EODData

List of Symbols for: NSE

CodeNameHighLowCloseVolumeChange 
000001Ping An Bank Co., Ltd.12.3312.1512.28101.22M0.050.41 
011NSETEST011NSETEST201.0200.0200.0312200.0 
021NSETEST021NSETEST201.0200.0200.0312200.0 
031NSETEST031NSETEST201.0200.0200.0312200.0 
041NSETEST041NSETEST201.0200.0200.0312200.0 
051NSETEST051NSETEST201.0200.0200.0312200.0 
061NSETEST061NSETEST201.0200.0200.0312200.0 
0P00009J3KHDFC Mid-cap Opportunities Fund Growth194.2194.2194.203.01.57 
0P0000XVOUTata Ethical Fund Direct Plan Growth435.9435.9435.909.02.11 
0P0000XVPUTaurus Ethical Fund-direct Plan Growth142.6141.3142.603.22.27 
0P0000YWL0Parag Parikh Flexi Cap Regular Growth84.5984.5984.5900.780.93 
0P0001KMZ7Invesco India Focused Fund Direct Growth30.7530.7530.7500.170.56 

MEMBER LOGIN

10.3.228.42

GLOBAL INDICES

CodeLastChange
COMP21,100-5292.4
DJI45,6328461.9
SP5006,467971.5
DAX24,363700.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,3392350.9