List of Symbols for London Stock Exchange [LSE] Starting with Q

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QA00	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
QA67	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
QA71	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
QA72		100.5	100.5	100.5	43.5M	0.0	0.00
QB03		103.1	103.1	103.1	800K	0.0	0.00
QB31		75.68	75.68	75.68	3.2M	0.00	0.00
QB32	Bank Of Montreal	101.0	101.0	101.0	250K	0.0	0.00
QB44		98.21	98.21	98.21	23.35M	0.00	0.00
QB45		101.4	101.4	101.4	2.3M	0.0	0.00
QB47		103.7	103.7	103.7	260K	0.0	0.00
QBT		0.7500	0.7000	0.7100	2.08M	-0.0150	2.07
QC60	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
QCLN		1,020	1,017	1,020	100	6	0.56
QCLU		14.29	13.63	14.29	2K	0.66	4.83
QDEC		21.32	21.30	21.67	2.3K	0.03	0.13
QDEV		11.10	11.10	11.10	100	-0.01	0.05
QDIV	Ishares II Plc	55.52	54.53	55.52	3.2K	0.87	1.58
QE46		101.9	101.9	101.9	1.2M	0.0	0.00
QE47		102.7	102.7	102.7	271K	0.0	0.00
QE58		103.6	103.6	103.6	7.27M	0.0	0.00
QE62		98.89	98.89	98.89	1.77M	0.00	0.00
QED	Quintain Estates and Development Plc	3.690	3.020	3.300	2.81M	-0.150	4.35
QF46		109.2	109.2	109.2	100K	0.0	0.00
QGRP		2,583	2,542	2,570	1.9K	18	0.71
QGRW		34.82	34.06	34.82	100	0.56	1.63
QH43		69.50	69.50	69.50	500K	0.00	0.00
QI11		120.6	120.6	120.6	550K	0.0	0.00
QI14		75.39	75.39	75.39	5K	0.00	0.00
QI85	Morgan Stanley B.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
QI92	Morgan Stanley B.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
QJ66		100.5	100.5	100.5	840M	0.0	0.00
QJUN		20.77	20.75	20.77	658	0.05	0.25
QL37	Morgan Stanley B.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
QLT	Quilter Plc	168.4	165.4	168.1	662.9K	1.3	0.78
QM11		133.3	133.3	133.3	11K	0.0	0.00
QMAR		22.06	21.78	22.06	6K	0.17	0.75
QNTG		16.20	15.85	16.18	6.4K	0.38	2.40
QNTM		21.86	21.32	21.86	5.2K	0.63	2.94
QQ	qinetiq group ord gbp0	486.8	480.1	483.4	607K	3.0	0.62
QQ-		486.8	480.1	483.4	606.8K	3.0	0.62
QQ3S		0.2520	0.2250	0.2260	1.14M	-0.0190	7.76
QQL3		25.80	25.80	26.60	1	0.10	0.38
QQQ3	Boost Issuer Public Limi	271.8	254.4	270.8	120.8K	12.1	4.68
QQQ5		1.552	1.394	1.552	831.7K	0.111	7.70
QQQA		2,020	1,997	2,020	794	17	0.85
QQQE		2,003	2,003	2,015	2	-1	0.02
QQQO		373.1	353.5	356.5	2.7K	1.3	0.35
QQQS	Boost Issuer Public Limi	3.947	3.686	3.696	1.17M	-0.185	4.77
QQQY		4.822	4.681	4.794	5.3K	0.023	0.48
QR01		98.03	98.03	98.03	325K	0.00	0.00
QS5L		30.58	30.58	30.58	1.7K	0.90	3.03
QS5S		2.160	2.060	2.060	749.6K	-0.190	8.44
QSEP		22.44	22.44	22.44	2.8K	0.22	0.99
QTX	Quartix Holdings Plc	268.0	264.8	264.8	1.2K	-1.2	0.45
QU68	Morgan Stanley Finance Llc	0.0000	0.0000	0.0000	0	0.0000	NaN
QU69	Morgan Stanley Finance Llc	0.0000	0.0000	0.0000	0	0.0000	NaN
QUAD		7.431	7.314	7.431	126	0.327	4.60
QUBE		21.90	20.02	21.18	15.9K	0.18	0.83
QUID	Pimco Fixed Income Source ETFS Plc	103.3	103.2	103.3	3.9K	0.0	0.04
QUS5		11.21	11.21	11.25	40	0.08	0.74
QV46	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
QV75	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
QYLD		15.95	15.57	15.83	38.5K	0.19	1.21
QYLP		11.71	11.62	11.69	59.8K	0.06	0.50
QYLU		21.43	21.33	21.33	1.4K	0.18	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES