List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

^	0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA		25.23	25.15	25.17	570.3K	0.00	0.00
RAAX	Vaneck Inflation Allocation ETF	32.51	32.33	32.51	53.9K	0.01	0.03
RAFE	Pimco RAFI ESG U.S. ETF	39.43	39.29	39.43	3.6K	0.06	0.16
RATE	GX Interest Rate Hedge ETF	17.32	17.32	17.32	494	-0.11	0.63
RAVI	Flexshares Ready Access Variable Income	75.58	75.56	75.57	40.9K	0.02	0.02
RAYC	Rayliant Quantamental China Equity ETF	17.61	17.56	17.59	1.5K	0.00	0.01
RAYD	Rayliant Quantitative Developed Market	36.67	36.50	36.50	2.1K	-0.26	0.71
RAYE	Rayliant Quantamental Emerging Market	27.15	27.06	27.11	800	-0.03	0.11
RAYJ	Rayliant Smdam Japan Equity ETF	33.50	33.37	33.46	800	-0.04	0.13
RB		41.18	41.18	41.18	100	0.02	0.05
RBLD	FT Alerian US Nextgen Infrastructure ETF	73.60	73.43	73.60	1.5K	0.34	0.46
RBLU	T-Rex 2X Long Rblx Daily Target ETF	85.69	80.36	83.50	56.4K	0.62	0.75
RBLY		52.52	52.35	52.49	1.8K	0.09	0.18
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	28.34	28.26	28.30	13.5K	0.01	0.05
RCG	Renaissance Capital Growth & Income Fund	2.700	2.640	2.670	6.2K	0.030	1.14
RCTR		31.54	30.43	30.71	7.5K	0.38	1.24
RDFI	Rareview Dynamic Fixed Income ETF	23.93	23.88	23.93	136.6K	0.03	0.12
RDIV	Ultra Dividend Revenue ETF Oppenheimer	51.39	50.96	51.07	29.3K	-0.22	0.43
RDOG	Alps REIT Dividend Dogs ETF	37.41	37.24	37.24	2K	-0.02	0.06
RDTE	Roundhill Russell 2000 0Dte Covered Call	33.70	33.39	33.67	139.3K	0.36	1.08
RDVI	FT Rising Dividend ETF	25.45	25.20	25.43	498.4K	0.02	0.08
RECS	Columbia Research Enhanced Core ETF	39.14	38.88	39.14	496.1K	0.16	0.41
REET	Global REIT Ishares ETF	25.36	25.21	25.24	1.25M	-0.03	0.12
REGL	S&P Midcap 400 Dividend Aristocrats ETF	85.81	85.51	85.52	34.6K	-0.08	0.09
REI	Ring Energy Inc	1.060	0.978	1.060	4.54M	0.079	8.02
REK	Short Real Estate -1X ETF	16.82	16.74	16.79	3.1K	0.06	0.33
REKT	Crypto Industry Bear -1X ETF Direxion	18.31	18.18	18.18	2.3K	-0.18	1.00
REM	Mortgage Real Estate Ishares ETF	22.69	22.49	22.62	373.2K	0.05	0.22
REMX	Vaneck Rare Earth Strategic Metals ETF	60.60	59.21	59.60	650.1K	-1.63	2.66
REPX	Riley Exploration Permian Inc	29.03	28.17	28.32	95.7K	-0.61	2.11
RETL	Retail Bull 3X ETF Direxion	9.860	9.580	9.670	574.7K	-0.060	0.62
REVS	Columbia Research Enhanced Value ETF	27.77	27.52	27.60	7.5K	0.02	0.06
REW	Ultrashort Technology -2X ETF	6.950	6.875	6.875	22.6K	-0.055	0.79
REZ	Residential and Multisector Real Estate	83.68	83.23	83.31	28.6K	-0.05	0.06
RFCI	Riverfront Core Income Fund ETF FT	22.60	22.56	22.60	600	0.01	0.04
RFDA	Riverfront US Dividend Adv ETF FT	61.22	61.14	61.22	1.4K	0.22	0.36
RFFC	Riverfront US Flex-Cap ETF FT	62.27	62.09	62.27	5.8K	0.18	0.29
RFG	S&P Midcap 400 Pure Growth Invesco ETF	50.57	50.25	50.53	19.2K	0.37	0.74
RFIX	Simplify Downside Interest Rate Hedge	42.49	40.80	41.96	336.9K	0.11	0.26
RFLR	Innovator U.S. Small Cap Managed Floor	27.95	26.94	27.02	7.6K	0.15	0.54
RFV	S&P Midcap 400 Pure Value Invesco ETF	128.9	127.7	127.8	6.9K	-0.8	0.59
RGEF	Rockefeller Global Equity ETF	28.60	28.52	28.60	100	0.05	0.19
RGTU	Tradr 2X Long Rgti Daily ETF	41.60	36.91	41.29	37.6K	4.09	10.99
RHRX	Roundhill Tactical Rotation ETF	17.25	17.21	17.25	1.4K	0.01	0.05
RHTX	Roundhill Tactical Outlook ETF	17.38	17.38	17.38	100	0.09	0.49
RIET	Hoya Capital High Dividend Yield ETF	9.765	9.680	9.720	48.8K	0.028	0.29
RIGS	Riverfront Strategic Income Fund ETF	23.20	22.90	22.98	37.9K	-0.09	0.40
RILA	Indexperts Gorilla Aggressive Growth ETF	11.34	11.30	11.34	800	0.07	0.66
RINC	Axs Real Estate Income ETF	21.81	21.60	21.81	1.9K	0.00	0.02
RINF	Inflation Expectations ETF	33.03	33.03	33.03	300	0.09	0.26
RIOX	DeFiance Daily Target 2X Long Riot ETF	18.88	16.67	18.77	601.1K	1.13	6.41
RISN	Inspire Tactical Balanced ESG ETF	28.65	28.53	28.65	2.2K	0.20	0.71
RISR	Foliobeyond Rising Rates ETF	37.32	36.57	36.70	22.3K	-0.32	0.85
RITA	ETF Series Etfb Green Sri Reits ETF	19.43	19.23	19.32	1K	0.00	0.02
RJMG	FT Raymond James Multicap Growth Equity	24.59	24.59	24.59	700	0.09	0.37
RLGT	Radiant Logistics	6.440	6.370	6.380	72.3K	0.020	0.31
RLY	SSGA Multi-Asset Real Return ETF SPDR	30.23	30.12	30.23	130.4K	-0.02	0.08
RMCA	Rockefeller California Municipal Bond	23.52	23.52	23.52	100	0.02	0.09
RMIF	Solutions Lha Risk-Managed Income ETF	25.07	25.00	25.07	1.8K	0.06	0.22
RMNY	Rockefeller New York Municipal Bond ETF	23.78	23.77	23.78	13.5K	0.01	0.03
RMOP	Rockefeller Opportunistic Municipal Bond	24.19	24.16	24.18	5.5K	0.01	0.02
RND	FT Bloomberg R&D Leaders ETF	28.12	27.99	28.12	1.3K	0.18	0.63
RNTY	Yieldmax Target 12 Real Estate Option	50.70	50.55	50.55	200	-0.07	0.15
RNWZ	Trueshares Eagle Global Renewable Energy	24.97	24.97	24.97	100	0.03	0.14
ROAM	Hartford Multifactor Emerging Markets	27.08	27.01	27.08	600	-0.06	0.22
ROBN	T-Rex 2X Long Hood Daily Target ETF	66.57	61.63	65.89	828.1K	0.89	1.37
ROBO	Global Robotics and Automation ETF	64.24	63.71	63.96	23.2K	0.34	0.53
RODM	Hartford Multifactor Dev Markets [Ex-Us]	35.30	35.13	35.29	86.8K	0.05	0.14
ROKT	SPDR Kensho Final Frontiers ETF	71.79	70.94	71.79	1.6K	1.20	1.70
ROLR	High Roller Technologies Inc	2.764	2.540	2.680	7.9K	-0.150	5.30
ROM	Ultra Technology 2X ETF	81.26	80.49	81.13	18K	0.72	0.90
ROMO	Strategy Shares Newfound/Resolve Robust	32.88	32.80	32.88	700	0.09	0.26
ROPE	Ea Coastal Compass 100 ETF	26.31	26.31	26.31	100	0.00	0.02
RORO	Atac US Rotation ETF	15.56	15.56	15.56	100	-0.03	0.16
ROSC	Hartford Multifactor Small Cap ETF	45.13	45.13	45.13	100	0.05	0.11
ROUS	Hartford Multifactor U.S. Equity ETF	55.53	55.36	55.46	26.9K	-0.02	0.04
RPAR	Rpar Risk Parity ETF	20.28	20.17	20.27	13.4K	-0.01	0.02
RPG	S&P 500 Pure Growth Invesco ETF	46.93	46.48	46.92	101.5K	0.38	0.82
RPHS	Regents Park Hedged Market Strategy ETF	10.82	10.70	10.79	9.9K	0.02	0.17
RPV	S&P 500 Pure Value Invesco ETF	97.89	97.32	97.69	99.5K	-0.20	0.20
RSBA	Return Stacked Bonds & Merger Arbitrage	21.17	21.12	21.16	6.1K	0.02	0.10
RSBT	Return Stacked Bonds & Managed Futures	16.39	16.29	16.35	19.9K	0.03	0.17
RSBY	Return Stacked Bonds & Futures Yield ETF	16.08	16.01	16.02	12K	-0.06	0.34
RSDE	FT Vest U.S. Equity Equal Weight Buffer	21.35	21.29	21.35	700	0.02	0.07
RSEE	Rareview Systematic Equity	31.77	31.68	31.77	1K	0.08	0.25
RSHO	Tema American Reshoring ETF	42.62	42.22	42.61	16.3K	0.31	0.73
RSJN	FT Vest U.S. E.W. Buffer ETF June	33.55	33.41	33.50	1.8K	-0.04	0.12
RSMC	Rockefeller U.S. Small-Mid Cap ETF	26.54	26.37	26.50	6.7K	0.17	0.64
RSMR	FT Vest U.S. Equity Equal Weight Buffer	21.36	21.30	21.36	100	0.01	0.03
RSMV	Relative Strength Managed Volatility	25.79	25.70	25.79	600	0.12	0.49
RSP	S&P 500 EW Invesco ETF	188.4	187.6	188.2	10.76M	0.1	0.07
RSPA	Invesco S&P 500 Equal Weight Income	50.66	50.24	50.52	86.2K	-0.06	0.11
RSPC	Invesco S&P 500 EW Comm Services ETF	39.13	38.77	38.91	13.4K	-0.27	0.70
RSPD	S&P 500 EW Consumer Discretionary	58.48	58.28	58.44	9K	0.05	0.09
RSPE	Invesco ESG S&P 500 Equal Weight ETF	28.55	28.52	28.55	700	0.02	0.07
RSPF	S&P 500 EW Financials Invesco ETF	78.60	77.53	78.26	3.8K	0.19	0.24
RSPG	S&P 500 EW Energy Invesco ETF	77.09	76.27	77.07	31.9K	-0.16	0.20
RSPH	S&P 500 EW Health Care Invesco ETF	29.44	29.30	29.41	88.9K	0.05	0.17
RSPM	S&P 500 EW Materials Invesco ETF	33.72	33.54	33.71	11.9K	0.06	0.17
RSPN	S&P 500 EW Industrials Invesco ETF	56.34	56.01	56.33	28.4K	0.35	0.63
RSPR	S&P 500 EW Real Estate Invesco ETF	35.52	35.28	35.35	5.2K	-0.14	0.38
RSPS	S&P 500 EW Consumer Staples Invesco ETF	30.70	30.47	30.51	31.4K	-0.28	0.91
RSPT	S&P 500 EW Technology Invesco ETF	41.71	41.43	41.52	257.3K	0.05	0.12
RSPU	S&P 500 EW Utilities Invesco ETF	74.90	74.33	74.72	58K	0.07	0.09
RSSB	Return Stacked Global Stocks & Bonds ETF	27.22	27.04	27.13	101.1K	0.09	0.33
RSSE	FT Vest U.S. Equity Equal Weight Buffer	21.00	20.93	20.99	5.6K	0.01	0.04
RSSL	GX Russell 2000 ETF	92.15	91.53	92.09	9.5K	0.87	0.95
RSST	Tidal U.S. Stocks & Managed Futures ETF	24.26	24.08	24.25	36.4K	-0.02	0.08
RSSX	Tidal Trust II Return Stacked U.S.	22.23	22.00	22.23	9.3K	0.23	1.03
RSSY	Return Stacked U.S. Stocks & Futures	19.26	19.16	19.25	10.2K	-0.03	0.14
RTAI	Rareview Tax Advantaged Income ETF	20.35	20.35	20.35	100	-0.01	0.07
RTRE	Rareview Total Return Bond ETF	25.15	25.13	25.15	100	0.05	0.19
RULE	Adaptive Core ETF	22.39	22.39	22.39	100	0.06	0.25
RVER	Advisor Managed Portfolios Trenchless	32.34	32.25	32.34	800	0.00	0.01
RVNU	Xt Municipal Infrastructure Revenue Bond	23.68	23.58	23.66	33.3K	0.04	0.15
RVP	Retractable Technologies	0.8500	0.8168	0.8486	35.3K	0.0000	0.00
RVRB	Advisorshares Reverb ETF	33.73	33.73	33.73	100	0.13	0.38
RW	Rainwater Equity ETF	25.35	25.32	25.35	1.2K	0.13	0.52
RWJ	Smallcap Revenue ETF Oppenheimer	47.76	47.39	47.48	120.7K	-0.02	0.04
RWK	Midcap Revenue ETF Oppenheimer	125.8	124.7	125.1	46.1K	1.2	0.95
RWL	Largecap Revenue ETF Oppenheimer	107.7	107.1	107.7	735K	0.3	0.32
RWM	Short Russell 2000 -1X ETF	17.55	17.39	17.43	7.84M	-0.14	0.80
RWO	DJ Global Real Estate ETF SPDR	45.41	45.09	45.13	30.2K	-0.03	0.07
RWR	DJ REIT ETF SPDR	99.19	98.46	98.65	195.6K	-0.03	0.03
RWX	DJ Intl Real Estate ETF SPDR	27.94	27.84	27.87	12.7K	-0.06	0.21
RXD	Ultrashort Health Care -2X ETF	11.87	11.77	11.78	3.5K	-0.11	0.94
RXI	Global Cons Disc Ishares ETF	199.3	198.5	199.3	1.6K	-0.1	0.03
RXL	Ultra Health Care 2X ETF	41.40	40.99	41.40	2.1K	0.46	1.13
RYDE	Ryde Group Ltd Cl A	0.3179	0.2800	0.2999	215.5K	0.0000	0.00
RYLD	GX Russell 2000 Covered Call ETF	15.09	15.04	15.07	499.5K	0.02	0.13
RYLG	GX Russell 2000 Covered Call & Growth	22.21	22.13	22.20	1.2K	0.10	0.44
RYSE	CBOE 10-Year Interest Rate Hedge ETF	23.17	23.17	23.17	100	-0.15	0.65
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	53.93	53.63	53.92	8.6K	0.28	0.53
RZV	S&P Smallcap 600 Pure Value Invesco ETF	118.3	117.7	117.7	8K	0.1	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,544	95	0.4
DJI	45,418	136	0.3
SP500	6,466	27	0.4
DAX	24,153	-120	0.5
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,525	-305	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES