List of Symbols for London Stock Exchange [LSE] Starting with E

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E0EU	FTSE Epra/Nareit Euro Zo	1,760	1,729	1,759	0	26	1.48
E0RA	FTSE Epra/Nareit Europe	1,659	1,636	1,659	0	18	1.07
E0UK	FTSE Epra/Nareit Europe	2,415	2,383	2,414	0	25	1.03
E1010		946.1	930.3	944.4	0	10.3	1.10
E127		42.13	41.84	42.13	12.5K	0.40	0.96
E1510		269.1	266.7	267.9	0	0.7	0.27
E1X	FTSE Eurotop 100	4,311	4,271	4,292	0	13	0.31
E2010		884.0	873.6	875.6	0	-0.1	0.01
E3010		301.3	299.1	299.9	0	-0.2	0.06
E3020		1,300	1,279	1,297	0	13	1.05
E3030		816.3	809.3	809.6	0	-5.1	0.63
E3510		292.6	286.2	292.6	0	5.0	1.72
E3X	FTSE Eurofirst 300	2,232	2,213	2,224	0	8	0.34
E3X10		1,906	1,874	1,903	0	21	1.10
E3X101010		1,791	1,774	1,789	0	8	0.47
E3X101020		2,124	2,055	2,113	0	41	1.99
E3X15		687.3	680.8	683.8	0	1.8	0.27
E3X151010		780.8	760.2	775.7	0	15.7	2.07
E3X151020		1,250	1,239	1,244	0	0	0.01
E3X20		3,563	3,521	3,529	0	0	0.01
E3X201010		6,458	6,395	6,418	0	11	0.17
E3X201020		6,417	6,339	6,408	0	49	0.78
E3X201030		2,825	2,789	2,792	0	-4	0.15
E3X30		1,443	1,431	1,436	0	0	0.03
E3X301010		883.3	876.6	879.1	0	-0.6	0.06
E3X302010		2,635	2,606	2,619	0	-6	0.21
E3X302020		3,194	3,138	3,187	0	39	1.23
E3X303010		596.9	592.7	593.2	0	-2.6	0.44
E3X303020		1,958	1,938	1,940	0	-13	0.68
E3X35		636.6	622.7	636.5	0	10.8	1.72
E3X351010		791.7	771.0	791.7	0	15.8	2.03
E3X351020		589.2	577.8	587.8	0	8.1	1.39
E3X40		1,431	1,406	1,426	0	17	1.19
E3X401010		1,991	1,955	1,984	0	27	1.40
E3X402010		2,246	2,218	2,244	0	3	0.12
E3X402020		2,919	2,897	2,917	0	20	0.68
E3X402030		103.3	98.2	101.6	0	3.0	3.00
E3X402040		7,812	7,653	7,776	0	100	1.30
E3X403010		1,666	1,645	1,662	0	13	0.78
E3X404010		2,344	2,306	2,336	0	26	1.12
E3X405010		2,549	2,503	2,545	0	33	1.32
E3X45		3,975	3,936	3,936	0	-30	0.77
E3X451010		3,155	3,129	3,133	0	-4	0.13
E3X451020		3,090	3,061	3,061	0	-18	0.60
E3X451030		9,690	9,529	9,529	0	-147	1.52
E3X452010		750.1	741.5	741.6	0	-7.9	1.06
E3X50		4,908	4,852	4,901	0	42	0.87
E3X501010		4,518	4,462	4,514	0	46	1.03
E3X502010		5,766	5,720	5,737	0	6	0.10
E3X502020		9,135	8,986	9,114	0	87	0.96
E3X502030		6,055	5,938	6,041	0	93	1.57
E3X502040		4,977	4,877	4,973	0	89	1.82
E3X502050		1,123	1,102	1,118	0	10	0.92
E3X502060		2,162	2,132	2,160	0	20	0.95
E3X55		2,737	2,709	2,734	0	25	0.91
E3X551010		784.9	759.9	782.8	0	22.9	3.01
E3X551020		781.8	767.7	780.3	0	8.6	1.12
E3X552010		3,466	3,436	3,459	0	22	0.64
E3X60		1,582	1,566	1,573	0	8	0.48
E3X601010		1,360	1,346	1,353	0	7	0.54
E3X601020		2,283	2,221	2,257	0	3	0.13
E3X65		2,388	2,369	2,370	0	-6	0.24
E3X651010		2,339	2,313	2,320	0	1	0.05
E3X651020		1,828	1,814	1,814	0	-12	0.67
E4010		923.6	907.8	920.7	0	12.7	1.40
E4020		1,170	1,149	1,165	0	13	1.15
E4030		678.2	669.6	676.4	0	5.2	0.78
E4040		494.4	486.7	492.8	0	5.4	1.12
E4050		704.4	691.8	703.5	0	9.2	1.32
E4510		998.7	989.9	989.9	0	-6.4	0.64
E4520		1,267	1,253	1,253	0	-13	1.06
E5010		1,219	1,204	1,218	0	12	1.03
E5020		1,643	1,625	1,640	0	14	0.83
E5510		518.0	509.4	517.2	0	6.5	1.27
E5520		1,362	1,351	1,359	0	9	0.64
E6010		374.8	371.0	372.7	0	1.8	0.48
E6510		541.7	537.7	537.7	0	-1.3	0.24
EA16	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EAAS	EAAS	5.640	5.000	5.500	11.95M	0.400	7.84
EABE		73.50	73.50	74.14	18	0.57	0.77
EAH	Eco Animal Health Group Plc	73.97	73.25	73.27	30.8K	-0.23	0.32
EAHG		4,750	4,750	4,753	2K	7	0.14
EARN		4.255	4.000	4.000	42K	-0.250	5.88
EART		6.436	6.406	6.436	100	0.037	0.58
EAT	European Assets Trust NV	97.00	95.33	96.60	488.6K	1.40	1.47
EAX2	Axa Sa	99.9	99.9	118.3	15K	0.0	0.00
EAXJIPT		760.8	753.4	760.1	0	4.8	0.63
EAXJIPTN		760.8	753.4	760.1	0	4.8	0.63
EB1010		1,107	1,087	1,105	0	13	1.24
EB1510		256.4	253.9	255.2	0	0.4	0.16
EB1X	FTSE Euro 100	1,849	1,829	1,842	0	8	0.43
EB2010		577.0	571.4	573.0	0	0.3	0.05
EB3010		291.9	289.4	290.6	0	0.2	0.06
EB3020		1,539	1,523	1,532	0	4	0.24
EB3030		867.3	858.9	859.9	0	-5.2	0.60
EB3510		357.2	349.4	357.1	0	6.1	1.75
EB4010		942.3	926.1	939.3	0	13.0	1.40
EB4020		1,538	1,510	1,532	0	18	1.16
EB4030		587.2	578.0	585.7	0	6.2	1.08
EB4040		897.7	881.7	894.5	0	11.8	1.34
EB4050		531.7	524.9	530.9	0	4.9	0.93
EB4510		682.6	678.4	678.8	0	-0.5	0.08
EB4520		1,889	1,862	1,862	0	-27	1.43
EB5010		1,037	1,025	1,037	0	9	0.86
EB5020		1,373	1,357	1,369	0	8	0.60
EB5510		245.3	238.7	245.0	0	6.3	2.62
EB5520		1,206	1,195	1,203	0	8	0.67
EB6010		402.8	398.2	400.2	0	1.6	0.40
EB6510		559.9	555.7	556.1	0	-0.7	0.12
EBGA		103.2	103.2	107.4	19	0.4	0.36
EBGD		100.1	100.1	101.9	3	0.4	0.37
EBIG		11.72	11.72	11.77	2	0.18	1.54
EBIZ		15.95	15.56	15.95	100	0.46	2.98
EBQ	Ebiquity Plc	20.70	20.26	20.50	20K	0.00	0.00
EBUA		102.6	102.6	107.7	2	0.4	0.36
EBUD		102.1	102.1	102.1	0	0.6	0.60
EBUY		14.34	14.21	14.34	100	0.19	1.36
EBXG		517.7	517.7	517.2	0	1.4	0.27
EBXU		5.213	5.213	5.210	56	0.015	0.29
EC08		102.7	102.7	102.7	900K	0.0	0.00
EC37		98.16	98.16	98.16	3.37M	0.00	0.00
EC97		101.2	101.2	101.2	25	0.0	0.00
ECAR	Ishares IV Plc	8.878	8.587	8.838	40.7K	0.269	3.14
ECEL	Eurocell Plc	156.0	145.5	149.0	30.8K	-0.5	0.33
ECGD		1,069	1,069	1,069	478	5	0.44
ECGH		1,073	1,063	1,073	46.3K	12	1.10
ECO	Eco [Atlantic] Oil & Gas Ltd	8.800	8.353	8.550	389.7K	-0.100	1.16
ECOB	Eco Buildings Group PLC	3.070	2.900	3.070	315.7K	-0.030	0.97
ECOG	Go Ucits ETF Solutions Plc	1,390	1,390	1,390	100	13	0.96
ECOM	Go Ucits ETF Solutions Plc	18.48	18.46	18.90	4K	0.15	0.80
ECOR		74.00	69.30	72.60	82.8K	0.40	0.55
ECOW	Pacer Emerging Markets Cash Cows 100 Ind	201.7	199.3	201.5	0	1.9	0.95
ECOWN	Pacer Emerging Markets Cash Cows 100 Net	126.3	124.8	126.2	0	1.2	0.95
ECR	Ecr Minerals Plc	0.2400	0.2050	0.2290	22.7M	0.0190	9.05
ECRP		4,643	4,635	4,643	142	7	0.15
ECSD		64.63	64.63	64.63	600	0.00	0.00
ED78	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EDEF		17.62	17.62	18.22	980	0.66	3.73
EDEG		13.29	13.20	13.46	376	0.45	3.49
EDEN	Eden Research Plc	3.169	3.167	3.167	1.25M	0.017	0.54
EDF1	Electricite DE France Sa	100.28	100.28	87.50	400K	0.00	0.00
EDG2	Ishares IV Plc	5.236	5.199	5.228	27.2K	0.048	0.93
EDHAPAC	FTSE Edhec Risk Asia/Pacific	507.0	505.6	506.5	0	-0.2	0.03
EDHAPXJ	FTSE Edhec Risk Asia/Pacific Ex JP	621.4	619.2	620.4	0	0.1	0.02
EDHAW	FTSE Edhec Risk All World	640.7	630.5	639.8	0	8.4	1.33
EDHAWXUK	FTSE Edhec Risk All Ex UK	670.6	659.8	669.5	0	8.9	1.34
EDHAWXUS	FTSE Edhec Risk All Ex US	500.5	493.9	499.8	0	5.3	1.07
EDHDAXJ	FTSE Edhec-Risk Efficient Developed Asia	462.5	458.7	462.5	0	3.3	0.71
EDHDEUR	FTSE Edhec Risk Dvlp EUR	466.2	458.2	465.4	0	5.7	1.24
EDHDEUXU	FTSE Edhec Risk Dvlp EUR Ex UK	540.8	531.2	539.9	0	6.8	1.27
EDHDEV	FTSE Edhec Risk Dvlp	643.6	632.6	642.5	0	9.1	1.43
EDHDXJ	FTSE Edhec Risk Eff Dev Japan	672.0	660.5	670.8	0	9.5	1.43
EDHDXUS	FTSE Edhec-Risk Efficien	474.9	467.5	474.0	0	6.0	1.29
EDHEBLOC	FTSE Edhec-Risk Efficient Eurobloc Index	400.1	397.0	399.1	0	1.6	0.39
EDHEMER	FTSE Edhec Risk Emerging	682.2	677.2	681.9	0	2.9	0.42
EDHJPN	FTSE Edhec Efficient Japan	502.4	499.3	502.4	0	2.2	0.44
EDHUK	FTSE Edhec Risk UK	394.5	391.0	393.6	0	1.7	0.43
EDHUSA	FTSE Edhec Risk US	815.5	800.7	813.8	0	12.0	1.49
EDIN	Edinburgh Investment Trust Plc	816.5	806.2	816.0	234.1K	4.0	0.49
EDIV		10.89	10.89	10.95	4	0.07	0.62
EDMG		6.584	6.572	6.584	3.67M	0.009	0.14
EDOC		9.200	8.933	9.200	871	0.244	2.72
EDOG		6.508	6.382	6.508	100	0.102	1.59
EDS3		1,031	1,013	1,028	100	-20	1.86
EDV	Elderstreet Vct Plc	2,568	2,510	2,552	181K	2	0.08
EDVD	SSGA SPDR ETFS Europe I Plc	16.83	16.60	16.83	12.5K	0.18	1.05
EE33		76.73	76.73	76.73	1.8K	0.00	0.00
EED1	Electricite DE France Sa	104.4	104.4	128.7	115K	0.0	0.00
EEDG		8.395	8.318	8.376	53.4K	0.050	0.60
EEDM	Ishares IV Plc	6.197	6.167	6.197	22K	0.026	0.42
EEDS	Ishares IV Plc	11.35	11.16	11.35	3.8M	0.17	1.56
EEE	Engel East Europe	40.00	36.00	38.00	5.66M	0.00	0.00
EEI	Wisdomtree Issuer Plc	1,208	1,196	1,203	1.2K	7	0.56
EEIA	Wisdomtree Issuer Plc	22.71	22.71	22.71	0	0.03	0.11
EEIE	Wisdomtree Issuer Plc	13.89	13.86	13.89	0	0.06	0.40
EEIP	Wisdomtree Issuer Plc	1,985	1,985	1,975	32	28	1.42
EEJD	Ishares IV Plc	7.351	7.226	7.351	7.7K	0.122	1.69
EEJG		5.449	5.386	5.424	3.5K	0.039	0.72
EEUD	Ishares IV Plc	6.271	6.228	6.262	13.1K	0.041	0.66
EEUI	FTSE Epra/Nareit Developed EMEA Index	1,444	1,424	1,443	0	15	1.05
EEUR		75.09	75.09	81.40	176	0.94	1.17
EEWD	Ishares IV Plc	9.914	9.747	9.914	65.4K	0.156	1.60
EEWG	Ishares IV Plc	7.328	7.260	7.317	9.3K	0.049	0.67
EEXC		19.54	19.54	19.74	133	-0.01	0.05
EEXF	Ishares III Plc	94.64	94.64	94.90	52	0.26	0.27
EF46	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EF80	FTSE Eurofirst 80	7,524	7,442	7,496	0	37	0.50
EFC1	FTSE Eurofirst 100	6,197	6,142	6,171	0	17	0.28
EFGD	Efg-Hermes Holding S.A.E	1.120	1.120	1.120	14K	0.000	0.00
EFID	Edita Food Industries S.	1.320	1.320	1.320	3K	0.000	0.00
EFRN	Ishares II Plc	5.068	5.061	5.068	8.6K	0.006	0.12
EGAS	Epra Asia Index [Eur]	1,300	1,292	1,292	0	-544	29.63
EGC9	Glencore Finance Europe	85.24	85.24	85.24	100	0.00	0.00
EGDM	Ishares IV Plc	4.637	4.613	4.637	1.7K	0.045	0.98
EGL	Ecofin Global Utilities and Infrastructu	222.0	217.6	220.0	117K	2.0	0.92
EGLN	Ishares Physical Metals Plc	56.02	55.55	55.98	30.2K	0.10	0.18
EGMW	Ishares IV Plc	7.758	7.703	7.753	5.1K	0.054	0.70
EGNA	Epra North America Index	2,842	2,803	2,823	0	20	0.72
EGOG		1,114	1,114	1,114	749	2	0.14
EGOV	UBS ETF	722.3	722.3	722.2	1.2K	1.9	0.26
EGRA	Wisdomtree Issuer Plc	25.12	25.06	25.09	0	0.15	0.60
EGRG	Wisdomtree Issuer Plc	2,231	2,162	2,176	100	18	0.82
EGRP	Wisdomtree Issuer Plc	1,722	1,722	1,722	100	15	0.90
EGRW	Wisdomtree Issuer Plc	19.76	19.76	19.76	100	0.03	0.17
EGT		6.750	6.500	6.750	250K	0.000	0.00
EGXU	Epra/Nareit Global [Ex Us] Index	1,784	1,755	1,781	0	16	0.90
EGY	Vaalco Energy Inc.	264.0	264.0	295.0	1K	15.0	5.36
EH02	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EH19	HSBC Finance Corp	105.7	105.7	105.7	0	0.0	0.00
EH1G		5.034	5.028	5.133	39.1K	-0.002	0.04
EHS1	HSBC Bank Funding Ster	104.1	104.1	126.9	39K	0.0	0.00
EHS2	HSBC Bnk Cao Fnd Sterlng	103.5	103.5	103.5	0	0.0	0.00
EHYB		3,442	3,442	3,441	1	-4	0.10
EHYG		6.295	6.257	6.269	58.5K	0.005	0.08
EHZ3	Hj Heinz Finance UK Plc	104.25	104.25	98.80	750K	0.00	0.00
EI18	Ishares IV Plc	96.16	96.16	96.16	400K	0.00	0.00
EII1		737.7	737.7	737.7	1K	0.6	0.07
EIMI	Ishares Plc	41.34	40.60	41.33	144.7K	0.70	1.72
EIMU	Ishares Plc	5.680	5.580	5.680	112.8K	0.097	1.74
EIR8	International Bank For Reconstruction An	100.9	100.9	130.4	200K	0.0	0.00
EJ78	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EJF0		138.1	138.1	139.0	100	0.0	0.00
EJFI	Ejf Investments Ltd	119.5	119.0	119.0	834	-1.0	0.83
EJFZ	Ejf Investments Ltd	102.5	102.4	102.4	188.3K	-0.1	0.08
EKF	Ekf Diagnostics Holdings Plc	27.41	26.48	27.41	17.8K	0.86	3.23
ELAU	Epra Australia Index	1,056	1,038	1,038	0	-18	1.74
ELB9	Lloyds Banking Group Plc	99.3	99.3	102.5	200K	0.0	0.00
ELCO	Eleco Plc	160.4	158.0	158.2	40K	-1.8	1.13
ELCR		17.30	17.28	17.28	6.6K	0.26	1.50
ELEG	ELEG	0.0790	0.0711	0.0750	3.54M	0.0000	0.00
ELHK	Epra Hong Kong Index	1,315	1,286	1,294	0	2	0.13
ELIX		710.0	690.0	700.0	14.3K	0.0	0.00
ELJP	Epra Japan Index	3,674	3,653	3,663	0	-4	0.11
ELLA	Ecclesiastical Insurance Office Plc	146.4	144.0	144.0	115.8K	-2.0	1.37
ELLE	Lyxor Index Fund	18.31	18.31	18.64	150	0.28	1.54
ELM	Elementis Plc	168.8	166.8	168.2	535.4K	1.4	0.84
ELSA	Societatea Comerciala DE	15.80	15.80	15.80	1.1K	0.00	0.00
ELUK	Epra UK Index	1,191	1,170	1,190	0	14	1.21
ELUKNUK	FTSE Epra/Nareit UK Net	1,191	1,170	1,190	0	14	1.21
EMAD	SSGA SPDR ETFS Europe I Plc	94.07	92.53	94.07	6.9K	1.64	1.77
EMAG		759.6	759.6	786.4	1	-0.4	0.04
EMAN	Everyman Media Group Plc	42.47	41.02	41.88	14.5K	-0.12	0.29
EMAS	SSGA SPDR ETFS Europe I Plc	69.15	69.15	69.15	100	0.21	0.30
EMAU		10.63	10.63	10.63	100	0.03	0.25
EMBE	Ishares Vi Plc [The Comp	68.36	67.81	68.36	379.6K	0.46	0.67
EMCA	Ishares V Public Limited Company	6.568	6.518	6.553	601.8K	0.036	0.55
EMCP	Ishares V Public Limited Company	67.87	67.78	67.78	100	0.03	0.04
EMCR	Ishares V Public Limited Company	91.50	90.92	91.20	11.5K	0.33	0.36
EMCV		29.88	29.88	30.82	530	0.16	0.53
EMD5		9.143	9.132	9.156	6K	0.027	0.29
EMDD	SSGA SPDR ETFS Europe I Plc	57.73	57.73	57.73	7K	0.01	0.02
EMDG		681.2	679.2	679.2	8.3K	0.1	0.01
EMDH		874.3	874.3	869.7	12K	1.4	0.16
EMDL	SSGA SPDR ETFS Europe I Plc	43.05	43.05	43.05	100	0.07	0.16
EMDV	SSGA SPDR ETFS Europe I Plc	12.47	12.38	12.44	100	0.04	0.32
EME	Empyrean Energy Plc	0.0850	0.0650	0.0700	373.69M	-0.0100	12.50
EMEE		4.579	4.549	4.575	6.8K	0.038	0.84
EMER		21.11	21.03	21.03	100	0.05	0.25
EMES	Ishares II Plc	4.376	4.368	4.368	3.3K	-0.005	0.11
EMG	Man Group Plc	166.0	161.7	165.8	6.25M	3.8	2.35
EMGA	Ishares III Plc	5.414	5.318	5.413	558.2K	0.057	1.06
EMGB	Vaneck Vectors Ucits ETFS Plc	48.66	48.49	48.57	33	0.05	0.10
EMGM		28.42	28.42	28.65	722	0.41	1.43
EMGU	Ishares Plc	4.183	4.167	4.183	243.5K	0.024	0.58
EMH	European Metals Holdings Limited	8.500	8.125	8.500	232K	0.250	3.03
EMH5	SSGA SPDR ETFS Europe II	27.35	27.20	27.34	2.8K	-0.02	0.05
EMHD	Powershares Glbal Funds Ireland Plc	26.49	25.61	26.49	394	0.67	2.58
EMHG	Ishares II Plc	3.806	3.774	3.798	25.5K	0.020	0.53
EMID	Ishares Vi Plc	7.344	7.306	7.344	2.5K	0.028	0.38
EMIG	UBS ETF	1,024	1,024	1,024	0	0	0.01
EMIM	Ishares Plc	3,058	3,029	3,055	139.9K	28	0.93
EML	Emmerson Plc	2.050	1.975	1.988	78.3K	-0.062	3.02
EMLB	Pimco Fixed Income Source ETFS Plc	120.8	120.5	120.8	100	0.4	0.32
EMLC	Vaneck Vectors Ucits ETFS Plc	65.64	65.29	65.64	147	0.55	0.84
EMLI	Pimco Fixed Income Sourc	66.07	66.07	66.03	10	0.07	0.11
EMLO	UBS ETF	931.1	931.1	947.1	242	1.2	0.12
EMLP	Pimco Fixed Income Sourc	90.02	89.72	89.98	801	0.30	0.34
EMMV	Ishares Vi Plc [The Comp	37.87	37.51	37.87	1.8K	0.37	0.99
EMPR		22.60	22.60	24.49	410	0.21	0.87
EMQP	Hanetf Icav	925.6	918.5	924.6	6.6K	12.0	1.31
EMQQ	Hanetf Icav	12.52	12.30	12.52	3.7K	0.26	2.13
EMQVYC	FTSE Emerging Qual / Vol / Yield Factor	1,196	1,184	1,195	0	5	0.40
EMR	Empresaria Group Plc	41.90	40.00	41.70	58.8K	0.70	1.71
EMRD	SSGA SPDR ETFS Europe I Plc	76.95	75.34	76.95	864	1.21	1.59
EMSA	Ishares II Plc	6.033	5.987	6.032	12.76M	0.037	0.62
EMSD	SSGA SPDR ETFS Europe I Plc	134.7	132.8	134.7	100	2.2	1.67
EMSM	SSGA SPDR ETFS Europe I Plc	99.97	99.11	99.97	1.5K	0.99	1.00
EMUD	Ishares IV Plc	6.852	6.830	6.852	24.4K	0.021	0.31
EMUG		649.3	648.2	649.1	1.4K	1.4	0.21
EMUM	Ishares IV Plc	68.58	68.28	68.58	222	0.19	0.28
EMUS		8.715	8.715	8.722	910	0.011	0.13
EMUU	Ishares Vii Plc	12.41	12.27	12.41	11.3K	0.09	0.73
EMV	Ishares Vi Plc [The Comp	2,839	2,794	2,839	245	48	1.70
EMVC		46.90	45.00	46.90	8.6K	0.90	1.96
EMVL	Ishares IV Plc	62.19	61.07	62.19	2.8K	0.96	1.57
EMXC	Multi Units Luxembourg	30.54	30.06	30.53	12.3K	0.45	1.50
EMXG		3,923	3,884	3,923	10.7K	18	0.45
EMXN		22.59	22.39	22.55	9.9K	0.15	0.69
EMXU		52.89	52.19	52.89	472	0.64	1.22
EN18		101.8	101.8	101.8	0	0.0	0.00
EN32		104.1	104.1	138.5	14.26M	0.0	0.00
EN42		106.4	106.4	106.4	67.6K	0.0	0.00
EN65	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EN99	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ENA3	FTSE Epra/Nareit Asia 33	1,255	1,247	1,249	0	-9	0.68
ENAD	Epra/Nareit Asia Index [Us Version]	1,921	1,899	1,918	0	14	0.73
ENCD		9.970	9.928	9.957	5.2K	0.043	0.43
ENCG		1,085	1,080	1,081	21.6K	2	0.19
ENCO		14.41	14.37	14.65	7.1K	0.46	3.25
ENDEM	FTSE Epra/Nareit Developed Ex Mea Index	1,940	1,920	1,931	0	9	0.45
ENDP	FTSE Epra Europe Ex UK Dividend +	2,342	2,313	2,341	0	21	0.91
ENEA	FTSE Epra/Nareit Emer Asia Pac Index	1,769	1,745	1,748	0	-19	1.06
ENEE	FTSE Epra/Nareit Europe Non-Reit	986.1	972.4	985.6	0	10.3	1.05
ENEF	ETFS Commodity Securities Limited	26.13	26.13	25.79	2.9K	0.40	1.56
ENEI	FTSE Epra/Nareit Emerging Index	1,443	1,433	1,437	0	-2	0.16
ENEL	FTSE Epra/Nareit Emer Americas Index	683.8	671.5	683.6	0	12.1	1.81
ENEM	FTSE Epra/Nareit Emerging EMEA Index	1,316	1,301	1,306	0	8	0.58
ENET	Ethernity Networks Ltd	0.0190	0.0180	0.0190	125.29M	0.0000	0.00
ENEU	FTSE Epra/Nareit Emerging Europe Index	882.2	869.1	881.6	0	12.7	1.46
ENGB	UBS Ag	80.86	80.86	84.73	0	1.57	1.89
ENGD	Epra/Nareit Global Index	2,174	2,130	2,164	0	32	1.50
ENGE		178.9	178.9	178.9	0	2.0	1.11
ENGL	Epra Global Index	2,013	1,992	2,005	0	9	0.45
ENGU		13.52	13.52	13.74	3.7K	0.19	1.42
ENGW		39.80	39.61	39.80	567	0.44	1.11
ENGY	SSGA SPDR ETFS Europe II	206.8	205.6	206.4	842	2.0	0.95
ENHA	FTSE Epra/Nareit Americas Index	2,200	2,169	2,186	0	16	0.74
ENHE	FTSE Epra/Nareit Global Ex US Index	1,460	1,455	1,459	0	-1	0.06
ENHG	FTSE Epra/Nareit Global Index	1,860	1,843	1,853	0	7	0.39
ENHM	FTSE Epra/Nareit Middle East and Africa	1,775	1,760	1,761	0	7	0.43
ENHN	FTSE Epra/Nareit EMEA Index	1,452	1,435	1,451	0	14	0.98
ENHP	FTSE Epra/Nareit Asia Pacific Index	1,515	1,503	1,504	0	-11	0.74
ENHU	FTSE Epra/Nareit Europe Index	1,384	1,365	1,383	0	15	1.08
ENME	FTSE Epra/Nareit Emer M East&Africa Idx	1,511	1,496	1,497	0	7	0.44
ENOG	Energean Oil & Gas Plc	950.5	928.0	949.0	218K	12.5	1.33
ENQ	Enquest Plc	12.92	12.50	12.72	4.22M	-0.06	0.47
ENQ2		100.5	100.5	100.7	403.2K	0.0	0.02
ENRG	UBS Ag	70.00	69.20	69.80	589.4K	-0.60	0.85
ENRU	UBS Ag	106.9	106.9	106.5	391	2.0	1.91
ENSI		42.99	42.05	42.33	55.5K	-0.17	0.40
ENT	Edinburgh New Tiger	887.6	872.0	881.1	703.6K	3.9	0.45
ENTR		10.74	10.74	10.75	46	0.12	1.12
ENUD	Epra/Nareit US Index	2,577	2,519	2,560	0	42	1.67
ENW		23.00	19.55	19.55	49.4K	-1.95	9.07
ENW4	Nationwide Building Society	99.39	99.39	87.50	20K	0.00	0.00
ENXGUS	FTSE Epra/Nareit Global	1,740	1,704	1,731	0	24	1.42
EO100	FTSE Env Opportunities 1	908.3	890.1	905.6	0	12.5	1.40
EO32		107.7	107.7	106.5	148K	0.0	0.00
EO46		100.2	100.2	100.2	1.6M	0.0	0.00
EOAP	FTSE Evm Opport Asia Pac Index	466.0	463.5	465.5	0	0.5	0.10
EOAS	FTSE Env Opp All-Shares Idx	843.1	826.0	841.1	0	12.9	1.56
EOAX	FTSE Evm Opport Asia Pac Ex-Japan Index	399.4	396.4	399.2	0	2.4	0.59
EOEE	FTSE Env Opp Energy Eff Idx	866.4	849.8	864.0	0	11.5	1.35
EOEE50	FTSE Env Opp Energy Eff	925.4	908.1	922.4	0	11.0	1.21
EOEU	FTSE Evm Opport Europe Index	651.7	642.2	650.9	0	7.4	1.14
EOG	Europa Oil & Gas [Holdings] Plc	0.7200	0.6830	0.7180	4.76M	0.0180	2.57
EOG5	Orange Sa	99.4	99.4	108.0	17.5K	0.0	0.00
EOJP	FTSE Evm Opportjapan Index	606.9	602.6	605.8	0	0.9	0.14
EORE	FTSE Env Opp Re+Alt Energy Eff Idx	348.0	341.9	347.4	0	4.4	1.29
EORE50	FTSE Env Opp Re+Alt Ener	371.0	363.8	370.3	0	5.2	1.43
EOT		952.0	941.0	951.0	46.8K	8.0	0.85
EOUK	FTSE Evm Opport UK Index	825.6	813.9	824.2	0	7.8	0.96
EOUS	FTSE Evm Opport US Index	1,513	1,477	1,506	0	26	1.73
EOWP	FTSE Env Opp Waste+Pollution Control Idx	815.6	804.7	813.2	0	7.2	0.89
EOWP30	FTSE Env Opp Waste+Pollu	772.9	762.7	770.5	0	6.2	0.81
EOWR	FTSE Env Opp Water Tech Index	981.6	956.2	978.0	0	20.1	2.10
EOWR30	FTSE Env Opp Water Tech	990.2	964.4	986.7	0	20.5	2.13
EP86		100.5	100.5	100.5	130K	0.0	0.00
EPA7	Phoenix Life Ltd	100.0	100.0	108.1	460	0.0	0.00
EPAB		42.59	42.59	42.59	100	-0.01	0.03
EPASRECN		1,108	1,096	1,108	0	4	0.35
EPAXJRJN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	3,388	3,346	3,353	0	-12	0.36
EPAXJRSN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	1,849	1,836	1,839	0	1	0.03
EPAXJRUN	FTSE Epra/Nareit Asia Ex Japan Reits 10%	2,071	2,051	2,069	0	13	0.62
EPB6	Petrobras Global Finance	102.0	102.0	111.0	300K	0.0	0.00
EPDEU	FTSE Epra/Nareit Developed Eurozone Inde	1,785	1,753	1,785	0	27	1.53
EPEU	Epra Euro Zone Index	1,788	1,756	1,788	0	27	1.53
EPG0	Procter & Gamble CO	109.3	109.3	144.4	5.45M	0.0	0.00
EPGR	FTSE Epra/Nareit Germany Index	810.1	789.1	810.1	0	17.2	2.17
EPHG	Epra Europe [Uk Restricted] Index	1,710	1,687	1,710	0	18	1.07
EPP		2.500	2.150	2.415	3.15M	0.165	7.33
EPRA	Epra Europe Index	5,525	5,458	5,525	112	60	1.09
EPWN	Epwin Group Plc	118.0	117.0	117.4	260.5K	-0.1	0.07
EPXAJNS	FTSE Epra/Nareit Asia Pacific Ex Austral	731.9	725.8	728.3	0	0.1	0.02
EPXAJNSN	FTSE Epra/Nareit Asia Pacific Ex Austral	731.9	725.6	726.1	0	-2.8	0.39
EQ36	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EQDS	Ishares II Plc	558.6	552.0	557.1	96.2K	2.9	0.52
EQGB	Powershares Glbal Funds Ireland Plc	44,920	43,945	44,905	12.7K	675	1.53
EQJS		3,121	3,082	3,121	162	45	1.47
EQQD		71.29	69.92	71.29	1K	1.14	1.62
EQQJ		41.35	41.35	41.35	100	0.05	0.11
EQQQ	Powershares Glbal Funds Ireland Plc	42,685	42,089	42,602	17.1K	320	0.76
EQQS		73.62	72.02	73.58	26.3K	1.16	1.60
EQQU	Powershares Glbal Funds	576.5	564.5	576.5	4.8K	9.4	1.66
EQSG		5,443	5,381	5,431	7.2K	37	0.69
EQSU		8.016	8.016	8.119	650	0.100	1.24
EQT	Eqtec Plc	0.4970	0.4500	0.4970	528.4K	0.0470	10.44
ER30		106.7	106.7	131.9	45K	0.0	0.00
ER37	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ER95	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
ERA9	Cooperatieve Rabobank Ua	100.78	100.78	95.00	315K	0.00	0.00
EREE	FTSE Epra/Nareit Europe REIT	533.2	525.6	533.0	0	5.7	1.09
ERN1	Ishares IV Plc	87.87	87.62	87.87	100	0.10	0.11
ERNA	Ishares IV Plc	6.169	6.163	6.168	221.5K	0.001	0.02
ERND	Ishares IV Plc	100.7	100.4	100.7	2.5K	0.2	0.24
ERNE	Ishares IV Plc	101.5	101.4	101.4	2.1K	0.0	0.00
ERNS	Ishares IV Plc	101.5	101.4	101.4	43.4K	0.0	0.01
ERNU	Ishares IV Plc	75.36	74.31	74.31	112	-0.52	0.69
ERO	SSGA SPDR ETFS Europe II	299.2	299.2	299.2	0	0.1	0.02
ERO1	Eros International Plc	6.870	6.750	8.875	50K	0.000	0.00
ES15	Ishares Plc	119.3	119.3	119.2	27.7K	-0.2	0.17
ESC9	Societe Generale	109.8	109.8	109.8	0	0.0	0.00
ESCT		218.0	215.5	218.0	2.22M	2.0	0.93
ESDG	Amundi Index Solutions	5,746	5,739	5,775	31	41	0.71
ESDU	Amundi Index Solutions	77.67	77.67	77.67	159.9K	0.73	0.95
ESEM		41.79	41.73	42.23	8.3K	0.61	1.45
ESES		3,131	3,131	3,131	100	38	1.24
ESEU		5,492	5,489	5,492	100	29	0.53
ESG6	Assicurazioni Generali Spa	100.8	100.8	101.0	200K	0.0	0.00
ESGB	Vaneck Vectors Ucits ETFS Plc	54.94	53.78	54.86	5K	0.63	1.16
ESGE	Invesco Markets II Plc	6,018	5,960	6,006	938	31	0.52
ESGEM		1,369	1,357	1,368	0	7	0.49
ESGG	Invesco Markets II Plc	6,545	6,522	6,536	1.2K	7	0.10
ESGIDNNR	FTSE Indonesia ESG Net Tax Index	10,073	9,977	9,977	0	-62	0.62
ESGIDNR	FTSE Indonesia ESG Index	10,073	9,977	9,977	0	-62	0.62
ESGJ		51.78	51.24	54.33	2	-0.07	0.12
ESGL	Multi Units Luxembourg	30.62	30.60	30.60	3.4K	-0.07	0.23
ESGO		13.30	13.09	13.22	2.3K	-0.01	0.05
ESGP		1007.2	985.1	997.5	2.8K	12.8	1.30
ESGS	Invesco Markets II Plc	7,174	7,174	7,171	17	41	0.57
ESGU	Invesco Markets II Plc	95.67	95.40	95.65	1.8K	0.06	0.06
ESGW	Invesco Markets II Plc	89.07	87.53	89.07	100	1.25	1.42
ESIC		5.383	5.279	5.381	125	0.100	1.89
ESIE		9.559	9.469	9.542	406.3K	0.110	1.17
ESIF		11.69	11.57	11.65	5.9K	0.05	0.41
ESIH		5.717	5.670	5.670	278.9K	-0.004	0.07
ESIN		7.298	7.200	7.290	202.9K	0.071	0.98
ESIS		5.057	5.034	5.041	2.6K	-0.015	0.30
ESIT		6.356	6.348	6.348	24.4K	0.078	1.24
ESJS		3,659	3,659	4,013	315	-15	0.37
ESN7	Sncf Mobilites Epic	101.5	101.5	128.7	50K	0.0	0.00
ESNT	Essentra Plc	106.0	102.8	106.0	2.88M	2.8	2.71
ESO	Epe Special Opportunities Plc	145.0	142.6	142.6	100	-2.4	1.66
ESOZ		117.6	117.6	118.0	2K	0.0	0.00
ESP	Empiric Student Property	93.80	91.70	93.70	5.19M	1.80	1.96
ESPB		9,119	9,119	9,119	100	2	0.03
ESPJ		54.41	53.57	54.41	100	0.76	1.41
ESPO	Vaneck Vectors Ucits ETFS Plc	74.36	72.50	74.36	4.5K	1.54	2.11
ESPS		3,999	3,992	4,017	2.9K	67	1.70
ESPY		16.49	16.49	16.94	60	0.18	1.07
ESRG	Amundi Index Solutions	7,245	7,199	7,245	85.4K	33	0.45
ESRU	Amundi Index Solutions	97.74	97.74	97.74	83.6K	0.94	0.97
EST	Eastern European Trust Plc	1.869	1.710	1.731	609.7K	-0.019	1.09
ESUD		91.27	91.20	91.27	2.7K	0.25	0.27
ESUS		6,801	6,800	6,800	2.1K	18	0.27
ESYS	Essensys Plc	22.00	20.60	21.50	8.5K	0.50	2.38
ET100	FTSE Et100	4,441	4,329	4,433	0	95	2.19
ET32		9.640	9.640	9.471	489.6K	0.839	9.72
ET33		7.636	7.636	6.995	1.5M	0.603	9.43
ET3G		2.466	2.466	2.466	0	0.000	0.00
ET3U		3.263	3.263	3.263	0	0.000	0.00
ET50	FTSE Et50 Index	465.3	453.9	464.4	0	9.6	2.11
ETDC50		6,546	6,423	6,530	0	83	1.28
ETHC		12.66	11.76	12.59	18.3K	0.95	8.12
ETHE		138.7	136.7	138.6	100	10.9	8.57
ETHP		103.2	95.0	103.2	488	8.2	8.59
ETHU		51.33	46.68	51.14	13.9K	4.25	9.06
ETHW		45.46	44.80	45.46	621	3.66	8.76
ETHX		17.72	17.72	33.72	286	2.91	9.43
ETL	Eurotunnel Ut Reg	3.550	3.550	4.265	3.6K	0.000	0.00
ETO9	Total Capital Intl Sa	100.00	100.00	100.00	0	0.00	0.00
ETP	ETP	20.00	18.00	19.00	73.3K	0.00	0.00
ETRA		789.2	789.2	789.2	100	-4.3	0.54
ETW3	Thames Water Utilities Cayman Finance Li	97.19	97.19	100.00	1.63M	0.00	0.00
EU13	SSGA SPDR ETFS Europe I	52.43	52.43	52.42	153	0.02	0.04
EU14		98.25	98.25	98.25	100K	0.00	0.00
EUA	Eurasia Mining Plc	4.570	4.200	4.520	6.02M	0.070	1.57
EUCO	SSGA SPDR ETFS Europe I	53.47	53.41	53.47	204.5K	0.04	0.07
EUDF		34.58	34.19	34.58	320K	0.55	1.61
EUDI	SSGA SPDR ETFS Europe I Plc	28.24	28.16	28.17	509.8K	0.11	0.38
EUDV	SSGA SPDR ETFS Europe I Plc	24.47	24.22	24.41	560.8K	0.14	0.56
EUE	Ishares II Plc	4,839	4,787	4,832	151.7K	29	0.60
EUEE		4.882	4.856	4.882	627	0.032	0.66
EUFM	UBS ETF	1,378	1,378	1,416	736	8	0.56
EUGD		714.5	714.5	714.5	100	11.7	1.66
EUHD	Powershares Glbal Funds Ireland Plc	2,726	2,715	2,723	2.9K	23	0.85
EUMD	Ishares Vi Plc	8.925	8.836	8.925	40.3K	0.064	0.72
EUMV	Ossiam Lux	280.8	280.8	285.7	5	2.0	0.70
EUN	Ishares II Plc	4,093	4,053	4,085	4.9K	17	0.41
EUP3	ETFS Foreign Exchange Li	2,212	2,212	2,220	2	12	0.55
EUPA		32.64	32.59	32.91	6	0.31	0.96
EURO	SSGA SPDR ETFS Europe I	26.73	26.73	26.72	200	-0.01	0.03
EUSR		1,988	1,976	1,988	125	12	0.62
EUXS	Ishares Plc	808.8	804.1	807.2	20.6K	6.2	0.77
EUZ	Europa Metals Ltd	0.950	0.950	1.025	100	0.000	0.00
EV80	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EVAL	SSGA SPDR ETFS Europe II	53.44	52.98	53.22	100	0.31	0.59
EVM7	Virgin Media Secured Fin	99.58	99.50	99.58	700K	0.00	0.00
EVM9	Virgin Money Holdings [Uk] Plc	102.5	102.5	102.5	0	0.0	0.00
EVOK		60.00	57.80	59.10	472.9K	0.30	0.51
EVPL		379.0	370.2	379.0	943.3K	5.0	1.34
EVR	Evraz Plc	81.00	81.00	80.89	13.2K	0.00	0.00
EVST		0.5000	0.5000	0.7500	12K	0.0000	0.00
EW30		105.7	105.7	137.6	20K	0.0	0.00
EWI	Edinburgh Worldwide Investment Trust Plc	192.8	189.4	192.6	261.2K	4.2	2.23
EWM5	Wal-Mart Stores Inc	101.9	101.9	139.7	404K	0.0	0.00
EWP7	Western Power Dist.[South West] Plc	102.2	102.2	100.0	80K	0.0	0.00
EWQX		490.4	487.5	489.0	154.7K	0.7	0.13
EWSP		5.031	4.972	5.024	358.6K	0.053	1.07
EWSX		6.802	6.670	6.802	373.9K	0.127	1.90
EXCN		26.01	26.01	26.73	400	0.06	0.21
EXCS		4.491	4.448	4.481	17.5K	0.025	0.56
EXPN	Experian Plc	3,886	3,821	3,854	939.4K	8	0.20
EXR	Expro Intl Group	1.1000	0.9500	1.0000	37.8K	-0.0800	7.41
EXU1		10.94	10.94	10.94	1.9K	0.04	0.38
EXUS		38.84	38.10	38.82	103.6K	0.55	1.42
EY98	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EYE	Eagle Eye Solutions Grou	218.0	210.0	218.0	45.7K	-3.0	1.36
EYED		4.524	4.500	4.524	11K	0.038	0.85
EZ01	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
EZF2	Zurich Finance [Uk] Plc	99.9	99.5	113.9	160	0.0	0.00
EZJ	Easyjet Plc	515.8	501.8	510.6	2.19M	7.8	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES