| N098 | Namibia Local Index | 1,820 | 1,814 | 1,820 | 0 | 7 | | 0.39 | |
| N099 | Namibia Overall Index | 755.3 | 753.6 | 754.2 | 0 | 0.0 | | 0.00 | |
| N100 | Ishares Vi PLC | 4.379 | 4.371 | 4.379 | 35.1K | 0.020 | | 0.46 | |
| N15 | FTSE/Namibian Overall Index | 284.3 | 282.7 | 282.9 | 0 | 0.0 | | 0.00 | |
| N1512 | FTSE Namibian Overall Index Mobile | 113.6 | 112.9 | 113.0 | 0 | 0.0 | | 0.00 | |
| N30 | FTSE NSX Overall Index - Financials | 619.1 | 615.9 | 619.1 | 0 | 2.7 | | 0.43 | |
| N3011 | FTSE NSX Overall Index - Banks | 835.6 | 830.5 | 835.6 | 0 | 4.4 | | 0.53 | |
| N3022 | FTSE NSX Overall Investment Banking and | 465.0 | 457.3 | 457.3 | 0 | -7.3 | | 1.58 | |
| N3031 | FTSE NSX Overall Index - Life | 426.0 | 423.4 | 426.0 | 0 | 1.4 | | 0.33 | |
| N3032 | FTSE NSX Overall Index - Nonlife | 1,039 | 1,030 | 1,035 | 0 | -3 | | 0.25 | |
| N30X | FTSE Norex 30 Index | 3,501 | 3,468 | 3,476 | 0 | -10 | | 0.30 | |
| N30XN | FTSE Nordic 30 | 3,420 | 3,385 | 3,402 | 0 | -11 | | 0.31 | |
| N30XU | FTSE Nordic 30 Index [Us | 3,419 | 3,385 | 3,402 | 0 | -11 | | 0.31 | |
| N30XWMN | FTSE Nordic 30 Wm Net Tax Index | 3,421 | 3,385 | 3,397 | 0 | -16 | | 0.47 | |
| N35 | FTSE NSX Real Estate Price Return Index | 2,374 | 2,345 | 2,345 | 0 | -27 | | 1.15 | |
| N3511 | FTSE NSX Overall Index - Real Estate | 228.5 | 228.2 | 228.4 | 0 | 0.0 | | 0.00 | |
| N3512 | FTSE NSX Overall Index - Real Estate | 244.6 | 241.4 | 241.4 | 0 | -3.0 | | 1.24 | |
| N40 | FTSE NSX Overall Index - Consumer | 3,054 | 3,012 | 3,048 | 0 | 34 | | 1.12 | |
| N400 | Source Markets Public Li | 229.8 | 229.8 | 229.8 | 0 | -0.8 | | 0.36 | |
| N4041 | FTSE NSX Retailers Price Return Index | 1,369 | 1,350 | 1,366 | 0 | 15 | | 1.12 | |
| N45 | FTSE NSX Overall Index - Consumer Goods | 1,310 | 1,300 | 1,310 | 0 | 9 | | 0.71 | |
| N4511 | FTSE NSX Overall Index - Beverages | 2,792 | 2,788 | 2,790 | 0 | 0 | | 0.00 | |
| N4512 | FTSE NSX Overall Index - Food Producers | 407.0 | 393.4 | 407.0 | 0 | 13.3 | | 3.37 | |
| N4521 | FTSE NSX Overall Index - Food & Drug | 3,659 | 3,633 | 3,659 | 0 | 23 | | 0.64 | |
| N4P | N4 Pharma Plc | 0.4500 | 0.4000 | 0.4250 | 70.3K | 0.0000 | | 0.00 | |
| N4US | Source Markets Public Li | 41.11 | 41.11 | 41.11 | 0 | -0.05 | | 0.11 | |
| N55 | FTSE NSX Overall Index - Basic Materials | 566.7 | 563.7 | 564.9 | 0 | 1.5 | | 0.26 | |
| N5512 | FTSE NSX Overall Industrial Metals and | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| N5513 | FTSE NSX Overall Index - Mining | 332.0 | 325.3 | 331.7 | 0 | 6.7 | | 2.05 | |
| N91 | Ninety One PLC | 194.4 | 189.3 | 191.1 | 684.8K | -1.7 | | 0.88 | |
| NABB | Nationwide Building Society | 105.5 | 105.5 | 105.5 | 0 | 0.0 | | 0.00 | |
| NAH | Nahl Group Plc | 50.75 | 50.75 | 50.75 | 115 | 0.00 | | 0.00 | |
| NAIT | North American Income Trust [The] Plc | 348.5 | 344.7 | 346.0 | 91.7K | 0.0 | | 0.00 | |
| NAKUKESG | FTSE Custom UK 150 ESG Leaders Index | 1,379 | 1,366 | 1,371 | 0 | -2 | | 0.17 | |
| NANO | Nanoco Group Plc | 13.50 | 12.75 | 13.10 | 121.4K | 0.00 | | 0.00 | |
| NAR | Northamber Plc | 31.00 | 31.00 | 31.00 | 0 | 0.00 | | 0.00 | |
| NARF | Narf Industries PLC | 0.6000 | 0.5000 | 0.5250 | 309.3K | -0.0500 | | 8.70 | |
| NAS | North Atlantic Smaller Companies Investm | 380.0 | 374.0 | 374.0 | 33.8K | -1.0 | | 0.27 | |
| NASD | Lyxor International Asset Management | 95.52 | 95.05 | 95.42 | 3.1K | 0.34 | | 0.36 | |
| NASL | Lyxor International Asset Management | 7,100 | 7,074 | 7,086 | 2.4K | 36 | | 0.50 | |
| NATO | Hanetf Icav | 17.97 | 17.89 | 17.96 | 33.6K | 0.02 | | 0.09 | |
| NATP | Hanetf Icav | 1,339 | 1,331 | 1,333 | 59.3K | 1 | | 0.06 | |
| NAVF | Nippon Active Value Fund PLC | 223.0 | 217.0 | 217.0 | 151.8K | -2.0 | | 0.91 | |
| NAVY | Hanetf Icav | 821.0 | 780.8 | 791.7 | 2.8K | -4.4 | | 0.55 | |
| NAXUKN | FTSE Custom 150 Equally Weighted Discoun | 1,504 | 1,493 | 1,496 | 0 | -2 | | 0.15 | |
| NBB | Norman Broadbent Plc | 212.5 | 212.5 | 212.5 | 0 | -2.5 | | 1.16 | |
| NBDD | Nb Distressed Debt Investment Fund Limit | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| NBDG | Nb Distressed Debt Inves | 35.30 | 35.30 | 35.30 | 0 | 0.00 | | 0.00 | |
| NBDX | Nb Distressed Debt Inves | 0.6400 | 0.6400 | 0.6400 | 0 | 0.0000 | | 0.00 | |
| NBPE | Nb Private Equity Partners Limited | 1,420 | 1,368 | 1,380 | 50.3K | -20 | | 1.43 | |
| NBPU | Nb Private Equity Partners Limited | 19.00 | 18.50 | 18.86 | 1.2K | -0.64 | | 3.28 | |
| NBS | Nationwide Building Society | 130.5 | 129.8 | 130.5 | 6.1K | 0.0 | | 0.00 | |
| NBSP | Newcastle Building Society | 148.0 | 148.0 | 153.6 | 3K | 0.0 | | 0.00 | |
| NBSR | Newcastle Building Society | 163.0 | 162.0 | 184.5 | 8K | 0.0 | | 0.00 | |
| NCC | Ncc Group Plc | 148.6 | 145.6 | 146.2 | 429.7K | -1.6 | | 1.08 | |
| NCLP | Wisdomtree Issuer Icav | 3,261 | 3,166 | 3,209 | 4.4K | -15 | | 0.45 | |
| NCLR | Wisdomtree Issuer Icav | 43.53 | 43.13 | 43.22 | 1.3K | -0.27 | | 0.61 | |
| NCSP | Public Joint Stock Compa | 7.100 | 6.000 | 7.100 | 516 | 0.000 | | 0.00 | |
| NCYF | New City High Yield Fund Limited | 51.40 | 50.60 | 51.00 | 1.27M | 0.00 | | 0.00 | |
| NCYT | Novacyt S.A. | 41.50 | 39.50 | 40.30 | 3.9K | -0.25 | | 0.62 | |
| NDIA | Ishares IV Plc | 9.475 | 9.387 | 9.460 | 2.82M | -0.015 | | 0.16 | |
| NDKX | FTSE Denmark 20 Index | 1,370 | 1,358 | 1,360 | 0 | -1 | | 0.08 | |
| NDUS | SSGA SPDR ETFS Europe II | 382.7 | 380.9 | 381.5 | 384 | -1.2 | | 0.30 | |
| NE42 | Corporacion Andina De Fomento | 92.64 | 92.64 | 92.64 | 100K | 0.00 | | 0.00 | |
| NEO | NEOVIA FINANCIAL PLC ORD GBP0.0001 | 0.7500 | 0.6627 | 0.6800 | 36.04M | 0.0000 | | 0.00 | |
| NESF | Nextenergy Solar Fund Li | 70.40 | 67.80 | 68.00 | 1.89M | -1.00 | | 1.45 | |
| NESG | Invesco Markets Ii PLC | 68.09 | 67.81 | 68.05 | 4.8K | 0.26 | | 0.38 | |
| NESP | Invesco Markets Ii PLC | 5,073 | 5,044 | 5,053 | 7.3K | 25 | | 0.50 | |
| NET | Netcall Plc | 123.0 | 118.2 | 120.0 | 72.9K | -3.0 | | 2.44 | |
| NEXS | Nexus Infrastructure Plc | 148.5 | 148.5 | 148.5 | 5K | -0.5 | | 0.34 | |
| NFG | Next 15 Group PLC | 269.5 | 261.0 | 262.0 | 189.1K | -6.5 | | 2.42 | |
| NFIX | FTSE Finland 25 Index | 5,343 | 5,302 | 5,315 | 0 | -16 | | 0.31 | |
| NFL2 | Leverage Shares Public Limited Company | 120.0 | 120.0 | 120.0 | 0 | 0.0 | | 0.00 | |
| NFL3 | Leverage Shares Public Limited Company | 277.0 | 269.0 | 272.0 | 100 | -1.0 | | 0.37 | |
| NFLE | Leverage Shares Public Limited Company | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| NFLS | Leverage Shares Public Limited Company | 2.690 | 2.690 | 2.690 | 0 | -0.010 | | 0.37 | |
| NFLW | Toyota Finance Australia Limited | 99.70 | 99.70 | 99.70 | 200K | 0.00 | | 0.00 | |
| NFM | New Frontier Minerals Ltd | 0.7500 | 0.6000 | 0.6750 | 44.6K | 0.0000 | | 0.00 | |
| NFRA | Ark Invest Ucits Icav | 5.712 | 5.605 | 5.664 | 130 | 0.003 | | 0.05 | |
| NFX | Nuformix Plc | 0.0900 | 0.0720 | 0.0800 | 63.11M | 0.0050 | | 6.67 | |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,068 | 1,049 | 1,058 | 5.99M | 11 | | 1.05 | |
| NG- | | 1,068 | 1,049 | 1,058 | 5.99M | 11 | | 1.05 | |
| NGAG | UBS Ag | 17.84 | 17.84 | 17.84 | 0 | 0.33 | | 1.90 | |
| NGAS | ETFS Commodity Securities Limited | 6.365 | 6.150 | 6.340 | 71.3K | 0.145 | | 2.34 | |
| NGAU | UBS Ag | 5.775 | 5.775 | 5.775 | 0 | 0.109 | | 1.92 | |
| NGLS | Leverage Shares Public Limited Company | 5.518 | 5.518 | 5.518 | 0 | 0.120 | | 2.22 | |
| NGSP | ETFS Commodity Securities Limited | 471.5 | 458.1 | 469.7 | 61.2K | 10.3 | | 2.24 | |
| NH14 | Royal Bank Of Canada | 100.2 | 100.2 | 100.2 | 20M | 0.0 | | 0.00 | |
| NI71 | Investec PLC | 108.4 | 108.4 | 108.4 | 240K | 0.0 | | 0.00 | |
| NICK | ETFS Commodity Securities Limited | 13.59 | 13.40 | 13.44 | 7.6K | -0.14 | | 1.05 | |
| NICL | Nichols Plc | 1,250 | 1,175 | 1,180 | 31.8K | 5 | | 0.43 | |
| NIKU | UBS Ag | 43.47 | 43.47 | 43.47 | 100 | -0.45 | | 1.01 | |
| NIO3 | Leverage Shares Public Limited Company | 71.68 | 64.12 | 64.91 | 3.6K | -5.34 | | 7.60 | |
| NIOX | Niox Group PLC | 73.00 | 68.20 | 72.40 | 1.05M | 2.80 | | 4.02 | |
| NJ39 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NK11 | Nationwide Building Society | 100.2 | 100.2 | 100.2 | 400K | 0.0 | | 0.00 | |
| NKE2 | Leverage Shares Public Limited Company | 89.56 | 89.56 | 89.56 | 2.27M | 0.00 | | 0.00 | |
| NLB | Nova Ljubljanska Banka D.D. Ljubljana | 33.10 | 32.40 | 32.80 | 10.7K | 0.00 | | 0.00 | |
| NMIX | FTSE Actuaries 350 [Exit] | 5,033 | 4,994 | 5,008 | 0 | -7 | | 0.13 | |
| NMIXNUK | FTSE 350 Ex Investment T | 5,033 | 4,994 | 5,008 | 0 | -7 | | 0.13 | |
| NMX | FTSE Actuaries 350 | 5,090 | 5,051 | 5,064 | 0 | -7 | | 0.13 | |
| NMX101010 | FTSE 350 Software & Computer Services | 2,369 | 2,356 | 2,369 | 0 | 13 | | 0.53 | |
| NMX151010 | FTSE 350 Telecommunications Equipment | 644.2 | 640.2 | 640.9 | 0 | -2.6 | | 0.40 | |
| NMX151020 | FTSE 350 Mobile Telecommunications | 2,789 | 2,761 | 2,781 | 0 | 20 | | 0.71 | |
| NMX201010 | FTSE 350 Health Care Equip.& Services | 10,787 | 10,573 | 10,597 | 0 | -143 | | 1.33 | |
| NMX201020 | FTSE 350 Medical Equipment and Services | 6,468 | 6,415 | 6,425 | 0 | 10 | | 0.15 | |
| NMX201030 | FTSE 350 Pharmaceuticals & Biotech. | 22,293 | 22,084 | 22,175 | 0 | 61 | | 0.28 | |
| NMX301010 | FTSE 350 Banks | 6,537 | 6,415 | 6,444 | 0 | -58 | | 0.89 | |
| NMX302010 | FTSE 350 General Financial | 15,221 | 14,989 | 14,989 | 0 | -196 | | 1.29 | |
| NMX302020 | FTSE 350 Investment Banking and | 16,533 | 16,391 | 16,455 | 0 | -38 | | 0.23 | |
| NMX302040 | FTSE 350 Equity Investment Instruments | 13,104 | 13,039 | 13,051 | 0 | -12 | | 0.09 | |
| NMX303010 | FTSE 350 Life Insurance | 7,599 | 7,461 | 7,495 | 0 | -60 | | 0.80 | |
| NMX303020 | FTSE 350 Nonlife Insurance | 4,741 | 4,684 | 4,734 | 0 | 31 | | 0.67 | |
| NMX351010 | FTSE 350 Real Estate & Investment Servic | 2,612 | 2,584 | 2,590 | 0 | -17 | | 0.64 | |
| NMX351020 | FTSE 350 Real Estate Investment Trusts | 2,021 | 1,994 | 2,003 | 0 | -2 | | 0.09 | |
| NMX401010 | FTSE 350 Automobiles & Parts | 1,413 | 1,382 | 1,403 | 0 | 2 | | 0.12 | |
| NMX402010 | FTSE 350 General Retailers | 4,512 | 4,459 | 4,473 | 0 | -4 | | 0.08 | |
| NMX402020 | FTSE 350 Household Goods | 9,970 | 9,814 | 9,845 | 0 | -46 | | 0.47 | |
| NMX402030 | FTSE 350 Index - Leisure Goods | 38,582 | 38,109 | 38,440 | 0 | 308 | | 0.81 | |
| NMX402040 | FTSE 350 Personal Goods | 18,096 | 17,444 | 17,997 | 0 | 549 | | 3.14 | |
| NMX403010 | FTSE 350 Media | 12,206 | 12,079 | 12,149 | 0 | 7 | | 0.05 | |
| NMX404010 | FTSE 350 Retailers Index | 2,647 | 2,608 | 2,622 | 0 | -7 | | 0.28 | |
| NMX405010 | FTSE 350 Travel & Leisure | 9,676 | 9,545 | 9,595 | 0 | -9 | | 0.09 | |
| NMX451010 | FTSE 350 Beverages | 18,183 | 18,054 | 18,054 | 0 | -97 | | 0.53 | |
| NMX451020 | FTSE 350 Food Producers | 7,971 | 7,851 | 7,867 | 0 | -77 | | 0.97 | |
| NMX451030 | FTSE 350 Tobacco | 47,851 | 47,293 | 47,501 | 0 | -174 | | 0.36 | |
| NMX452010 | FTSE 350 Food & Drug Retailers | 4,683 | 4,652 | 4,679 | 0 | 9 | | 0.19 | |
| NMX501010 | FTSE 350 Construction & Materials | 12,626 | 12,437 | 12,518 | 0 | -73 | | 0.58 | |
| NMX502010 | FTSE 350 Aerospace & Defense | 19,331 | 19,119 | 19,218 | 0 | -47 | | 0.25 | |
| NMX502020 | FTSE 350 Electronic & Electrical Equip. | 12,140 | 11,993 | 12,069 | 0 | -71 | | 0.58 | |
| NMX502030 | FTSE 350 General Industrials | 7,149 | 7,039 | 7,067 | 0 | -50 | | 0.71 | |
| NMX502040 | FTSE 350 Industrial Engineering | 13,262 | 13,072 | 13,156 | 0 | -58 | | 0.44 | |
| NMX502050 | FTSE 350 Support Services | 11,043 | 10,971 | 11,005 | 0 | -5 | | 0.05 | |
| NMX502060 | FTSE 350 Industrial Transportation | 4,264 | 4,190 | 4,223 | 0 | -20 | | 0.46 | |
| NMX551020 | FTSE 350 Industrial Metals | 5,517 | 5,435 | 5,446 | 0 | -12 | | 0.21 | |
| NMX551030 | FTSE 350 Mining | 20,529 | 19,793 | 20,244 | 0 | -282 | | 1.38 | |
| NMX552010 | FTSE 350 Chemicals | 6,726 | 6,617 | 6,668 | 0 | -3 | | 0.05 | |
| NMX601010 | FTSE 350 Oil & Gas Producers | 8,689 | 8,582 | 8,632 | 0 | 47 | | 0.55 | |
| NMX651010 | FTSE 350 Electricity | 11,203 | 11,006 | 11,018 | 0 | -12 | | 0.10 | |
| NMX651020 | FTSE 350 Gas Water & Multiutilities | 6,695 | 6,582 | 6,628 | 0 | 45 | | 0.68 | |
| NMX651030 | TSE 350 Waste and Disposal Services | 1,924 | 1,918 | 1,918 | 0 | 0 | | 0.00 | |
| NMXDEN | Ftse350Domexpntind | 998.8 | 985.6 | 988.9 | 0 | -6.1 | | 0.62 | |
| NMXESG | FTSE 350 ESG Risk-Adjusted Index | 1,482 | 1,470 | 1,474 | 0 | -3 | | 0.17 | |
| NMXESGSP | FTSE 350 ESG Risk-Adjusted Expiry Index | 1,428 | 1,389 | 1,420 | 0 | 0 | | 0.00 | |
| NMXSP | FTSE 350 Expiry Index | 4,869 | 4,738 | 4,844 | 0 | 0 | | 0.00 | |
| NOG | Nostrum Oil & Gas Plc | 3.500 | 3.000 | 3.250 | 7.3K | 0.000 | | 0.00 | |
| NOTP | Nottingham Building Society | 102.8 | 102.5 | 119.0 | 30K | 0.0 | | 0.00 | |
| NOVB | First Trust Global Funds Public Limited | 2,458 | 2,458 | 2,458 | 0 | 7 | | 0.30 | |
| NP65 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NRGT | Wisdomtree Multi Asset Issuer Public | 1,517 | 1,505 | 1,505 | 1.4K | -11 | | 0.73 | |
| NRJC | Multi Units France | 16.41 | 16.41 | 16.41 | 0 | -0.09 | | 0.53 | |
| NRJL | Multi Units France | 25.08 | 24.94 | 24.94 | 121 | -0.11 | | 0.43 | |
| NRJU | Multi Units France | 33.50 | 33.50 | 33.50 | 0 | -0.25 | | 0.74 | |
| NRR | Newriver Retail Limited | 74.80 | 72.00 | 72.60 | 845.1K | -0.40 | | 0.55 | |
| NRUC | Wisdomtree Issuer Icav | 800.0 | 798.5 | 798.5 | 100 | -5.5 | | 0.68 | |
| NS14 | Opec Fund For International Development | 99.88 | 99.88 | 99.88 | 66.2M | 0.00 | | 0.00 | |
| NSHREACN | FTSE China N Share All C | 3,639 | 3,553 | 3,579 | 0 | -55 | | 1.51 | |
| NSI | New Star Investment Trust Plc | 117.0 | 113.5 | 113.5 | 3.7K | 0.0 | | 0.00 | |
| NSIX | FTSE Actuaries Fledgling [Exit] | 21,499 | 21,383 | 21,494 | 0 | 37 | | 0.17 | |
| NSWX | FTSE Sweden 30 Index | 3,026 | 2,996 | 3,007 | 0 | -12 | | 0.41 | |
| NSX | FTSE Actuaries Fledgling | 13,371 | 13,304 | 13,371 | 0 | 36 | | 0.27 | |
| NTBR | Northern Bear Plc | 98.40 | 95.00 | 96.00 | 87.1K | 1.00 | | 1.05 | |
| NTEA | Northern Electric Plc | 132.0 | 130.2 | 130.5 | 35.9K | 0.0 | | 0.00 | |
| NTN | Northern 3 Vct Plc | 84.00 | 84.00 | 84.00 | 1.99M | 0.00 | | 0.00 | |
| NTSG | Wisdomtree Issuer Icav | 28.69 | 28.59 | 28.62 | 794 | 0.14 | | 0.47 | |
| NTSX | Wisdomtree Issuer Icav | 37.47 | 37.28 | 37.43 | 100 | 0.30 | | 0.82 | |
| NTV | Northern 2 Vct Plc | 54.50 | 54.50 | 54.50 | 2.72M | 0.00 | | 0.00 | |
| NTVO | Nativo Resources PLC | 0.5450 | 0.4000 | 0.4500 | 18.43M | -0.0750 | | 14.29 | |
| NUCG | Vaneck Ucits Etfs PLC | 37.00 | 35.77 | 36.42 | 20.8K | -0.25 | | 0.69 | |
| NUCL | Vaneck Ucits Etfs PLC | 49.75 | 48.71 | 49.22 | 23.1K | -0.24 | | 0.49 | |
| NV3S | Leverage Shares Public Limited Company | 4.639 | 4.348 | 4.463 | 455.3K | -0.055 | | 1.22 | |
| NVD2 | Leverage Shares Public Limited Company | 74.34 | 71.66 | 73.20 | 100 | 0.66 | | 0.91 | |
| NVD3 | Leverage Shares Public Limited Company | 65.25 | 61.16 | 63.83 | 169.1K | 0.93 | | 1.47 | |
| NVDD | Leverage Shares Public Limited Company | 649.3 | 587.3 | 621.5 | 4.7K | 15.3 | | 2.52 | |
| NVDE | Leverage Shares Public Limited Company | 63.80 | 61.87 | 63.11 | 100 | 0.77 | | 1.24 | |
| NVDI | Leverage Shares Public Limited Company | 8.352 | 8.264 | 8.264 | 100 | 0.047 | | 0.57 | |
| NVDS | Leverage Shares Public Limited Company | 19.02 | 18.87 | 18.87 | 100 | -0.06 | | 0.32 | |
| NVT | Northern Venture Trust Plc | 57.00 | 55.50 | 57.00 | 10.9K | 0.00 | | 0.00 | |
| NWBD | National Westminster Bank Plc | 150.0 | 150.0 | 149.9 | 400K | 0.0 | | 0.00 | |
| NWF | Nwf Group Plc | 170.0 | 168.0 | 168.0 | 35K | -1.0 | | 0.59 | |
| NWG | Northumbrian Water Group Plc | 563.4 | 541.2 | 544.4 | 17.82M | -14.2 | | 2.54 | |
| NWT | Newmark Security Plc | 81.25 | 77.50 | 77.50 | 100 | 0.00 | | 0.00 | |
| NXQ | Nuveen Select Tax-Free Income Portfoli | 74.00 | 72.80 | 73.00 | 11K | 0.00 | | 0.00 | |
| NXR | Norcros Plc | 277.0 | 272.0 | 276.0 | 37.3K | 2.0 | | 0.73 | |
| NXT | Next Plc | 12,295 | 12,095 | 12,195 | 434K | -10 | | 0.08 | |
| NXTG | First Trust Global Funds Public Limited | 2,708 | 2,708 | 2,708 | 0 | 3 | | 0.11 | |
| NXTU | First Trust Global Funds Public Limited | 36.47 | 36.47 | 36.47 | 0 | 0.00 | | 0.00 | |
| NZI | Net Zero Infrastructure PLC | 1.500 | 1.300 | 1.350 | 50.1K | 0.000 | | 0.00 | |