List of Symbols for American Stock Exchange [AMEX] Starting with B

Exchange:

List of Symbols for: AMEX

^	0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BAB	Taxable Municipal Bond Invesco ETF	26.73	26.59	26.73	105.5K	-0.03	0.11
BABO	Yieldmax Baba Option Income Strategy	15.03	14.86	15.02	16.9K	-0.19	1.25
BAGY	Amplify Bitcoin Max Income Covered Call	56.21	55.55	56.02	12.9K	0.57	1.02
BAI	Ishares A.I. Innovation and Tech Active	31.44	31.04	31.39	449K	0.22	0.71
BALI	Blackrock Advantage Large Cap Income ETF	31.18	30.95	31.05	245.9K	0.05	0.16
BALT	Innovator Defined Wealth Shield ETF	32.60	32.54	32.59	192.5K	0.04	0.12
BAMA	Brookstone Active ETF	32.84	32.80	32.83	5.1K	-0.01	0.03
BAMB	Brookstone Intermediate Bond Et	26.59	26.53	26.58	12.6K	0.05	0.19
BAMD	Brookstone Dividend Stock ETF	31.71	31.55	31.69	22.2K	0.22	0.70
BAMG	Brookstone Growth Stock ETF	36.59	36.49	36.57	22.4K	0.23	0.63
BAMO	Brookstone Opportunities ETF	31.80	31.78	31.79	5.6K	0.04	0.13
BAMU	Brookstone Ultra-Short Bond ETF	25.43	25.41	25.43	16.6K	0.03	0.11
BAMV	Brookstone Value Stock ETF	32.67	32.44	32.65	24.2K	0.15	0.46
BAMY	Brookstone Yield ETF	27.80	27.76	27.80	9.6K	0.04	0.14
BAPR	Innovator U.S. Equity Buffer ETF Apr	46.38	46.30	46.32	1.03M	0.02	0.04
BAR	Graniteshares Gold Trust Shares	33.52	33.29	33.50	187.6K	0.07	0.21
BATL	Battalion Oil Corp	1.230	1.110	1.180	194.9K	0.000	0.00
BATT	Adv Battery Metals and Materials Amplify	11.07	10.88	11.01	19K	-0.06	0.58
BAUG	Innovator U.S. Equity Buffer ETF Aug	48.04	47.80	47.92	27.2K	0.03	0.05
BBAG	JPM U.S. Aggregate Bond ETF	46.28	46.13	46.27	18.3K	0.05	0.10
BBAX	JPM Betabuilders Developed Asia-Ex Japan	56.70	56.26	56.68	152.9K	-0.13	0.23
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate	51.90	51.90	51.90	500	0.07	0.14
BBBL	Bondbloxx BBB Rated 10+ Year Corporate	48.44	48.17	48.44	2.1K	-0.02	0.03
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate	51.73	51.55	51.64	77.2K	0.02	0.03
BBC	Virtus Lifesci Biotech Clinical Trials	23.10	22.80	22.93	23.1K	0.05	0.20
BBCA	JPM Betabuilders Canada ETF	84.27	83.52	84.22	218.8K	0.68	0.81
BBCB	JPM Corp Bond Research Enhanced ETF	45.84	45.68	45.84	5K	0.04	0.09
BBEM	JPM Betabuilders Emerging Markets Equity	60.25	59.99	60.25	300	-0.35	0.57
BBEU	JPM Betabuilders Europe ETF	68.49	67.97	68.44	394.7K	-0.15	0.22
BBHY	JPM Diversified High Yield ETF	46.89	46.79	46.88	60.1K	0.06	0.13
BBIB	JPM Betabuilders U.S Treasury Bond 3-10	99.52	99.52	99.52	100	0.15	0.15
BBIN	JPM Betabuilders International Equity	69.28	68.67	69.23	93.7K	-0.07	0.10
BBJP	JPM Betabuilders Japan ETF	65.01	64.49	64.98	1.64M	-0.25	0.38
BBLB	JPM Betabuilders U.S Treasury Bond 20+	81.96	81.50	81.96	200	-0.09	0.11
BBLU	Ea Bridgeway Blue Chip ETF	14.41	14.35	14.37	33.4K	-0.02	0.14
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	103.8	103.1	103.7	2.2K	0.6	0.60
BBP	Virtus Lifesci Biotech Products ETF	67.74	67.62	67.71	300	0.15	0.22
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	94.89	94.46	94.89	1.4K	1.20	1.28
BBSB	JPM Betabuilders U.S Treasury Bond 1-3	99.27	99.27	99.27	200	0.01	0.01
BBSC	JPM Betabuilders U.S. Small Cap Equity	72.81	72.47	72.80	1.5K	0.57	0.79
BBUS	JPM Betabuilders U.S. Equity ETF	117.2	116.8	117.1	105.2K	0.2	0.20
BCCC	GX Bitcoin Covered Call ETF	25.57	25.15	25.47	27K	0.23	0.91
BCD	All Commodity Longer Dated Strategy K-1	33.20	33.05	33.13	75K	-0.02	0.06
BCDF	Horizon Kinetics Blockchain Development	31.32	31.20	31.25	500	-0.06	0.18
BCHI	GMO Beyond China ETF	28.60	28.60	28.60	100	0.19	0.67
BCHP	Principal Exchange-Traded Funds	37.68	37.52	37.68	8.8K	0.10	0.27
BCI	All Commodity Strategy K-1 Free ETF	20.78	20.67	20.76	382.5K	0.03	0.14
BCIL	Bancreek International Large Cap ETF	29.67	29.56	29.67	700	-0.09	0.31
BCIM	Abrdn Bloomberg Industrial Metals	20.53	20.44	20.50	74.6K	-0.26	1.23
BCOR	Grayscale Bitcoin Adopters ETF	32.10	31.77	31.77	3K	-0.29	0.90
BCUS	Bancreek U.S. Large Cap ETF	32.41	32.35	32.37	3.3K	0.10	0.30
BCV	Bancroft Convertible Fund	20.69	20.51	20.63	14.7K	0.07	0.34
BCV-A	Bancroft Fund Ltd	22.16	21.77	22.16	1.6K	0.01	0.05
BDBT	Bluemonte Core Bond ETF	25.43	25.37	25.41	21.7K	0.01	0.05
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	28.10	28.10	28.10	100	0.17	0.60
BDCZ	Etracs Bus Dev ETN Series B	18.18	18.13	18.18	1.5K	0.07	0.40
BDEC	Innovator U.S. Equity Buffer ETF Dec	46.75	46.60	46.75	5.2K	0.12	0.26
BDIV	Aam Brentview Dividend Growth ETF	21.66	21.66	21.66	2K	0.04	0.20
BDL	Flanigan's Enterprises	30.00	29.63	29.63	1.2K	-0.87	2.85
BDRY	Breakwave Dry Bulk Shipping ETF	8.400	8.260	8.300	87K	-0.300	3.49
BDVG	Imgp Berkshire Dividend Growth ETF	12.61	12.58	12.61	2K	0.07	0.56
BEDZ	Advisorshares Hotel ETF	34.72	34.64	34.72	300	0.37	1.08
BEGS	Rareview 2X Bull Cryptocurrency &	34.53	33.83	34.44	1K	0.13	0.37
BEMB	JPM Broad USD Emerging Markets Bond	53.48	53.41	53.48	100	-0.02	0.04
BENJ	Horizon Landmark ETF	51.17	51.15	51.16	4.7K	0.00	0.00
BERZ	Microsectors Fang & Innovation -3X ETN	4.905	4.769	4.830	420.8K	0.010	0.21
BESF	Bastion Energy ETF	27.94	27.83	27.83	2.7K	0.03	0.11
BETE	Proshares Bitcoin & Ether EW Strategy	89.40	88.20	88.38	1.9K	0.02	0.02
BETH	Proshares Bitcoin & Ether Mcap Weight	85.29	85.06	85.29	2.4K	0.46	0.55
BETZ	Roundhill Sports Betting & Igaming ETF	25.29	25.06	25.25	16.9K	0.25	1.00
BFAP	FT Vest Bitcoin Strategy Floor15 ETF	24.13	24.07	24.07	2.1K	0.08	0.33
BFEB	Innovator U.S. Equity Buffer ETF Feb	46.27	46.11	46.27	4.2K	0.11	0.23
BFIX	Build Bond Innovation ETF	25.10	25.10	25.10	200	-0.03	0.10
BFJL	FT Vest Bitcoin Strategy Floor15 ETF -	20.38	20.38	20.38	300	0.06	0.31
BFOR	Barron's 400 ETF	81.01	80.79	81.01	900	0.37	0.46
BFRE	Westwood Lbrty Global Equity ETF	28.10	28.10	28.10	100	0.07	0.24
BFRZ	Innovator Equity Managed 100 Buffer ETF	26.05	25.98	25.99	13.7K	0.01	0.05
BGDV	Bahl & Gaynor Dividend ETF	26.16	26.16	26.16	100	0.10	0.37
BGI	Birks Group Inc	0.7400	0.6600	0.7225	99.1K	0.0465	6.88
BGIG	ETF Series Bahl & Gaynor Income Growth	31.44	31.33	31.44	56.7K	0.10	0.32
BGLD	FT Gold Strategy Quarterly Buffer ETF	22.11	21.89	22.10	20.9K	0.10	0.46
BHB	Bar Harbor Bankshares	32.61	32.07	32.33	58.5K	0.25	0.78
BHM	Bluerock Homes Trust Inc	13.45	13.45	13.45	300	0.37	2.82
BHYB	Dbx USD High Yield Bb-B Ex Financials	54.70	54.70	54.70	100	0.08	0.15
BIBL	Inspire 100 ETF	43.21	42.93	43.15	15.6K	0.13	0.31
BIDD	Blackrock International Dividend ETF	27.22	27.01	27.18	61K	-0.09	0.33
BIGY	Yieldmax Target 12 Big 50 Option Income	51.35	51.20	51.30	3.9K	0.16	0.31
BIL	BBG 1-3 Month T-Bill SPDR ETF	91.73	91.72	91.72	4.82M	0.01	0.01
BILD	Macquarie Global Listed Infrastructure	27.78	27.78	27.78	100	0.05	0.18
BILS	BBG 3-12 Month T-Bill SPDR ETF	99.45	99.44	99.44	235.2K	0.00	0.00
BILT		25.69	25.62	25.67	2.7K	0.02	0.09
BILZ	Pimco Ultra Short Government Active ETF	101.2	101.2	101.2	120K	0.0	0.00
BINC	Blackrock Flexible Income ETF	53.10	53.01	53.10	1.25M	0.05	0.09
BINT	Bluemonte Global Equity ETF	26.80	26.64	26.79	23K	0.00	0.01
BINV	Brandes International ETF	37.25	36.91	37.17	14.4K	-0.12	0.32
BITB	Bitwise Bitcoin ETF	61.29	60.39	60.97	985.3K	0.52	0.86
BITC	Bitwise Bitcoin Strategy Optimum Roll	47.26	47.09	47.21	6.6K	0.01	0.02
BITI	Proshares Short Bitcoin Strategy -1X ETF	18.97	18.69	18.79	1.44M	-0.15	0.79
BITO	Proshares Bitcoin Strategy ETF	20.37	20.07	20.26	8.9M	0.16	0.80
BITQ	Bitwise Crypto Industry Innovators ETF	20.38	20.01	20.13	147.8K	-0.14	0.69
BITU	Proshares Ultra Bitcoin ETF	53.43	51.90	52.84	1.72M	0.80	1.54
BITX	Volatility 2X Bitcoin Strategy ETF	55.48	53.86	54.92	4.91M	0.32	0.59
BITY	Amplify Bitcoin 24% Premium Income ETF	57.28	56.50	57.01	4.8K	0.61	1.08
BIV	Interm Term Bond ETF Vanguard	77.76	77.50	77.76	1.34M	0.11	0.14
BIZD	Vaneck Bdc Income ETF	16.03	15.91	15.98	550.8K	0.06	0.38
BJAN	Innovator U.S. Equity Buffer ETF Jan	51.98	51.89	51.98	5.6K	0.09	0.17
BJUL	Innovator U.S. Equity Buffer ETF Jul	48.74	48.54	48.66	7.3K	-0.01	0.02
BJUN	Innovator U.S. Equity Buffer ETF Jun	45.05	44.97	45.05	5.4K	0.08	0.18
BKAG	BNY Mellon Core Bond ETF	42.26	42.14	42.26	77.9K	0.04	0.08
BKCG	BNY Mellon Concentrated Growth ETF	34.86	34.82	34.86	700	0.07	0.19
BKCI	BNY Concentrated International ETF	50.66	50.30	50.66	3K	0.20	0.39
BKDV	BNY Mellon Dynamic Value ETF	27.64	27.47	27.61	57.4K	0.08	0.29
BKEM	BNY Mellon Emerging Markets Equity ETF	69.05	68.62	69.05	700	-0.40	0.58
BKF	BRIC Ishares MSCI ETF	42.81	42.54	42.80	4.7K	-0.49	1.14
BKGI	BNY Mellon Global Infrastructure Income	38.71	38.39	38.69	26.4K	0.06	0.16
BKHY	BNY Mellon High Yield Beta ETF	48.55	48.44	48.55	15.8K	0.07	0.13
BKIE	BNY Mellon International Equity ETF	87.69	87.06	87.61	31.8K	-0.19	0.22
BKLC	BNY Mellon US Large Cap Core Equity ETF	124.1	123.7	124.0	54.9K	0.3	0.23
BKLN	Senior Loan Invesco ETF	20.91	20.87	20.90	16.88M	0.00	0.00
BKMC	BNY Mellon US Mid Cap Core Equity ETF	108.2	107.7	108.0	4.9K	0.6	0.60
BKSE	BNY Mellon US Small Cap Core Equity ETF	108.2	108.2	108.2	300	0.9	0.79
BKTI	Bk Technologies Inc	72.33	68.50	70.47	49.3K	1.96	2.86
BKUI	BNY Mellon Ultra-Short Income ETF	49.90	49.89	49.90	15.2K	0.02	0.03
BLCV	Blackrock Large Cap Value ETF	36.01	35.87	35.97	4.8K	0.10	0.29
BLDG	Cambria Global Real Estate ETF	26.16	25.73	26.03	228.5K	0.19	0.73
BLES	Inspire Global Hope Large Cap ETF	42.11	41.81	42.06	219.5K	0.12	0.29
BLGR	Bluemonte Large Cap Growth ETF	27.55	27.48	27.55	11.3K	0.08	0.29
BLKC	Invesco Galaxy Blockchain Users and	25.52	25.38	25.39	800	0.06	0.22
BLOK	Transformational Data Sharing Amplify	60.10	59.41	59.64	153.1K	-0.19	0.32
BLOX	Nicholas Crypto Income ETF	22.21	21.80	21.94	69.5K	0.01	0.04
BLST	Bluemonte Short Term Bond ETF	25.30	25.26	25.30	8.3K	0.03	0.10
BLTD	Bluemonte Long Term Bond ETF	25.41	25.30	25.40	9.2K	-0.01	0.04
BLUC	Bluemonte Large Cap Core ETF	27.21	27.11	27.20	38.2K	0.06	0.22
BLUI	Bluemonte Diversified Income ETF	25.47	25.43	25.47	4.9K	0.03	0.13
BLUX	Bluemonte Dynamic Total Market ETF	27.29	27.21	27.26	19.7K	0.14	0.52
BLV	Long Term Bond Index ETF Vanguard	69.09	68.66	69.09	741.6K	-0.02	0.03
BMAR	Innovator U.S. Equity Buffer ETF Mar	50.65	50.51	50.64	5.1K	0.11	0.21
BMAY	Innovator U.S. Equity Buffer ETF May	43.33	43.22	43.30	1.9K	0.04	0.10
BMED	Blackrock Future Health ETF	26.08	26.06	26.06	200	0.03	0.11
BMNR	Bitmine Immersion Technologies Inc	49.10	44.52	46.03	64.77M	-3.92	7.85
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	49.26	49.17	49.26	5.3K	0.22	0.44
BNDC	Flexshares Core Select Bond Fund	22.31	22.23	22.31	5K	0.02	0.09
BNDD	Quadratic Deflation ETF	12.00	11.95	12.00	200	-0.03	0.28
BNDI	Neos Enhanced Income Aggregate Bond ETF	47.31	47.16	47.29	24.9K	-0.08	0.16
BNDS	Infrastructure Capital Bond Income ETF	50.61	50.53	50.58	900	-0.01	0.01
BNDY		25.28	25.19	25.28	6K	0.02	0.08
BNGE	S-Network Streaming and Gaming ETF FT	39.20	38.94	39.11	5K	-0.10	0.27
BNKD	U.S. Big Banks -3 Inverse Leveraged Etns	14.75	14.70	14.75	100	-0.28	1.85
BNKU	U.S. Big Banks 3 Leveraged Etns	26.84	26.14	26.62	37.5K	0.48	1.83
BNO	US Brent Oil	30.34	30.03	30.20	783.1K	0.19	0.63
BNOV	Innovator U.S. Equity Buffer ETF Nov	42.69	42.63	42.67	2.2K	0.07	0.17
BOAT	Sonicshares Global Shipping ETF	31.82	31.60	31.72	4K	-0.03	0.11
BOBP	Core16 Best of Breed Premier Index ETF	25.66	25.65	25.66	1.3K	0.06	0.22
BOCT	Innovator U.S. Equity Buffer ETF Oct	47.16	47.08	47.13	11.5K	0.04	0.08
BOIL	Ultra Bloomberg Natural Gas 2X ETF	28.46	27.47	27.79	7.17M	0.77	2.85
BOUT	Innovator Ibd Breakout Opportunities ETF	38.16	37.80	37.80	3.1K	-0.46	1.20
BOXA	Ea Alpha Architect Aggregate Bond ETF	103.9	103.7	103.9	800	0.0	0.01
BOXX	Ea Architect 1-3 Month Box ETF	113.4	113.4	113.4	506.9K	0.0	0.01
BPAY	Blackrock Future Financial and	33.36	33.32	33.36	1.2K	-0.13	0.38
BPH	BP Plc Adrhedged ETF	54.27	54.27	54.27	100	0.30	0.56
BPI	Grayscale Bitcoin Premium Income ETF	41.61	41.50	41.56	1.1K	0.34	0.82
BQ	Boqii Holding Ltd ADR	2.790	2.640	2.780	13.1K	0.109	4.08
BRAZ	GX Brazil Active ETF	24.69	24.28	24.69	900	0.43	1.76
BRBS	Blue Ridge Bankshare	4.045	3.870	3.980	704.5K	0.100	2.58
BRF	Vaneck Brazil Smallcap ETF	15.36	15.18	15.36	1.1K	0.16	1.08
BRIA	Brillia Inc Cl A	2.800	2.580	2.580	4.4K	-0.060	2.27
BRIF	Fis Bright Portfolios Focused Equity ETF	28.64	28.55	28.63	1.9K	0.08	0.29
BRKC	Yieldmax Brk.B Option Income Strategy	49.14	48.66	49.14	1.1K	0.46	0.94
BRKW	Roundhill Brkb Weeklypay ETF	48.27	47.61	48.13	22.1K	0.63	1.33
BRLN	Blackrock Floating Rate Loan ETF	52.36	52.25	52.31	1.7K	0.01	0.01
BRN	Barnwell Industries	1.281	1.180	1.180	45.2K	-0.010	0.84
BRZU	Brazil Bull 2X ETF Direxion	65.14	62.85	65.07	37.2K	1.78	2.81
BSEP	Innovator U.S. Equity Buffer ETF Sep	47.18	47.08	47.16	7.9K	0.07	0.16
BSMC	Brandes U.S. Small-Mid Cap Value ETF	33.32	33.17	33.31	6.5K	0.15	0.45
BSR	Beacon Selective Risk ETF	29.41	29.41	29.41	100	0.08	0.26
BSTP	Innovator Buffer Step-Up Strategy ETF	35.67	35.63	35.63	1.8K	0.08	0.22
BSV	Short-Term Bond ETF Vanguard	78.93	78.82	78.93	1.44M	0.08	0.10
BTAL	US Anti-Beta Fund Mkt Neutral	16.39	16.25	16.35	236.9K	0.04	0.25
BTC	Grayscale Bitcoin Mini Trust ETF	49.91	49.18	49.67	894.9K	0.45	0.91
BTCC	Grayscale Bitcoin Covered Call ETF	34.42	34.10	34.30	45.7K	0.24	0.71
BTCI	Neos Bitcoin High Income ETF	59.73	58.95	59.51	406.4K	0.52	0.88
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	56.07	54.58	55.37	42.6K	0.81	1.48
BTCO	Invesco Galaxy Bitcoin ETF	112.4	111.0	111.8	31.4K	0.9	0.80
BTCW	Wisdomtree Bitcoin Fund	119.4	117.8	118.9	25.6K	1.0	0.85
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target	3.070	2.980	3.015	1.46M	-0.050	1.63
BTG	B2Gold Corp	4.080	3.990	4.060	23.48M	0.010	0.25
BTOP	Bitwise Bitcoin and Ether EW Strategy	38.30	38.20	38.20	1.4K	0.00	0.00
BTR	Beacon Tactical Risk ETF	24.91	24.90	24.91	100	0.09	0.36
BTRN	GX Bitcoin Trend Strategy ETF	38.64	38.64	38.64	100	0.24	0.62
BUCK	Simplify Stable Income ETF	23.77	23.65	23.77	108.3K	0.04	0.17
BUFB	Innovator Laddered Allocation Buffer ETF	35.08	34.96	35.05	19.3K	0.02	0.06
BUFD	FT Fund of Deep Buffer ETF	27.28	27.20	27.25	135.6K	0.01	0.04
BUFF	Innovator Laddered Allocation Power	48.31	48.14	48.25	39.8K	0.00	0.00
BUFG	FT Buffered Allocation Growth ETF	26.43	26.38	26.42	46.9K	0.02	0.08
BUFH	FT Vest Laddered Max Buffer ETF	20.43	20.41	20.41	1.1K	0.01	0.05
BUFP	PGIM Laddered S&P 500 Buffer 12 ETF	28.90	28.80	28.89	68.2K	0.04	0.14
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	34.20	34.02	34.16	129.6K	-0.28	0.81
BUFR	FT Fund of Buffer ETFS	32.85	32.76	32.85	1.22M	0.05	0.14
BUFS	FT Vest Laddered Small Cap Mod Buffer	22.10	22.01	22.10	14.5K	0.07	0.32
BUFT	FT Buffered Allocation Defensive ETF	24.02	23.97	24.00	15.6K	0.01	0.04
BUFX	FT Vest Laddered Enhance & Moderate	20.62	20.61	20.61	500	0.02	0.08
BUFY	FT Vest Laddered International Moderate	21.46	21.35	21.44	9.6K	-0.02	0.09
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	25.59	25.50	25.58	89K	0.06	0.24
BUL	Pacer US Cash Cows Growth ETF	53.11	52.94	53.00	2.2K	0.15	0.29
BULU		26.34	25.30	25.30	8.4K	-2.26	8.20
BULZ	Microsectors Fang & Innovation 3X ETN	198.5	193.3	196.7	81.1K	0.6	0.30
BURU	Nuburu Inc	0.1884	0.1591	0.1680	10.12M	-0.0078	4.44
BUSA	Brandes U.S. Value ETF	34.79	34.60	34.72	12.3K	0.19	0.55
BUYO	Kraneshares Man Buyout Beta Index ETF	26.61	26.61	26.61	0	0.23	0.85
BUYW	Northern IV Main Buywrite ETF	14.18	14.15	14.18	191.5K	0.00	0.00
BUYZ	Franklin Disruptive Commerce ETF	42.39	42.35	42.39	200	-0.20	0.48
BUZZ	Vaneck Social Sentiment ETF	32.46	32.22	32.23	26.8K	-0.21	0.64
BVAL	Bluemonte Large Cap Value ETF	26.79	26.72	26.77	13.9K	0.08	0.30
BWEB	Bitwise Web3 ETF	73.02	72.94	73.02	300	-0.18	0.24
BWET	Breakwave Tanker Shipping ETF	12.50	12.44	12.44	300	-0.15	1.19
BWTG	Brendan Wood Topgun Index ETF	37.40	37.39	37.40	100	0.22	0.58
BWX	BBG International Treasury Bond SPDR ETF	22.99	22.76	22.92	272.6K	0.01	0.04
BWZ	BBG Short Term Intl Treasury Bond SPDR	27.70	27.55	27.70	59.3K	0.00	0.00
BYLD	Yield Optimized Bond Ishares ETF	22.74	22.61	22.71	20.3K	-0.03	0.13
BYRE	Principal Real Estate ETF	25.57	25.44	25.53	4.8K	0.21	0.85
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	10.70	10.33	10.34	67.1K	-0.31	2.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,544	95	0.4
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,153	-120	0.5
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES