| XAPR | FT Vest U.S. Equity Enhance & Mod Buffer | 35.58 | 35.57 | 35.57 | 5.1K | 0.02 | | 0.06 | |
| XAR | S&P Aerospace & Defense SPDR | 220.9 | 217.0 | 220.4 | 182.9K | 4.2 | | 1.92 | |
| XAUG | FT CBOE Vest U.S. Equity Enhance ETF Aug | 36.28 | 36.21 | 36.27 | 4.4K | 0.03 | | 0.08 | |
| XB | Boxx B-Rated USD Hi-Yi Corp Bond ETF | 39.76 | 39.73 | 39.76 | 1.1K | 0.04 | | 0.10 | |
| XBAP | Innovator U.S. Equity Acc 9 Buffer ETF | 37.52 | 37.37 | 37.42 | 8.9K | -0.04 | | 0.11 | |
| XBB | Boxx Bb-Rated USD Hi-Yi Corp Bond ETF | 41.28 | 41.15 | 41.17 | 4.6K | 0.02 | | 0.05 | |
| XBI | S&P Biotech SPDR | 89.95 | 88.71 | 89.90 | 6.18M | 1.11 | | 1.25 | |
| XBJA | Innovator U.S. Equity Acc 9 Buffer ETF | 30.93 | 30.83 | 30.91 | 12.6K | 0.06 | | 0.18 | |
| XBJL | Innovator U.S. Equity Acc 9 Buffer ETF | 36.95 | 36.80 | 36.91 | 12.6K | -0.01 | | 0.02 | |
| XBOC | Innovator U.S. Equity Acc 9 Buffer ETF | 32.60 | 32.47 | 32.55 | 13.3K | 0.03 | | 0.09 | |
| XC | WT Emerging Markets Ex-China Fund | 34.36 | 34.19 | 34.30 | 5.5K | -0.24 | | 0.71 | |
| XCCC | Boxx CCc-Rated USD Hi-Yi Corp Bond ETF | 39.08 | 38.97 | 39.04 | 33.3K | 0.13 | | 0.34 | |
| XCEM | Columbia EM Core Ex-China ETF | 34.64 | 34.52 | 34.59 | 56.2K | -0.07 | | 0.20 | |
| XCLR | GX S&P 500 Collar 95-110 ETF | 29.19 | 29.19 | 29.19 | 100 | 0.06 | | 0.20 | |
| XCOR | Fundx ETF | 76.19 | 76.19 | 76.19 | 200 | 0.18 | | 0.23 | |
| XDAT | Franklin Exponential Data ETF | 26.08 | 26.00 | 26.08 | 700 | 0.00 | | 0.02 | |
| XDEC | FT U.S. Equity ETF | 39.66 | 39.59 | 39.66 | 7.4K | 0.06 | | 0.14 | |
| XDIV | U.S. Equity Ex-Dividend 2027 Shares | 26.02 | 25.92 | 26.02 | 5.9K | 0.07 | | 0.28 | |
| XDOC | Innovator U.S. Equity Acc ETF Oct | 33.52 | 33.52 | 33.52 | 0 | 0.03 | | 0.08 | |
| XDQQ | Innovator Growth Accelerated ETF Qtr | 36.55 | 36.39 | 36.55 | 2.9K | 0.07 | | 0.20 | |
| XDSQ | Innovator U.S. Equity Acc ETF Qtr | 39.11 | 38.96 | 39.11 | 4.1K | 0.08 | | 0.20 | |
| XDTE | Roundhill S&P 500 0Dte Covered Call | 43.99 | 43.80 | 43.99 | 269.8K | 0.13 | | 0.30 | |
| XEMD | Boxx JP USD EM 1-10 Year Bond ETF | 43.61 | 43.40 | 43.50 | 11.3K | -0.07 | | 0.15 | |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 69.25 | 68.32 | 68.51 | 38.3K | -0.58 | | 0.84 | |
| XFEB | FT Vest U.S. Equity Enhance & Mod ETF - | 34.59 | 34.55 | 34.59 | 200 | 0.05 | | 0.13 | |
| XFIV | Boxx Five Year Target Duration ETF | 49.49 | 49.40 | 49.48 | 14.4K | 0.12 | | 0.25 | |
| XFLX | Fundx Flexible ETF | 24.22 | 24.22 | 24.22 | 100 | 0.03 | | 0.12 | |
| XHB | S&P Homebuilders SPDR | 115.7 | 114.6 | 114.9 | 1.56M | -0.3 | | 0.23 | |
| XHE | S&P Healthcare Equipment SPDR | 82.14 | 81.57 | 82.14 | 7.2K | 0.43 | | 0.53 | |
| XHLF | Boxx Six Month Target Duration ETF | 50.37 | 50.36 | 50.37 | 144.3K | 0.02 | | 0.04 | |
| XHS | S&P Healthcare Services SPDR | 97.44 | 97.12 | 97.43 | 1.4K | -0.06 | | 0.06 | |
| XHYC | Boxx USD Hi-Yi Consumer Cyclicals Sector | 37.45 | 37.45 | 37.45 | 100 | 0.01 | | 0.03 | |
| XHYD | Boxx USD Hi-Yi Consumer Non-Cyclicals | 38.39 | 38.31 | 38.39 | 400 | 0.04 | | 0.11 | |
| XHYE | Boxx USD Hi-Yi Energy Sector ETF | 38.83 | 38.80 | 38.83 | 100 | 0.05 | | 0.13 | |
| XHYF | Boxx USD Hi-Yi Financial & REIT Sector | 38.19 | 38.07 | 38.07 | 100 | 0.02 | | 0.04 | |
| XHYH | Boxx USD Hi-Yi Healthcare Sector ETF | 35.99 | 35.68 | 35.68 | 200 | -0.20 | | 0.56 | |
| XHYI | Boxx USD Hi-Yi Industrial Sector ETF | 38.39 | 38.39 | 38.39 | 100 | 0.02 | | 0.05 | |
| XHYT | Boxx USD Hi-Yi Telecom Media Sector ETF | 34.99 | 34.99 | 34.99 | 100 | 0.09 | | 0.27 | |
| XIDE | FT CBOE Vest U.S. Equity Buffer & | 30.40 | 30.34 | 30.40 | 8.1K | 0.04 | | 0.13 | |
| XIDV | Franklin Intl Dividend Multiplier Index | 32.78 | 32.68 | 32.76 | 1.6K | -0.12 | | 0.35 | |
| XIJN | FT Vest U.S. Equity Buffer & Premium | 31.07 | 31.04 | 31.05 | 3.2K | -0.01 | | 0.05 | |
| XIMR | FT U.S. Equity Buffer & Premium Income | 31.24 | 31.21 | 31.23 | 2.6K | 0.01 | | 0.03 | |
| XISE | FT U.S. Equity Buffer & Prem Income ETF | 30.44 | 30.39 | 30.39 | 2.3K | 0.00 | | 0.01 | |
| XITK | SPDR Factset Innovative Technology ETF | 184.4 | 183.7 | 183.9 | 700 | 0.4 | | 0.22 | |
| XJAN | FT Vest U.S. Equity Enhance & Moderate | 35.64 | 35.61 | 35.64 | 400 | 0.04 | | 0.10 | |
| XJH | Ishares ESG Screened S&P Midcap ETF | 43.77 | 43.61 | 43.68 | 2.3K | 0.23 | | 0.52 | |
| XJR | Ishares ESG Screened S&P Smallcap ETF | 42.75 | 42.58 | 42.58 | 1.5K | 0.15 | | 0.36 | |
| XJUL | FT U.S. Equity Enhance & Mod Buffer Jul | 37.88 | 37.86 | 37.88 | 400 | 0.05 | | 0.13 | |
| XJUN | FT U.S. Equity Enhance & Moderate Buffer | 41.79 | 41.73 | 41.79 | 2K | 0.04 | | 0.09 | |
| XLB | S&P 500 Materials Sector SPDR | 92.00 | 91.36 | 91.92 | 4.21M | 0.25 | | 0.27 | |
| XLBI | | 25.26 | 25.26 | 25.26 | 100 | 0.03 | | 0.11 | |
| XLC | S&P 500 Communication Sector SPDR | 111.3 | 110.7 | 111.0 | 4.68M | -0.5 | | 0.44 | |
| XLCI | | 25.40 | 25.40 | 25.40 | 100 | -0.10 | | 0.39 | |
| XLE | S&P 500 Energy Sector SPDR | 88.31 | 87.41 | 88.23 | 11.43M | -0.14 | | 0.16 | |
| XLEI | | 25.13 | 25.07 | 25.13 | 100 | -0.03 | | 0.11 | |
| XLF | S&P 500 Financials Sector SPDR | 53.69 | 53.10 | 53.67 | 27.91M | 0.41 | | 0.77 | |
| XLFI | | 25.28 | 25.28 | 25.28 | 300 | 0.09 | | 0.37 | |
| XLG | S&P 500 Top 50 Invesco ETF | 55.01 | 54.56 | 55.00 | 918K | 0.28 | | 0.51 | |
| XLI | S&P 500 Industrial Sector SPDR | 153.3 | 151.6 | 153.2 | 6.93M | 1.6 | | 1.03 | |
| XLII | | 24.94 | 24.94 | 24.94 | 200 | 0.16 | | 0.66 | |
| XLK | S&P 500 Technology Sector SPDR | 263.4 | 261.7 | 263.0 | 5.54M | 1.2 | | 0.46 | |
| XLKI | | 25.26 | 25.20 | 25.26 | 800 | 0.09 | | 0.36 | |
| XLP | S&P 500 Cons Staples Sector SPDR | 81.00 | 80.38 | 80.53 | 17.72M | -0.53 | | 0.65 | |
| XLRE | S&P 500 Real Estate Sector SPDR | 42.20 | 41.85 | 42.01 | 4.32M | -0.12 | | 0.28 | |
| XLRI | | 25.10 | 25.10 | 25.10 | 100 | -0.04 | | 0.15 | |
| XLSI | | 25.08 | 25.03 | 25.03 | 100 | -0.14 | | 0.57 | |
| XLSR | SSGA U.S. Sector Rotation ETF | 57.53 | 57.22 | 57.53 | 23.7K | 0.21 | | 0.37 | |
| XLU | S&P 500 Utilities Sector SPDR | 85.45 | 84.76 | 85.26 | 8.63M | 0.19 | | 0.22 | |
| XLUI | | 25.61 | 25.50 | 25.61 | 1.8K | 0.05 | | 0.18 | |
| XLV | S&P 500 Healthcare Sector SPDR | 137.2 | 136.3 | 137.1 | 11.4M | 0.9 | | 0.62 | |
| XLVI | | 25.27 | 25.23 | 25.27 | 3.3K | 0.06 | | 0.24 | |
| XLY | S&P 500 Cons Disc Sector SPDR | 233.8 | 232.1 | 233.7 | 5.4M | 1.1 | | 0.46 | |
| XLYI | | 25.77 | 25.77 | 25.77 | 100 | 0.04 | | 0.15 | |
| XMAR | FT U.S. Equity Enhance & Moderate Buffer | 38.88 | 38.85 | 38.88 | 3.9K | 0.04 | | 0.09 | |
| XMAY | FT Vest U.S. Equity Enhance Buffer ETF | 33.89 | 33.88 | 33.89 | 2.3K | 0.03 | | 0.08 | |
| XME | S&P Metals & Mining SPDR | 81.90 | 80.53 | 81.18 | 1.2M | 0.53 | | 0.66 | |
| XMHQ | Invesco S&P Midcap Quality ETF | 104.8 | 104.2 | 104.6 | 140K | 0.5 | | 0.45 | |
| XMLV | S&P Midcap Low Vol Invesco ETF | 63.94 | 63.53 | 63.60 | 13K | -0.08 | | 0.13 | |
| XMMO | Invesco S&P Midcap Momentum ETF | 132.0 | 131.1 | 131.9 | 506.3K | 1.0 | | 0.73 | |
| XMPT | Vaneck CEF Municipal Income ETF | 20.90 | 20.86 | 20.89 | 23.3K | 0.00 | | 0.00 | |
| XMVM | Invesco S&P Midcap Value Momentum ETF | 60.71 | 60.20 | 60.33 | 23.9K | 1.30 | | 2.20 | |
| XNAV | Fundx Aggressive ETF | 74.42 | 74.42 | 74.42 | 100 | 0.14 | | 0.19 | |
| XNOV | FT CBOE Vest U.S. Equity ETF - Nov | 36.24 | 36.24 | 36.24 | 0 | 0.04 | | 0.12 | |
| XNTK | SPDR NYSE Technology ETF | 243.9 | 241.6 | 243.1 | 19.8K | 1.5 | | 0.61 | |
| XOCT | FT CBOE Vest U.S. Equity Enhance & Mod | 36.49 | 36.44 | 36.49 | 4.1K | 0.03 | | 0.08 | |
| XOEF | | 25.22 | 25.16 | 25.22 | 200 | 0.06 | | 0.24 | |
| XOMO | Yieldmax Xom Option Income Strategy ETF | 12.21 | 12.12 | 12.18 | 35.4K | -0.04 | | 0.33 | |
| XONE | Boxx One Year Target Duration ETF | 49.63 | 49.60 | 49.63 | 47.5K | 0.03 | | 0.06 | |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 129.6 | 128.1 | 129.5 | 2.1M | -0.4 | | 0.32 | |
| XPAY | Roundhill S&P 500 Target 20 Managed | 54.60 | 54.30 | 54.57 | 15.4K | 0.22 | | 0.40 | |
| XPH | S&P Pharmaceuticals SPDR | 47.13 | 46.57 | 47.12 | 45.9K | 0.67 | | 1.44 | |
| XPL | Solitario Resources Corp | 0.7999 | 0.7410 | 0.7699 | 163.7K | -0.0149 | | 1.90 | |
| XPND | Expanded Technology ETF FT | 34.07 | 33.94 | 34.05 | 5.2K | 0.11 | | 0.31 | |
| XPP | Ultra FTSE China 50 2X ETF | 28.17 | 28.11 | 28.14 | 3K | 0.14 | | 0.49 | |
| XRLV | S&P 500 Ex-Rate Sensitive Low Vol | 55.58 | 55.55 | 55.58 | 100 | -0.09 | | 0.15 | |
| XRLX | Fundx Conservative ETF | 45.49 | 45.29 | 45.49 | 1.5K | 0.12 | | 0.26 | |
| XRMI | GX S&P 500 Risk Managed Income ETF | 17.67 | 17.59 | 17.65 | 7.8K | 0.02 | | 0.14 | |
| XRT | S&P Retail SPDR | 85.08 | 84.27 | 84.56 | 3.91M | -0.04 | | 0.05 | |
| XSD | S&P Semiconductor SPDR | 289.4 | 284.8 | 287.9 | 29.7K | 4.6 | | 1.62 | |
| XSEP | FT ViII U.S. Equity ETF | 41.36 | 41.33 | 41.35 | 7.3K | 0.01 | | 0.02 | |
| XSHD | S&P Smallcap High Dividend Low Vol | 13.67 | 13.60 | 13.60 | 18.3K | -0.04 | | 0.29 | |
| XSHQ | S&P Smallcap Quality Invesco ETF | 44.35 | 44.03 | 44.20 | 15.3K | 0.17 | | 0.39 | |
| XSLV | S&P Smallcap Low Vol Invesco ETF | 47.53 | 47.24 | 47.32 | 6.2K | 0.01 | | 0.03 | |
| XSMO | Invesco S&P Smallcap Momentum ETF | 72.83 | 71.95 | 72.65 | 214K | 0.68 | | 0.94 | |
| XSOE | Wisdomtree Emerging Markets Ex-State | 35.90 | 35.75 | 35.82 | 108.1K | -0.09 | | 0.25 | |
| XSVM | Invesco S&P Smallcap Value With Momentum | 57.36 | 56.86 | 57.17 | 42.5K | 0.22 | | 0.39 | |
| XSVN | Boxx Seven Year Target Duration ETF | 47.88 | 47.77 | 47.87 | 14.2K | 0.11 | | 0.24 | |
| XSW | S&P Software & Services ETF SPDR | 187.0 | 185.6 | 185.8 | 10.9K | -0.1 | | 0.08 | |
| XTAP | Innovator U.S. Equity Acc Plus ETF Apr | 39.16 | 39.09 | 39.16 | 14K | 0.04 | | 0.10 | |
| XTEN | Boxx Ten Year Target Duration ETF | 46.00 | 45.81 | 45.98 | 72.6K | 0.06 | | 0.14 | |
| XTJA | Innovator U.S. Equity Acc Plus ETF Jan | 30.37 | 30.26 | 30.32 | 36.7K | 0.02 | | 0.07 | |
| XTJL | Innovator U.S. Equity Acc Plus ETF Jul | 37.26 | 37.13 | 37.21 | 17.8K | 0.09 | | 0.23 | |
| XTL | S&P 500 Telecom Sector SPDR | 132.2 | 131.2 | 132.0 | 12.2K | 1.5 | | 1.12 | |
| XTN | S&P Transportation SPDR | 86.51 | 85.50 | 86.44 | 5.7K | 0.59 | | 0.69 | |
| XTNT | Xtant Medical Holdings Inc | 0.6390 | 0.5500 | 0.6240 | 71.6K | -0.0110 | | 1.73 | |
| XTOC | Innovator U.S. Equity Acc Plus ETF Oct | 32.33 | 32.28 | 32.32 | 15.1K | 0.04 | | 0.13 | |
| XTR | GX S&P 500 Tail Risk ETF | 29.51 | 29.30 | 29.51 | 2.7K | 0.13 | | 0.44 | |
| XTRE | Boxx Three Year Target Duration ETF | 49.84 | 49.79 | 49.82 | 17.2K | 0.08 | | 0.16 | |
| XTWO | Boxx Two Year Target Duration ETF | 49.55 | 49.53 | 49.55 | 77.7K | 0.05 | | 0.10 | |
| XTWY | Boxx Twenty Year Target Duration ETF | 37.60 | 37.58 | 37.60 | 29.4K | -0.08 | | 0.21 | |
| XUDV | Franklin U.S. Dividend Multiplier Index | 26.68 | 26.61 | 26.68 | 2.3K | 0.03 | | 0.11 | |
| XUSP | Innovator Uncapped Accelerated U.S. | 44.24 | 43.98 | 44.24 | 3.8K | 0.23 | | 0.52 | |
| XV | Simplify Exchange Traded Funds Simplify | 26.65 | 26.41 | 26.64 | 22K | -0.22 | | 0.82 | |
| XVOL | Acruence Active Hedge U.S. Equity ETF | 22.70 | 22.70 | 22.70 | 100 | 0.04 | | 0.17 | |
| XVV | Ishares ESG Screened S&P 500 ETF | 50.11 | 49.61 | 50.05 | 32.4K | 0.35 | | 0.70 | |
| XXCH | MSCI Emerging Markets Ex China Bull 2X | 27.23 | 27.17 | 27.22 | 1.2K | -0.27 | | 0.99 | |
| XXRP | Teucrium 2X Long Daily XRP ETF | 40.80 | 35.80 | 40.10 | 1.43M | 4.37 | | 12.23 | |
| XYLD | GX S&P 500 Covered Call ETF | 38.92 | 38.81 | 38.91 | 630.7K | 0.09 | | 0.23 | |
| XYLG | GX S&P 500 Covered Call & Growth ETF | 28.19 | 28.04 | 28.19 | 16.5K | 0.06 | | 0.20 | |
| XYZY | Yieldmax Sq Option Income Strategy ETF | 10.25 | 10.12 | 10.25 | 178.8K | -0.01 | | 0.10 | |