178	1,152	1,171	0	14	1.25
FENGRRIN		1,178	1,152	1,171	0	14	1.25
FENJRGF		1,184	1,179	1,180	0	-2	0.13
FEP	Forum Energy Plc	21.30	21.28	21.51	4.5K	0.14	0.66
FEPD		1,950	1,922	1,950	819	26	1.35
FEPG		1,943	1,916	1,939	1.7K	19	0.98
FEPI		26.25	25.41	26.18	1.5K	0.41	1.59
FEQD	Fidelity Ucits Icav	7.288	7.226	7.278	172	0.045	0.62
FEQP	Fidelity Ucits Icav	8.971	8.949	8.965	100	0.022	0.25
FEQVVMZC		1,388	1,376	1,387	0	5	0.38
FEQVVMZN		1,388	1,376	1,387	0	5	0.38
FERG	Ferguson Plc	17,610	16,740	17,460	13.7K	380	2.22
FESZQMVC		1,526	1,509	1,524	0	9	0.58
FESZQMVN		1,526	1,509	1,524	0	9	0.58
FEUD	First Trust Global Funds Public Limited	4,210	4,202	4,210	380	-2	0.05
FEUI	Fidelity Ucits Icav	5.561	5.502	5.561	100	0.050	0.91
FEUR		8.230	8.212	8.295	1.1K	-0.002	0.02
FEUZ	First Trust Global Funds	4,732	4,702	4,732	461	19	0.41
FEV	Fidelity European Values Plc	411.7	404.9	405.1	560.1K	-1.4	0.35
FEVCRF	FTSE Emerging Country Relative Volatilit	7,293	7,237	7,287	0	3	0.04
FEVCRN	FTSE Emerging Country Relative Volatilit	7,293	7,237	7,287	0	3	0.04
FEVR	Fevertree Drinks Plc	852.0	837.0	842.0	293.6K	-2.0	0.24
FEX	First Trust Global Funds	6,976	6,959	6,976	100	33	0.48
FEXD	First Trust Global Funds	6,194	6,194	6,276	6	80	1.28
FEXU	First Trust Global Funds	93.60	93.47	95.19	2.7K	1.44	1.54
FF30		102.5	102.5	102.5	350K	0.0	0.00
FF41		104.9	104.9	104.9	0	0.0	0.00
FF50	FTSE Frontier 50 Index	449.5	442.9	449.3	0	3.3	0.73
FF51		101.5	101.5	101.5	300K	0.0	0.00
FF52		107.6	107.6	107.6	2.1M	0.0	0.00
FF53		105.8	105.8	105.8	950K	0.0	0.00
FF54		101.5	101.5	101.5	630K	0.0	0.00
FF65		100.2	100.2	100.2	26M	0.0	0.00
FF90		101.3	101.3	101.3	3.97M	0.0	0.00
FFRSMTP	FTSE Nothing Index	1,437	1,420	1,436	0	14	0.98
FG46		100.4	100.4	100.4	10M	0.0	0.00
FG60		105.1	105.1	105.1	101K	0.0	0.00
FG96		98.88	98.88	98.88	28.8M	0.00	0.00
FG97		98.87	98.87	98.87	1.9M	0.00	0.00
FGBL	First Trust Global Funds	6,035	6,029	6,063	56	72	1.20
FGCACXUR	FTSE Global All Cap Ex USA Choice Net Ta	1,435	1,415	1,433	0	16	1.13
FGCDXAUN	FTSE Dvlpd Ex Aus Ex Non-Rnwble Enrgy/Vi	2,514	2,470	2,511	0	39	1.56
FGCDXAUNAUD		3,008	2,983	3,004	0	17	0.58
FGCDXAUNNZD		3,242	3,207	3,235	0	24	0.75
FGCUSACN	FTSE USA All Cap Choice Net Tax Index	3,187	3,125	3,182	0	55	1.75
FGEN	FORESIGHT ENVIRONMENTAL INFRASTRUCTURE	80.30	77.50	79.30	2.4M	-0.50	0.63
FGGB		5.051	5.010	5.051	25.6K	0.028	0.56
FGGG		5.442	5.442	5.459	150	0.032	0.59
FGGP		3.739	3.736	3.739	600	-0.001	0.03
FGGU		5.066	5.066	5.066	150	-0.005	0.10
FGHU		5.100	5.100	5.034	150	-0.073	1.43
FGHY		5.390	5.390	5.390	1.5K	0.004	0.07
FGL1		4.025	4.025	4.070	4	0.034	0.84
FGLR		10.44	10.40	10.44	100	0.03	0.26
FGLS		7.767	7.751	7.751	225	0.000	0.00
FGLV		4.778	4.776	5.514	2.5K	0.065	1.19
FGOV		1,484	1,479	1,481	13	1	0.09
FGP	Firstgroup Plc	227.2	224.2	227.0	1M	2.6	1.16
FGPT		1,533	1,528	1,567	3	-8	0.53
FGQD	Fidelity Ucits Icav	736.5	730.7	735.0	9.8K	5.5	0.75
FGQI	Fidelity Ucits Icav	9.950	9.768	9.938	149.4K	0.195	2.00
FGQP	Fidelity Ucits Icav	9.036	8.883	9.035	22.3K	0.122	1.37
FGRD		3,703	3,650	3,703	728	58	1.58
FGRO		1,528	1,528	1,629	327	8	0.48
FGT	Finsbury Growth & Income Trust Plc	910.0	899.0	910.0	676.8K	3.0	0.33
FH02	FTSE Asiatop Capped	100.6	100.6	100.6	800K	0.0	0.00
FH17		103.7	103.7	103.7	210K	0.0	0.00
FH19		96.97	96.97	96.97	200K	0.00	0.00
FH27		100.1	100.1	100.1	600K	0.0	0.00
FHP	Fandango Holdings Plc	0.4500	0.4500	0.4500	0	0.0000	0.00
FHYG		6.407	6.407	6.407	0	0.021	0.33
FHYP		4.019	3.983	4.019	1.5K	0.007	0.17
FI77		102.5	102.5	102.5	8.2M	0.0	0.00
FI78		104.0	104.0	104.0	1.5M	0.0	0.00
FI79		102.1	102.1	102.1	200K	0.0	0.00
FI80		99.67	99.67	99.67	2.5M	0.00	0.00
FI82		99.93	99.93	99.93	1.26M	0.00	0.00
FI84		98.36	98.36	98.36	500	0.00	0.00
FI85		97.61	97.61	97.61	6M	0.00	0.00
FIDE		32.92	32.92	33.53	100	0.25	0.75
FIH	Fih Group Plc	215.0	215.0	210.0	2K	0.0	0.00
FIL	Fairview International PLC	10.35	10.35	10.50	480	0.00	0.00
FILMNVNM		2,734	2,627	2,671	0	-68	2.47
FILMNVTW		2,575	2,468	2,513	0	-56	2.17
FILMNVVN		4,251	4,086	4,138	0	-113	2.67
FIN	Finablr Plc	23.50	23.00	23.20	130K	-0.80	3.33
FIND	ETFS Commodity Securities Limited	22.68	22.68	23.03	1	0.33	1.46
FING	Multi Units Luxembourg	7.772	7.617	7.769	5.6K	0.148	1.94
FINW	Multi Units Luxembourg	403.0	397.2	402.9	183	6.2	1.55
FINX		10.61	10.27	10.61	100	0.33	3.16
FIPP	Frontier Ip Group Plc	19.00	17.60	18.41	167.3K	-0.09	0.49
FISAUACU	FTSE Saudi Arabia All Cap Index	1,532	1,527	1,531	0	0	0.00
FISAULM	FTSE Saudi Arabia Index	1,504	1,498	1,503	0	0	0.00
FISAULMN		3,746	3,730	3,742	0	0	0.00
FISAULMU	FTSE Saudi Arabia Index	1,503	1,497	1,502	0	0	0.00
FITSMTP	FTSE Nothing Index	2,500	2,464	2,491	0	24	0.97
FIVNM30	FTSE Vietnam 30 Index	2,697	2,599	2,628	0	-68	2.53
FIVNM3NU		1,947	1,875	1,901	0	-46	2.38
FJ39		100.3	100.3	100.3	20M	0.0	0.00
FJ51		93.91	93.91	93.91	1.31M	0.00	0.00
FJ52		96.65	96.65	96.65	1.2M	0.00	0.00
FJ54		90.56	90.56	90.56	736K	0.00	0.00
FJ57		97.53	97.53	97.53	400	0.00	0.00
FJ58		98.49	98.49	98.49	800K	0.00	0.00
FJ59		98.12	98.12	98.12	321	0.00	0.00
FJ60		99.79	99.79	99.79	1.75M	0.00	0.00
FJ61		96.84	96.84	96.84	1.6K	0.00	0.00
FJ77		104.3	104.3	104.3	210K	0.0	0.00
FJ97		108.0	108.0	108.0	100K	-1.1	0.96
FJACPF	FTSE Japan Comprehensive Factor Index	1,642	1,615	1,642	0	21	1.29
FJACPFN	FTSE Japan Comprehensive Factor Net Tax	1,642	1,615	1,642	0	21	1.29
FJAN		25.41	25.38	25.78	12.3K	0.19	0.74
FJNZJ2		2,057	2,035	2,054	0	14	0.71
FJNZJ5		2,061	2,042	2,059	0	11	0.56
FJPR		6.748	6.748	6.748	13.6K	0.134	2.03
FJPS		4.904	4.904	4.969	225.4K	-0.012	0.25
FJUL		25.47	25.45	25.79	742	0.10	0.40
FJV	Fidelity Japanese Values Plc	212.0	209.0	212.0	194.4K	0.5	0.24
FK02		87.63	87.63	87.63	5.16M	0.00	0.00
FK14		108.9	108.9	108.9	0	0.0	0.00
FK15		108.2	108.2	108.2	375K	0.0	0.00
FK21		103.0	103.0	103.0	200K	0.0	0.00
FK26		102.6	102.6	102.6	407K	0.0	0.00
FK36		97.54	97.54	97.54	400	0.00	0.00
FK60		101.7	101.7	101.7	2.77M	0.0	0.00
FKE	Fiske Plc	74.90	70.00	74.90	4.1K	4.90	7.00
FKU	First Trust Global Funds	3,701	3,700	3,701	0	13	0.36
FKUD	First Trust Global Funds Public Limited	2,611	2,603	2,644	516	40	1.54
FL46		99.73	99.73	99.73	200K	0.00	0.00
FL47		102.3	102.3	102.3	200K	0.0	0.00
FL64		113.6	113.6	113.6	50K	0.0	0.00
FL78		103.8	103.8	103.8	400K	0.0	0.00
FL79		102.4	102.4	102.4	4.5K	0.0	0.00
FL80		93.25	93.25	93.25	400K	0.00	0.00
FL83	New Development Bank	100.2	100.2	100.2	1.2M	0.0	0.00
FL84		105.9	105.9	105.9	523K	0.0	0.00
FL85		100.8	100.8	100.8	100K	0.0	0.00
FL87		100.4	100.4	100.4	500K	0.0	0.00
FL88		98.87	98.87	98.87	600K	0.00	0.00
FLES	Franklin Libertyshares Icav	25.68	25.68	25.68	100	-0.02	0.06
FLK	Fletcher King Plc	41.00	36.00	38.50	216	0.00	0.00
FLO	Flowtech Fluidpower Plc	57.80	54.57	56.43	26.7K	0.93	1.68
FLO5	Ishares II Plc	379.2	375.8	375.8	37.5K	-2.4	0.63
FLOA	Ishares II Plc	6.340	6.327	6.334	485.3K	0.006	0.09
FLOS	Ishares II Plc	479.7	476.8	479.4	312.4K	0.1	0.02
FLOT	Ishares II Plc	5.112	5.083	5.087	21.6K	0.007	0.14
FLPE		27.34	26.77	27.34	223	0.72	2.70
FLQA	Franklin Libertyshares Icav	27.88	27.55	27.88	831	0.25	0.90
FLQL1	Libertyq US Large Cap Equity Index	2,691	2,653	2,686	0	31	1.18
FLQM1	Libertyq US Mid Cap Equity Index	2,297	2,252	2,291	0	37	1.63
FLQS1	Libertyq US Scall Cap Equity Index	1,767	1,710	1,763	0	52	3.05
FLRG	Franklin Libertyshares Icav	23.75	23.75	23.75	443	0.03	0.12
FLRK	Franklin Libertyshares Icav	28.45	28.35	28.45	522	0.55	1.97
FLTR	Flutter Entertainment Plc	22,220	21,870	22,110	27.8K	170	0.77
FLUC	Franklin Libertyshares Icav	24.16	24.09	24.09	1.1K	0.13	0.54
FLXB	Franklin Libertyshares Icav	26.36	25.50	26.36	447	1.03	4.08
FLXC	Franklin Libertyshares Icav	32.18	32.07	32.18	313	0.45	1.40
FLXD	Franklin Libertyshares Icav	28.92	28.55	28.86	8.9K	0.12	0.41
FLXE	Franklin Libertyshares Icav	24.35	24.00	24.35	100	0.20	0.82
FLXI	Franklin Libertyshares Icav	44.53	44.23	44.53	16.2K	-0.07	0.15
FLXJ		29.56	29.56	30.78	7.6K	0.09	0.29
FLXK	Franklin Libertyshares Icav	38.17	38.08	38.11	60.3K	0.64	1.71
FLXT		36.00	36.00	36.00	600.3K	-0.02	0.05
FLXU	Franklin Libertyshares Icav	47.64	47.64	47.64	100	0.13	0.27
FLXX	Franklin Libertyshares Icav	29.01	28.73	29.01	100	0.30	1.03
FM03		103.9	103.9	103.9	677K	0.0	0.00
FM04		99.94	99.94	99.94	1.4K	0.00	0.00
FM30	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
FM37		107.0	107.0	107.0	100K	-0.6	0.58
FM56		98.36	98.36	98.36	17.7M	0.00	0.00
FM62	China Construction Bank Corporation,	99.99	99.99	99.99	1M	0.00	0.00
FME		0.8900	0.7830	0.8250	481.6K	0.0000	0.00
FMET		3.700	3.630	3.630	2.74M	-0.070	1.89
FMIBFLX5		11,969	11,160	11,623	0	388	3.45
FMIBFLX7		17,742	16,105	17,042	0	786	4.83
FMIBFSX5		14.57	13.52	13.97	0	-0.50	3.46
FMIBFSX7		1.580	1.420	1.490	0	-0.070	4.49
FMIBGL2X		6,562	6,374	6,487	0	88	1.37
FMIBI1	FTSE MIB Short Strategy	1,329	1,310	1,318	0	-9	0.68
FMIBI1X	FTSE MIB Daily Short Str	1,155	1,139	1,145	0	-8	0.68
FMIBI2	FTSE MIB Daily Super Sho	2,963	2,877	2,912	0	-40	1.37
FMIBI2X	FTSE MIB Daily Super Sho	6,347	6,162	6,237	0	-86	1.37
FMIBI3X	FTSE MIB Daily Ultra Sho	177.0	169.2	172.3	0	-3.6	2.05
FMIBI5X	FTSE MIB Gross TR Index	8,529	7,910	8,159	0	-289	3.42
FMIBL2	FTSE MIB Daily Leveraged	8,069	7,839	7,977	0	108	1.37
FMIBL2X	FTSE MIB Daily Leveraged	77,868	75,643	76,973	0	1,043	1.37
FMIBL3X	FTSE MIB Daily Super Lev	66,738	63,913	65,602	0	1,323	2.06
FMIBL4X	FTSE MIB Daily Ultra Lev	25,282	23,873	24,715	0	660	2.74
FMIBL5X	FTSE MIB TR Index	304,697	283,715	296,258	0	9,812	3.43
FN07		96.95	96.95	96.95	700K	0.00	0.00
FN08		96.26	96.26	96.26	40K	0.00	0.00
FN09		109.8	109.8	109.8	25K	0.0	0.00
FN10	FTSE Nareit Equity Diver	96.41	94.55	95.27	0	0.71	0.75
FN1000	FTSE Nareit Equity Data Centers	1,576	1,535	1,564	0	36	2.35
FN11	FTSE Nareit Equity Healt	330.0	324.0	324.7	0	-1.4	0.44
FN1100		729.6	716.4	726.3	0	8.6	1.20
FN12	FTSE Nareit Equity Self	1,790	1,730	1,776	0	45	2.62
FN13	FTSE Nareit Equity Indus	109.0	109.0	109.0	265K	0.0	0.00
FN13C	FTSE Nareit Industrial/O	2,191	2,102	2,177	0	76	3.62
FN14	FTSE Nareit Equity Indus	459.0	440.5	456.2	0	16.1	3.66
FN15	FTSE Nareit Equity Offic	215.0	205.8	213.3	0	7.5	3.62
FN17	FTSE Nareit Equity Resid	494.0	484.3	490.4	0	6.0	1.24
FN17C	FTSE Nareit All Resident	3,219	3,168	3,193	0	26	0.82
FN18	FTSE Nareit Equity Apart	450.7	441.0	447.3	0	6.1	1.38
FN19	FTSE Nareit Equity Manuf	582.8	574.5	574.8	0	0.6	0.10
FN191	FTSE Nareit Equity Single Family Hom	800.9	784.2	798.1	0	13.9	1.77
FN20	FTSE Nareit Equity Retai	274.6	269.5	273.1	0	3.3	1.23
FN20C	FTSE Nareit Retail Cappe	1,968	1,930	1,957	0	25	1.31
FN21	FTSE Nareit Equity Shopp	207.9	201.4	207.1	0	5.7	2.84
FN22	FTSE Nareit Equity Regio	374.1	364.0	371.9	0	7.1	1.94
FN23	FTSE Nareit Equity Free	398.8	392.2	393.1	0	-2.7	0.68
FN24	FTSE Nareit Equity Lodgi	72.05	68.67	71.96	0	2.98	4.32
FN26	FTSE Nareit Timber	141.7	136.5	141.4	0	4.7	3.42
FN28	FTSE Nareit Infrastructu	276.1	270.5	272.5	0	1.8	0.68
FN32		1,286	1,237	1,279	0	45	3.65
FN42	FTSE Nareit Mortgage Hom	23.43	22.76	23.42	0	0.60	2.63
FN43	FTSE Nareit Mortgage Com	13.97	13.50	13.93	0	0.38	2.80
FNAR	FTSE Nareit All Reits	223.1	218.1	221.8	0	3.7	1.70
FNCE		109.3	108.6	109.3	1.8K	0.6	0.56
FNCL	SSGA SPDR ETFS Europe II	126.0	125.5	125.9	2.4K	0.3	0.24
FNCO	FTSE Nareit Composite	219.7	214.8	218.4	0	3.6	1.68
FNCW		66.06	65.64	66.06	407	0.53	0.81
FNER	FTSE Nareit Equity Reits	782.2	765.0	777.3	0	12.5	1.63
FNMR	FTSE Nareit Mortgage Reits	2.600	2.530	2.600	0	0.070	2.77
FNMRC	FTSE Nareit All Mortgage Capped Index	391.5	379.8	391.3	0	10.4	2.73
FNMRNT	FTSE Nareit Mortgage Reits Twd Net Tax I	2.520	2.450	2.520	0	0.060	2.44
FNMRNU	FTSE Nareit Mortgage Reits USD Net Tax I	2.600	2.530	2.600	0	0.070	2.77
FNR5	FTSE Nareit Real Estate	357.1	349.6	354.8	0	5.3	1.51
FNRE	FTSE Nareit Equity	747.4	730.3	742.6	0	12.6	1.73
FNREAC	FTSE Nareit Equity REITs 40 Act Capped	1,196	1,169	1,189	0	20	1.75
FNTL		229.0	221.0	226.0	142.8K	-4.0	1.74
FNX		216.5	212.0	216.5	31.5K	3.0	1.41
FO43		101.9	101.9	101.9	3.46M	0.0	0.00
FO71		102.6	102.6	102.6	29.7K	0.0	0.00
FO72		108.1	108.1	108.1	28K	0.0	0.00
FOFD		25.49	25.49	27.01	1.9K	0.50	1.89
FOG	Falcon Oil & Gas Ltd	7.200	7.067	7.198	924.7K	0.098	1.38
FOGB		302.4	297.1	301.1	7.4K	4.6	1.53
FOHW		25.78	25.78	27.17	100	0.45	1.69
FOOD	UBS Ag	4.095	4.024	4.095	9.2K	0.116	2.92
FORT	Forterra Plc	195.6	190.8	195.1	396.5K	3.5	1.85
FOUR	4Imprint Group Plc	3,530	3,374	3,500	37.1K	115	3.40
FOX	Fox Marble Holdings Plc	0.0390	0.0380	0.0390	3.47M	0.0010	2.63
FOXT	Foxtons Group Plc	57.10	56.20	56.40	269.3K	-1.20	2.08
FPO	First Property Group Plc	15.50	15.06	15.06	303	-0.45	2.87
FPP	Fragrant Prosperity Holdings Limited	0.8100	0.7700	0.7800	8.26M	-0.0150	1.89
FPX	First Trust Global Funds	4,096	4,072	4,096	100	20	0.48
FPXE		2,050	2,018	2,018	175	-8	0.38
FPXR		6.758	6.758	6.758	100	-0.025	0.37
FPXS		5.022	5.022	5.088	1.1K	0.066	1.30
FQ03		99.39	99.39	99.39	5.59M	0.00	0.00
FQCAACY	FTSE China A All Cap Ind	4,396	4,323	4,396	0	73	1.69
FQCAN	FTSE China A Net Tax Ind	3,934	3,864	3,934	0	70	1.80
FQCANU	FTSE China A Net Tax USD Index	4,421	4,343	4,421	0	77	1.76
FQCAY	FTSE China A Index	3,934	3,864	3,934	0	70	1.80
FQCDE100		1,545	1,528	1,545	0	16	1.06
FQCDE50		1,613	1,590	1,613	0	21	1.35
FQCDN100		1,545	1,528	1,545	0	16	1.06
FQCDN50		1,613	1,590	1,613	0	21	1.35
FQE	FTSE Emerging R/Qfii Ind	1,923	1,906	1,921	0	11	0.56
FQEAC	FTSE Emerging All Cap R/	1,949	1,932	1,948	0	11	0.55
FQEACN	FTSE Emerging All Cap R/	1,949	1,932	1,948	0	11	0.55
FQEACR	FTSE Emerging All Cap R/	1,949	1,932	1,948	0	11	0.55
FQECONQ	FTSE Emerging Incl China	2,019	2,000	2,018	0	16	0.78
FQECOQ	FTSE Emerging Incl China	2,019	2,000	2,018	0	16	0.78
FQEN	FTSE Emerging R/Qfii Net	1,923	1,906	1,921	0	11	0.56
FR10	FTSE RAFI 1000 Index	22,306	21,881	22,277	0	366	1.67
FR10N	FTSE RAFI US 1000 Net IN	22,306	21,881	22,277	0	365	1.67
FR10Q	FTSE RAFI US 1000 Index	17,514	17,183	17,493	0	285	1.66
FR10QN	FTSE RAFI US 1000 Net IN	17,514	17,183	17,492	0	285	1.66
FR15	FTSE RAFI US 1500 Index	21,188	20,401	21,145	0	720	3.53
FR15N	FTSE RAFI US 1500 MS Ind	21,189	20,401	21,145	0	721	3.53
FR15Q	FTSE RAFI US 1500 Mid Sm	15,696	15,105	15,667	0	543	3.59
FR15QN	FTSE RAFI US 1500 Mid Sm	15,696	15,105	15,667	0	543	3.59
FR30Q	FTSE RAFI US 3000 Index	17,419	17,072	17,397	0	302	1.77
FR49		100.2	100.2	100.2	200K	0.0	0.00
FR69		100.1	100.1	100.1	15.5M	0.0	0.00
FR80		94.40	94.40	94.40	400K	0.00	0.00
FR81		100.7	100.7	100.7	233K	0.0	0.00
FR88		102.2	102.2	102.2	1.29M	0.0	0.00
FRAN	Franchise Brands Plc	139.5	134.5	134.5	15.5K	-1.5	1.10
FRAPXJQN	FTSE RAFI Asia Pacific E	6,199	6,153	6,199	0	40	0.65
FRAS	Frasers Group PLC	700.0	678.5	698.2	103K	6.2	0.90
FRAU200	FTSE RAFI Australia 200	2,571	2,554	2,554	0	-11	0.45
FRAW3	FTSE RAFI All-World 3000	11,155	10,963	11,141	0	162	1.47
FRAW3Q	FTSE RAFI All World 3000	11,662	11,462	11,647	0	170	1.48
FRAWLVNU	FTSE RAFI All-World Low	8,438	8,350	8,405	0	41	0.49
FRAWLVQU	FTSE RAFI All-World Low	8,438	8,350	8,405	0	41	0.49
FRBR5	FTSE RAFI Brazil 50 Inde	9,863	9,619	9,851	0	221	2.30
FRCAN	FTSE RAFI Canada Index	14,283	14,141	14,273	0	125	0.88
FRCANQ	FTSE RAFI Canada Index -	12,360	12,239	12,352	0	107	0.87
FRCH	Franklin Libertyshares Icav	24.04	23.89	23.99	7.1K	0.33	1.39
FRCHEN	FTSE RAFI Switzerland Index	8,816	8,739	8,774	0	18	0.21
FRD	FTSE RAFI Dev 1000 Idx	10,992	10,808	10,977	0	156	1.45
FRDAPXJ	FTSE RAFI Dev Asia/Pac Ex Japan	10,810	10,728	10,810	0	71	0.66
FRDAPXJN	FTSE RAFI Dev Asia Pacific Ex Jap Net IN	10,810	10,728	10,810	0	71	0.66
FRDAPXJQ	FTSE RAFI Developed Asia	6,199	6,153	6,199	0	40	0.65
FRDELVN	FTSE RAFI Developed Euro	8,082	8,025	8,031	0	-7	0.09
FRDELVNU	FTSE RAFI Developed Low	8,608	8,514	8,573	0	45	0.53
FRDELVQ	FTSE RAFI Developed Euro	8,082	8,025	8,031	0	-7	0.09
FRDELVQU	FTSE RAFI Developed Low	8,608	8,514	8,573	0	45	0.53
FRDQ	FTSE RAFI Developed 1000	12,418	12,211	12,401	0	177	1.45
FREM	FTSE RAFI Emerging Index	7,191	7,110	7,188	0	7,156	22058.54
FREMLVNU	FTSE RAFI USD Emerging L	5,458	5,411	5,453	0	1	0.01
FREMLVQU	FTSE RAFI Emerging Low V	5,458	5,411	5,453	0	1	0.01
FREMN	FTSE RAFI Emer Nt Index	7,193	7,109	7,188	0	43	0.60
FREMQ	FTSE RAFI Emerging Index	5,746	5,680	5,743	0	38	0.66
FREMQN	FTSE RAFI Emerging Net I	5,747	5,680	5,743	0	38	0.66
FRES	Fresnillo Plc	1,700	1,657	1,689	841K	18	1.08
FREU	FTSE Europe Index	8,516	8,445	8,486	0	34	0.40
FREUQ	FTSE RAFI Europe Index -	9,856	9,771	9,822	0	42	0.43
FREZ	FTSE RAFI Eurozone Index	8,551	8,468	8,523	0	43	0.51
FRFD		18.85	18.85	19.94	100	0.31	1.58
FRG	fraport ag npv	1.900	1.660	1.774	3.47M	-0.076	4.11
FRGBR1	FTSE RAFI UK 100 Index	7,437	7,378	7,410	0	20	0.27
FRGBR1N	FTSE RAFI UK 100 Net Ind	7,437	7,378	7,410	0	20	0.27
FRGBR1Q	FTSE RAFI UK 100 Index -	8,210	8,144	8,180	0	23	0.28
FRGBR3	FTSE RAFI UK 300 Index	1,639	1,625	1,634	0	6	0.38
FRGBR3Q	FTSE RAFI UK 300 Index -	8,404	8,335	8,377	0	32	0.38
FRGD	Franklin Libertyshares Icav	38.65	38.65	38.65	0	0.11	0.27
FRGP		4.965	4.965	4.969	15.8K	0.011	0.21
FRGT		355.0	349.9	355.0	250.2K	3.0	0.85
FRHKG	FTSE RAFI Hong Kong/China Index	9,816	9,672	9,753	0	-18	0.19
FRHW		19.28	19.28	20.07	254	0.28	1.42
FRIN	Franklin Libertyshares Icav	33.11	32.84	32.90	19.4K	-0.33	0.98
FRITA3	FTSE Rfi Italy 30 Index	5,494	5,417	5,464	0	39	0.72
FRITA3Q	FTSE RAFI Italy 30 Index	13,509	13,317	13,433	0	96	0.72
FRJP350Q	FTSE RAFI Japan 350 Inde	19,954	19,786	19,946	0	145	0.73
FRJPN	FTSE RAFI Japan Index	12,594	12,486	12,586	0	91	0.73
FRJPN350	FTSE RAFI Japan 350 Inde	3,739	3,707	3,737	0	26	0.71
FRJPNQ	FTSE RAFI Japan Index -	19,893	19,722	19,883	0	147	0.74
FRJPNUH	FTSE RAFI Japan Index [Cad]	10,367	10,233	10,367	0	120	1.17
FRP	Fairpoint Group Plc	139.9	135.0	136.8	2.85M	0.8	0.59
FRQX	Franklin Libertyshares Icav	20.64	20.45	20.64	1.8K	0.13	0.64
FRSDEURN	FTSE RAFI Dveu Net Index	7,969	7,783	7,960	0	160	2.05
FRSDEURQ	FTSE RAFI Developed Euro	9,884	9,654	9,872	0	196	2.02
FRSDEURS	FTSE RAFI Developed Europe Mid Small	7,990	7,804	7,982	0	160	2.05
FRSDXUS	FTSE RAFI Developed Ex US Mid Small 1500	9,517	9,342	9,501	0	153	1.64
FRSDXUSN	FTSE RAFI Dev Ex US MS Index	9,518	9,342	9,501	0	153	1.64
FRSDXUSQ	FTSE RAFI Developed Mid	9,699	9,523	9,682	0	157	1.65
FRSWEAC	FTSE RAFI Sweden All Cap Index	16,043	15,769	16,043	0	266	1.68
FRTW100	Tsec RAFI Taian 100 Inde	11,344	11,209	11,232	0	-70	0.62
FRTW50	Tsec RAFI Taian 50 Index	13,885	13,699	13,699	0	-125	0.91
FRUC	Franklin Libertyshares Icav	17.83	17.82	17.83	35	0.02	0.12
FRUE	Franklin Libertyshares Icav	64.60	63.88	64.59	897	0.62	0.97
FRUKLVN	FTSE RAFI UK Low Volatil	8,413	8,359	8,387	0	5	0.06
FRUKLVQ	FTSE RAFI UK Low Volatil	8,413	8,359	8,387	0	5	0.06
FRUR	FTSE RAFI US 100 Real Estate Index	5,299	5,138	5,291	0	149	2.91
FRUS500	FTSE RAFI US 500 Index	24,833	24,634	24,798	0	118	0.48
FRUSLVN	FTSE RAFI US Low Volatil	10,154	10,039	10,097	0	41	0.40
FRUSLVQ	FTSE RAFI US Low Volatil	10,154	10,039	10,097	0	41	0.40
FRX1	FTSE RAFI Global Ex US 1	9,419	9,265	9,402	0	129	1.39
FRX1C	FTSE RAFI Global Ex US 1	10,824	10,706	10,798	0	93	0.87
FRX1N	FTSE RAFI Dev Ex US Inde	9,419	9,265	9,402	0	129	1.39
FRX1Q	FTSE RAFI Developed Ex U	9,012	8,863	8,995	0	125	1.41
FRX1QN	FTSE RAFI Developed Ex U	9,012	8,862	8,995	0	125	1.41
FRXD	Franklin Libertyshares Icav	33.35	33.22	33.29	4K	0.09	0.26
FRXE	Franklin Libertyshares Icav	22.24	22.24	22.25	1	0.06	0.25
FRXR	FTSE RAFI Global Ex US Real Estate	2,874	2,831	2,870	0	27	0.94
FRXT		26.91	26.84	26.91	305	0.08	0.29
FRXULVNU	FTSE RAFI Developed Ex U	7,268	7,174	7,250	0	65	0.91
FRXULVQU	FTSE RAFI Developed Ex U	7,268	7,174	7,250	0	65	0.91
FS54		99.06	99.06	99.06	450	0.00	0.00
FSCR		1,813	1,813	1,842	600	19	1.06
FSED		2.989	2.988	2.988	100	0.008	0.27
FSEM		4.070	4.070	4.022	35	-0.064	1.55
FSEU	Ishares IV Plc	945.5	939.7	945.5	353	6.1	0.65
FSFL	Foresight Solar Fund Lim	84.80	82.10	82.30	943.8K	-0.50	0.60
FSG	Focus Sol.GRP	472.0	453.5	468.0	162.3K	12.5	2.74
FSJ	Fisher [James] & Sons Plc	336.0	330.0	330.0	10K	-4.0	1.20
FSKY	First Trust Global Funds Public Limited	3,793	3,720	3,793	1.2K	75	2.02
FSMF		4.261	4.228	4.261	794	0.033	0.78
FSMG		3.157	3.152	3.157	150	0.007	0.22
FSMP		5.118	5.118	5.066	25K	0.020	0.39
FSMU		5.474	5.473	5.425	86	-0.049	0.90
FSTA	Fuller Smith & Turner Plc	568.0	560.0	568.0	10.4K	8.0	1.43
FSTHA	FTSE Set All Shares Index	1,403	1,391	1,398	0	5	0.36
FSTHF	FTSE Set Fledgling Index	1,926	1,911	1,917	0	0	0.02
FSTHL	FTSE Set Large Cap Index	1,456	1,440	1,450	0	6	0.40
FSTHM	FTSE Set Mid Cap Index	1,381	1,373	1,376	0	3	0.21
FSTHMS	FTSE Set Mid Small Cap Index	1,425	1,418	1,421	0	3	0.22
FSTHS	FTSE Set Small Cap Index	1,611	1,605	1,610	0	5	0.29
FSTSH	FTSE Set Shariah Index	1000.2	988.4	993.1	0	4.7	0.48
FSUS	Ishares IV Plc	1,073	1,070	1,073	277	6	0.54
FSV	Fidelity Special Values Plc	388.5	385.5	388.5	543.9K	4.5	1.17
FSWD	Ishares IV Plc	985.3	979.8	985.3	396.7K	6.8	0.69
FT17	Sga Societe Generale Acc	104.0	104.0	104.0	100K	0.0	0.00
FT1K	Amundi ETF	1,359	1,358	1,358	220	1	0.10
FT47		101.8	101.4	101.4	200K	0.0	0.00
FTAD	SSGA SPDR ETFS Europe I Plc	6.165	6.076	6.165	3.8K	0.040	0.65
FTAI		22.05	22.05	21.22	700	-0.06	0.28
FTAL	SSGA SPDR ETFS Europe I Plc	79.09	78.45	78.91	7.5K	0.19	0.24
FTBIVA	FTSE Biva Index	1,189	1,172	1,188	0	13	1.15
FTBIVAN	FTSE Biva Net Tax Index	1,189	1,172	1,188	0	13	1.15
FTC	Filtronic Plc	140.0	134.0	135.0	394.4K	-3.0	2.17
FTCRAU	FTSE Australia Ric Capped Index	3,336	3,291	3,329	0	11	0.32
FTCRAUN	FTSE Australia Ric Capped Net Tax Index	3,336	3,291	3,329	0	11	0.32
FTCRAXJ	FTSE Asia Ex Japan Ric Capped Index	3,189	3,166	3,186	0	17	0.53
FTCRAXJN	FTSE Asia Ex Japan Ric Capped Net Tax IN	3,189	3,166	3,186	0	17	0.53
FTCRBRA	FTSE Brazil Ric Capped Index	1,934	1,867	1,927	0	56	3.02
FTCRBRAN	FTSE Brazil Ric Capped Net Tax Index	1,935	1,868	1,928	0	56	3.02
FTCRCAN	FTSE Canada Ric Capped Index	3,482	3,418	3,478	0	54	1.57
FTCRCANN	FTSE Canada Ric Capped Net Tax Index	3,482	3,418	3,478	0	54	1.57
FTCRCHE	FTSE Switzerland Ric Capped Index	3,851	3,772	3,839	0	46	1.21
FTCRCHEN	FTSE Switzerland Ric Capped Net Tax Inde	3,851	3,772	3,839	0	46	1.21
FTCRCHN	FTSE China Ric Capped Index	9,133	9,025	9,131	0	124	1.37
FTCRCHNN	FTSE China Ric Capped Net Tax Index	9,133	9,025	9,131	0	124	1.37
FTCRDERN	FTSE Developed Europe Ric Capped Net Tax	1,771	1,739	1,767	0	23	1.33
FTCRDEU	FTSE Germany Ric Capped Index	2,315	2,271	2,310	0	29	1.29
FTCRDEUN	FTSE Germany Ric Capped Net Tax Index	2,315	2,271	2,310	0	29	1.29
FTCRDEUR	FTSE Developed Europe Ric Capped Index	1,771	1,739	1,767	0	23	1.33
FTCRFRA	FTSE France Ric Capped Index	1,920	1,884	1,915	0	25	1.32
FTCRFRAN	FTSE France Ric Capped Net Tax Index	1,920	1,884	1,915	0	25	1.32
FTCRHKG	FTSE Hong Kong Ric Capped Index	2,156	2,121	2,135	0	1	0.05
FTCRHKGN	FTSE Hong Kong Ric Capped Net Tax Index	2,156	2,121	2,135	0	1	0.05
FTCRIND	FTSE India Ric Capped Index	8,911	8,828	8,855	0	-60	0.68
FTCRINDN	FTSE India Ric Capped Net Tax Index	8,911	8,828	8,855	0	-60	0.68
FTCRITA	FTSE Italy Ric Capped Index	1,182	1,155	1,177	0	18	1.54
FTCRITAN	FTSE Italy Ric Capped Net Tax Index	1,182	1,155	1,177	0	18	1.54
FTCRJPN	FTSE Japan Ric Capped Index	1,514	1,485	1,510	0	23	1.55
FTCRJPNN	FTSE Japan Ric Capped Net Tax Index	1,514	1,485	1,510	0	23	1.55
FTCRKOR	FTSE South Korea Ric Capped Index	3,981	3,888	3,970	0	83	2.14
FTCRKORN	FTSE South Korea Ric Capped Net Tax Inde	3,981	3,888	3,970	0	83	2.14
FTCRLAM	Index Ftcrlam	2,353	2,288	2,350	0	60	2.63
FTCRLAMN	Index Ftcrlamn	2,365	2,299	2,361	0	60	2.63
FTCRMEX	FTSE Mexico Ric Capped Index	4,675	4,578	4,671	0	91	1.99
FTCRMEXN	FTSE Mexico Ric Capped Net Tax Index	4,675	4,578	4,671	0	91	1.99
FTCRSAU	Index Ftcrsau	1,533	1,526	1,531	0	0	0.00
FTCRSAUN	Index Ftcrsaun	1,533	1,526	1,531	0	0	0.00
FTCRTWN	FTSE Taiwan Ric Capped Index	2,018	1,987	2,005	0	-6	0.30
FTCRTWNN	FTSE Taiwan Ric Capped Net Tax Index	2,018	1,987	2,005	0	-6	0.30
FTCRTWNT		1,997	1,972	1,972	0	-15	0.75
FTCRTWTN		1,997	1,972	1,972	0	-15	0.75
FTCRUK	FTSE UK Ric Capped Index	1,360	1,339	1,356	0	12	0.92
FTCRUKN	FTSE UK Ric Capped Net Tax Index	1,360	1,339	1,356	0	12	0.92
FTCRZAF	Index Ftcrzaf	5,173	5,031	5,163	0	132	2.61
FTCRZAFN	Index Ftcrzafn	5,199	5,057	5,189	0	132	2.61
FTCS		32.71	32.50	32.51	41	0.19	0.59
FTCUSAUN	FTSE Saudi Arabia Ucits Capped Net Tax I	1,632	1,624	1,630	0	0	0.00
FTDLCX		2,563	2,519	2,553	0	32	1.26
FTEK	Source Markets Public Limited Company	64.00	61.94	63.93	646	1.83	2.94
FTEMSLNU	FTSE Emerging Large Cap	4,869	4,804	4,866	0	55	1.13
FTEMSLU	FTSE Emerging Super Liqu	4,850	4,785	4,847	0	54	1.13
FTENNASN	FTSE Epra/Nareit North A	22,944	22,460	22,786	0	338	1.50
FTESLNE	FTSE Eurobloc Large Cap	6,411	6,353	6,378	0	12	0.18
FTESPSL	FTSE All Cap Spain Super	6,841	6,773	6,813	0	31	0.45
FTESPSLN	FTSE Spain Super Liquid	6,841	6,773	6,813	0	31	0.45
FTEU	First Trust Global Funds Public Limited	63.67	63.04	63.67	188	0.42	0.66
FTEUSLNE	FTSE Eurobloc Large Cap	6,163	6,094	6,137	0	24	0.40
FTF	Foresight 4 Vct Plc	44.20	42.00	42.00	2.3K	-2.20	4.98
FTFX	First Trust Global Funds Public Limited	27.80	27.80	27.80	0	2.53	9.99
FTGMIL2X	FTSE Gold Mines 2X Daily Leverage Index	2,628	2,467	2,609	0	63	2.46
FTGMIL3X	FTSE Gold Mines 3X Daily Leverage Index	9,485	8,624	9,380	0	333	3.68
FTGMIS1X	FTSE Gold Mines Daily Short Index	2,760	2,674	2,685	0	-33	1.21
FTGMIS2X	FTSE Gold Mines 2X Daily Short Index	142.2	133.5	134.6	0	-3.4	2.44
FTGMIS3X	FTSE Gold Mines 3X Daily Short Index	162.8	148.1	149.9	0	-5.7	3.67
FTGS		19.56	19.56	22.07	70	0.18	0.80
FTJPEM	FTSE Emerging Diversifie	1,193	1,180	1,192	0	8	0.64
FTJPEMN	FTSE Emerging Diversifie	1,193	1,180	1,192	0	8	0.64
FTJPIN	FTSE Developed Ex North	1,401	1,381	1,398	0	15	1.09
FTJPINN	FTSE Developed Ex North	1,401	1,381	1,398	0	15	1.09
FTJPMC	Russell Midcap Diversified Factor Index	2,433	2,374	2,426	0	47	2.00
FTJPSE	Russell 2000 Diversified Factor Index	2,307	2,224	2,301	0	75	3.35
FTJPUS	Russell 1000 Diversified Factor Index	2,475	2,430	2,467	0	33	1.36
FTJPUSN	Jpmorgan Diversified Factor US Equity NE	2,475	2,430	2,467	0	33	1.36
FTJSLY	FTSE Japan Large Cap Sup	9,233	9,150	9,216	0	61	0.67
FTJSLYN	FTSE Japan Large Cap Sup	9,233	9,150	9,216	0	61	0.67
FTKLPL2X	FTSE Bursa Malaysia KLCI 2X Daily Levera	3,517	3,472	3,492	0	20	0.57
FTKLPS1X	FTSE Bursa Malaysia KLCI Daily Short (Pr	124.7	123.9	124.3	0	-0.4	0.29
FTMO		23.52	23.51	23.76	424	0.21	0.90
FTRAD		7,754	7,655	7,656	0	-45	0.58
FTRAP		4,851	4,663	4,850	0	168	3.58
FTRB		3,661	3,627	3,658	0	24	0.67
FTRLPB		4,017	3,944	3,951	0	-32	0.81
FTROG		1,586	1,569	1,583	0	15	0.94
FTSD10	FTSE Asia Pac Small Cap	692.6	686.5	691.7	0	4.6	0.67
FTSD14	FTSE Dev Europe Small CA	1,280	1,251	1,279	0	25	2.00
FTSELXGR	FTSE Europe Luxury Static 12 EW GR Index	998.7	984.4	996.6	0	11.1	1.13
FTSELXNR	FTSE Europe Luxury Static 12 EW NR Index	998.7	984.4	996.6	0	11.1	1.13
FTSELXPR	FTSE Europe Luxury Static 12 EW PR Index	998.7	984.4	996.6	0	11.1	1.13
FTSEMIBSDV		56,453	55,870	56,199	0	295	0.53
FTSLAGT	FTSE Transatlantic Luxury & Autos Static	4,736	4,623	4,702	0	76	1.63
FTSTDLGR	FTSE Transatlantic Diversified Large Cap	1,041	1,017	1,032	0	14	1.34
FTSTDLNR	FTSE Transatlantic Diversified Large Cap	1,041	1,017	1,032	0	14	1.35
FTSTDLPR	FTSE Transatlantic Diversified Large Cap	1,040	1,016	1,031	0	14	1.34
FTSTMEGR	FTSE Transatlantic Mega Static 20 EW GTR	1,016	1,007	1,009	0	1	0.11
FTSTMENR	FTSE Transatlantic Mega Static 20 EW NTR	1,015	1,006	1,008	0	1	0.11
FTSTMEPR	FTSE Transatlantic Mega Static 20 EW PR	1,012	1,004	1,005	0	1	0.10
FTSWD	FTSE Shariah Developed Europe Index	4,338	4,257	4,333	0	70	1.65
FTTCC	FTSE Total China Connect Index	1,496	1,477	1,494	0	21	1.42
FTTCCN	FTSE Total China Connect Net Tax Index	1,496	1,477	1,494	0	21	1.42
FTTEESG		2,683	2,653	2,653	0	-20	0.74
FTUELX		2,248	2,212	2,242	0	28	1.24
FTUELXN		2,248	2,212	2,242	0	28	1.24
FTUGAS	Epra/Nareit Asia Index [Usd]	1,496	1,481	1,496	0	4	0.24
FTUKLSNG	FTSE UK Large Cap Super	6,285	6,245	6,259	0	-6	0.10
FTUKMSLG	FTSE UK Mid Cap Super Li	11,302	11,160	11,298	0	129	1.15
FTUKMSNG	FTSE UK Mid Cap Super Li	11,302	11,160	11,298	0	129	1.15
FTUSALUT	FTSE US Risk Premium Index Series Noa T	470.4	460.7	469.6	0	8.5	1.85
FTUSASUT	FTSE US Risk Premium Index Series Noa T	320.8	315.1	320.2	0	4.8	1.51
FTUSDLUT	FTSE US Risk Premium Index Series Divid	496.8	483.2	495.8	0	11.7	2.41
FTUSDSUT	FTSE US Risk Premium Index Series Divid	790.0	779.2	786.0	0	6.0	0.77
FTUSELUT	FTSE US Risk Premium Index Series Roe L	761.1	749.0	758.2	0	8.0	1.07
FTUSESUT	FTSE US Risk Premium Index Series Roe S	634.2	615.6	634.2	0	17.9	2.90
FTUSFLUT	FTSE US Risk Premium Index Series Cash	831.1	809.2	830.0	0	19.9	2.45
FTUSFLUTN		831.1	809.2	830.0	0	19.9	2.45
FTUSFSUT	FTSE US Risk Premium Index Series Cash	247.0	240.1	246.9	0	6.5	2.69
FTUSILUT	FTSE US Risk Premium Index Series Cash	856.2	842.0	853.3	0	10.3	1.22
FTUSISUT	FTSE US Risk Premium Index Series Cash	186.5	180.8	186.0	0	4.9	2.73
FTUSLNU	FTSE USA Large Cap Super	24,269	23,857	24,247	0	382	1.60
FTUSLU	FTSE USA Super Liquid IN	24,269	23,857	24,247	0	382	1.60
FTUSMLUT	FTSE US Risk Premium Index Series Price	937.1	920.9	931.7	0	9.0	0.97
FTUSMSUT	FTSE US Risk Premium Index Series Price	122.9	118.4	122.5	0	3.8	3.17
FTUSNLUT	FTSE US Risk Premium Index Series Seaso	469.6	458.7	467.6	0	7.9	1.71
FTUSNSUT	FTSE US Risk Premium Index Series Seaso	357.0	345.7	356.9	0	10.4	3.00
FTUSPLUT	FTSE US Risk Premium Index Series Forwa	619.6	601.8	619.0	0	15.9	2.64
FTUSPSUT	FTSE US Risk Premium Index Series Forwa	370.7	362.9	368.1	0	4.7	1.29
FTUSSNU	FTSE USA Small Cap Super	18,482	17,952	18,419	0	452	2.51
FTUSSU	FTSE USA Small Cap Super	18,482	17,952	18,419	0	452	2.51
FTUSVLUT	FTSE US Risk Premium Index Series Low V	555.0	547.8	552.8	0	4.5	0.82
FTUSVSUT	FTSE US Risk Premium Index Series Low V	252.8	243.0	251.5	0	7.8	3.20
FTUSWLUT	FTSE US Risk Premium Index Series Forwa	303.6	295.1	302.9	0	7.2	2.44
FTUSWSUT	FTSE US Risk Premium Index Series Forwa	686.5	676.9	682.1	0	4.3	0.64
FTUSXLUT	FTSE US Risk Premium Index Series Exten	806.5	795.1	801.8	0	5.5	0.68
FTUSXSUT	FTSE US Risk Premium Index Series Exten	221.9	214.1	221.4	0	6.9	3.19
FTUSYLUT	FTSE US Risk Premium Index Series Cash	524.8	514.2	522.9	0	8.0	1.55
FTUSYSUT	FTSE US Risk Premium Index Series Cash	697.3	677.7	694.9	0	15.8	2.33
FTUSZLUT	FTSE US Risk Premium Index Series Size	928.5	901.8	925.0	0	21.5	2.38
FTUSZSUT	FTSE US Risk Premium Index Series Size	366.5	362.0	365.8	0	3.5	0.96
FTV	Foresight Vct Plc	66.00	66.00	65.00	1.1K	0.00	0.00
FTWD		7.523	7.519	7.522	606	0.018	0.24
FTWG		564.0	558.5	563.5	47K	4.8	0.86
FTXUKSNE	FTSE Developed Europe Ex	7,140	7,063	7,103	0	25	0.36
FUCICN	FTSE USA Core Infrastructure Capped Net	4,498	4,440	4,461	0	5	0.10
FUDP	FTSE UK Dividend+ Index	2,845	2,819	2,837	0	10	0.36
FUDPN	FTSE UK Dividend+ Net Ta	2,845	2,819	2,837	0	10	0.36
FUIG		5.435	5.435	5.385	800	-0.044	0.81
FUIP		5.934	5.877	5.920	50.9K	0.050	0.85
FUIS		4.035	4.035	3.976	25K	-0.043	1.06
FUM	Futura Medical Plc	10.500	8.840	9.000	106.1K	-0.420	4.46
FUQA	Fidelity Ucits Icav	1,038	1,036	1,038	20.5K	1	0.14
FUS1		3.759	3.759	3.875	2.8K	0.040	1.04
FUSA	Fidelity Ucits Icav	14.10	13.89	14.09	1.11M	0.18	1.27
FUSD	Fidelity Ucits Icav	11.75	11.54	11.75	610.7K	0.17	1.47
FUSI	Fidelity Ucits Icav	867.4	867.0	867.0	44.9K	4.9	0.57
FUSP	Fidelity Ucits Icav	11.14	11.00	11.14	285	0.13	1.21
FUSR		11.68	11.68	11.68	16.6K	0.15	1.30
FUSS		8.577	8.577	8.622	2	-0.013	0.15
FUSV		4.803	4.803	5.248	191.1K	0.070	1.35
FUSYQVCF	FTSE USA Yield/Qual/Vol	1,926	1,902	1,919	0	14	0.73
FUSYQVCN	FTSE USA Qual/Vol/Yield Factor 5% Capped	1,926	1,902	1,919	0	14	0.73
FUTR	Future Plc	785.5	720.0	771.3	353.7K	22.8	3.05
FVD		28.05	27.88	28.33	8.6K	0.43	1.52
FVEN		88.50	85.00	85.00	4.32M	-3.50	3.95
FVTT	FTSE Vietnam Index	540.9	519.9	526.3	0	-14.6	2.69
FVUB	Franklin Libertyshares Icav	19.41	18.97	19.39	682	0.54	2.84
FVUG	Franklin Libertyshares Icav	20.50	20.50	20.58	2	0.06	0.30
FVV		100.00	100.00	100.00	0	0.00	0.00
FW17	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
FW22	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
FWRA		7.876	7.714	7.870	190.8K	0.109	1.40
FWRG		582.4	575.7	581.1	366.7K	4.5	0.78
FWSD		751.3	740.8	751.3	761	8.9	1.20
FWT	Foresight Technology VCT PLC	88.00	86.33	86.33	191.3K	-1.67	1.90
FX25		98.91	98.91	98.91	6	0.00	0.00
FX43		100.1	100.1	100.1	6.1M	0.0	0.00
FXC	Ishares Plc	8,313	8,198	8,303	8.1K	102	1.24
FXGB	First Trust Global Funds Public Limited	1,929	1,929	1,902	7	-23	1.20
FXPO	Ferrexpo Plc	57.45	52.40	56.60	6.06M	5.30	10.33
FXRU	Finex Funds Plc	0.7090	0.7090	0.4655	1.5K	0.0000	0.00
FXTM	FTSE China 50 Mini Index	175.0	173.3	175.0	0	1.6	0.91
FYEP		5.385	5.385	5.374	20	0.001	0.01
FYUI		5.117	5.117	5.053	150	-0.069	1.34
FYUP		5.339	5.320	5.344	50.9K	0.024	0.45
FZ54		79.16	79.16	79.16	300K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES