List of Symbols for American Stock Exchange [AMEX] Starting with M

Exchange:

List of Symbols for: AMEX

^	0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MADE	Ishares U.S. Manufacturing ETF	28.80	28.73	28.78	10.4K	0.06	0.21
MAG	MAG Silver Corp	24.00	23.43	23.95	1.6M	-0.03	0.13
MAGA	Point Bridge Gop Stock Tracker ETF	52.66	52.64	52.66	700	0.16	0.30
MAGG	Madison Aggregate Bond ETF	20.38	20.38	20.38	100	-0.06	0.29
MAGS	The Magnificent Seven ETF	60.50	60.06	60.34	1.85M	0.04	0.07
MAGX	Roundhill Daily 2X Long Magnificent	49.68	49.04	49.41	735.9K	0.01	0.02
MAGY	Roundhill Magnificent Seven Covered Call	57.15	56.50	56.63	107.6K	-0.05	0.08
MAIA	Maia Biotechnology Inc	1.750	1.620	1.650	1.99M	0.110	7.14
MAKX	Proshares S&P Kensho Smart Factories ETF	51.45	51.45	51.45	200	0.45	0.89
MAMB	Monarch Ambassador Income ETF	23.35	23.26	23.33	89.6K	0.04	0.16
MAPP	Harbor Multi-Asset Explorer ETF	25.32	25.32	25.32	0	0.01	0.04
MARB	Merger Arbitrage ETF FT	20.78	20.73	20.76	2.8K	0.00	0.00
MARM	FT Vest U.S. Equity Max Buffer ETF March	32.40	32.38	32.39	2.8K	0.00	0.00
MARO	Yieldmax Mara Option Income Strategy ETF	18.84	18.47	18.62	142K	0.22	1.20
MART	Aim U.S. Large Cap Buffer10 Mar ETF	37.04	37.04	37.04	100	0.06	0.16
MARU	Allianzim U.S. Equity Buffer15 Uncapped	26.60	26.60	26.60	0	0.07	0.26
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	33.23	33.18	33.23	1.5K	0.04	0.12
MARZ	Trueshares Structured Outcome [Mar] ETF	33.92	33.89	33.92	500	0.08	0.22
MAVF	Matrix Advisors Value ETF	114.0	113.8	114.0	200	0.3	0.25
MAXJ	Ishares Trust Ishares Large Cap Max	27.86	27.79	27.81	11.8K	-0.03	0.11
MAYM	FT Vest U.S. Equity Max Buffer ETF May	31.59	31.59	31.59	0	0.02	0.06
MAYP	PGIM S&P 500 Buffer 12 ETF - May	29.94	29.94	29.94	0	0.03	0.10
MAYT	Aim U.S. Large Cap Buffer10 May ETF	35.71	35.67	35.71	500	0.04	0.11
MAYU	Allianzim U.S. Equity Buffer15 Uncapped	30.05	30.05	30.05	100	0.08	0.28
MAYW	Aim U.S. Large Cap Buffer20 May ETF	32.69	32.65	32.69	400	0.04	0.11
MAYZ	Trueshares Structured Outcome [May] ETF	32.68	32.68	32.68	100	0.08	0.23
MBBB	Vaneck Moody's BBB Corp Bond ETF	21.74	21.71	21.74	200	0.03	0.12
MBCC	Monarch Blue Chips Core ETF	36.85	36.78	36.81	25.5K	0.01	0.03
MBND	SPDR Nuveen Municipal Bond ETF	26.89	26.83	26.89	75.7K	0.01	0.04
MBNE	SPDR Nuveen Municipal Bond ESG ETF	28.69	28.69	28.69	100	0.09	0.30
MBOX	Freedom Day Dividend ETF	34.77	34.68	34.76	1.2K	0.12	0.33
MBSD	Flexshares Disciplined Duration MBS	20.75	20.69	20.75	13.9K	0.00	0.01
MBSF	Regan Floating Rate MBS ETF	25.54	25.45	25.48	17.2K	-0.07	0.27
MBSX	Advisor Managed Portfolios Regan Fixed	26.17	26.00	26.02	4K	-0.14	0.53
MCH	Matthews China Active ETF	27.43	27.34	27.36	6.2K	-0.82	2.92
MCRP	Micropolis Holding Company	1.900	1.770	1.795	87.8K	-0.055	2.97
MDBX		39.03	35.87	38.99	106.1K	16.68	74.79
MDEV	Indxx Medical Devices ETF FT	20.43	20.43	20.43	100	-0.02	0.08
MDLV	Ea Series Trust Morgan Dempsey Large Cap	27.81	27.72	27.81	1.8K	0.10	0.37
MDPL	Monarch Dividend Plus Index ETF	27.38	27.30	27.38	8.4K	0.14	0.50
MDY	S&P Midcap 400 SPDR	598.4	592.0	597.3	1.61M	3.8	0.64
MDYG	S&P Midcap Growth ETF SPDR	91.28	90.45	91.00	64.6K	0.50	0.55
MDYV	S&P Midcap Value ETF SPDR	84.40	83.57	84.26	54.1K	0.63	0.75
MEAR	Short Maturity Muni Bond Ishares ETF	50.52	50.46	50.49	230.9K	0.03	0.06
MEDI	Harbor Health Care ETF	27.69	27.53	27.59	4.1K	-0.04	0.14
MEM	Matthews Emerging Markets Equity Active	33.38	33.13	33.36	9K	-0.23	0.69
MEMX	Matthews Emerging Markets Ex China ETF	33.41	33.35	33.41	100	0.07	0.20
METV	Roundhill Ball Metaverse ETF	19.34	19.12	19.25	85.2K	0.02	0.10
METW	Roundhill Meta Weeklypay ETF	49.59	48.70	49.08	23.9K	-0.52	1.04
MEXX	MSCI Mexico Bull 3X ETF Direxion	18.06	16.78	18.05	53.5K	0.40	2.25
MFDX	Pimco RAFI Multi-Factor Intl ETF	36.64	36.44	36.64	11.2K	-0.35	0.96
MFEM	Pimco RAFI Multi-Factor EM ETF	21.69	21.58	21.69	3.5K	-0.12	0.55
MFUL	Mindful Conservative ETF	22.07	22.05	22.07	1.8K	0.02	0.09
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	55.03	54.90	54.99	1.5K	0.17	0.31
MFUT	Cambria Chesapeake Pure Trend ETF	15.05	14.96	15.05	36K	0.06	0.42
MGC	Vanguard Mega Cap ETF	235.9	234.9	235.7	230K	0.4	0.18
MGK	Vanguard Mega Cap Growth ETF	387.0	384.4	386.5	278.9K	0.7	0.18
MGLD	Marygold Company Inc	0.9200	0.8301	0.9200	7K	0.0699	8.22
MGMT	Ballast Small/Mid Cap ETF	44.48	44.19	44.47	4.2K	0.31	0.70
MGNR	Glg Natural Resources ETF	36.05	35.80	35.97	11.3K	-0.07	0.18
MGOV	FT Intermediate Government Opportunities	20.29	20.20	20.26	5.1K	-0.04	0.17
MGRO	Vaneck Morningstar Wide Moat Growth ETF	32.47	32.20	32.47	1K	0.22	0.69
MGV	Vanguard Mega Cap Value ETF	135.1	134.4	134.9	228.8K	0.4	0.29
MHH	Mastech Holdings Inc	8.090	7.600	7.600	9.1K	0.010	0.13
MI	Nft Limited Class A Ordinary Share	3.181	3.020	3.177	3.1K	0.054	1.73
MID	American Century Mid Cap Growth Impact	67.53	67.34	67.46	1.9K	0.46	0.69
MIDE	Xt S&P Midcap 400 ESG ETF	32.38	32.29	32.38	900	0.24	0.75
MIDU	Mid Cap Bull 3X ETF Direxion	51.58	50.46	51.27	46K	0.97	1.93
MIG	Vaneck Moody's IG Corp Bond ETF	21.62	21.56	21.60	3.3K	0.03	0.14
MILK	Pacer US Cash Cows Bond ETF	24.82	24.82	24.82	100	-0.10	0.42
MINN	Trust For Professional Managers Mairs &	21.89	21.77	21.89	1K	0.13	0.60
MINO	Pimco Municipal Income Opportunities	44.23	44.11	44.23	35.4K	0.07	0.16
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.7	100.6	100.7	861.6K	0.0	0.02
MINV	Matthews Asia Innovators Active ETF	33.80	33.70	33.80	1.7K	-0.44	1.28
MISL	FT Indxx Aerospace & Defence ETF	39.70	39.34	39.44	18.7K	-0.16	0.40
MITQ	Moving Image Technologies Inc	0.7577	0.7300	0.7490	23.8K	0.0002	0.03
MJ	ETFMG Alternative Harvest ETF	37.12	35.79	36.61	42K	-0.49	1.32
MKOR	Matthews Korea Active ETF	27.54	27.33	27.54	11.7K	0.22	0.81
MLDR	GX Intermediate-Term Treasury Ladder ETF	49.60	49.60	49.60	100	0.07	0.14
MLN	Vaneck Vaneck Corp Long Muni ETF	16.84	16.78	16.82	354K	0.01	0.06
MLPA	GX MLP ETF	49.83	49.58	49.76	109.6K	0.23	0.46
MLPB	Etracs MLP Infrastructure Index ETN	25.93	25.69	25.81	12.6K	0.05	0.19
MLPD	GX MLP & Energy Infrastructure Covered	25.43	25.27	25.34	1.7K	0.07	0.27
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP	59.90	59.90	59.90	200	0.18	0.30
MLPX	GX MLP & Energy Infrastructure ETF	61.02	60.43	60.81	216.8K	0.24	0.40
MLSS	Milestone Scientific	0.6300	0.5973	0.5973	42.1K	-0.0099	1.63
MMA	Mixed Martial Arts Group Limited	0.9900	0.9300	0.9500	235.2K	0.0048	0.51
MMAX	Ishares Large Cap Max Buffer Mar ETF	25.96	25.93	25.96	100	0.01	0.02
MMCA	Nyli Mackay California Muni Intermediate	21.42	21.39	21.42	700	0.02	0.09
MMIN	Nyli Mackay Muni Insured ETF	23.12	23.04	23.12	111.4K	0.01	0.04
MMIT	Nyli Mackay Muni Intermediate ETF	23.92	23.86	23.92	256.5K	0.03	0.13
MMLG	Multi-Manager Large Growth ETF FT	34.90	34.75	34.88	6.3K	0.10	0.29
MMSC	FT Multi-Manager Small Cap Opportunities	22.18	22.12	22.13	2.7K	0.10	0.47
MMSD	Nyli Mackay Muni Short Duration ETF	25.46	25.43	25.46	500	0.02	0.08
MMTM	S&P 1500 Momentum Tilt ETF SPDR	276.6	276.6	276.6	900	0.9	0.31
MNA	Nyli Merger Arbitrage ETF	35.80	35.60	35.79	14.5K	0.08	0.21
MNBD	Alps Intermediate Municipal Bond ETF	25.55	25.49	25.51	6.5K	-0.02	0.06
MNRS	Grayscale Bitcoin Miners ETF	29.83	29.63	29.66	1.9K	0.02	0.08
MOAT	Vaneck Morningstar Wide Moat ETF	98.92	98.23	98.79	424.9K	0.42	0.43
MOO	Vaneck Agribusiness ETF	75.44	74.80	75.39	20.4K	0.13	0.17
MORT	Vaneck Mortgage REIT Income ETF	10.97	10.86	10.89	263.1K	-0.03	0.27
MOTE	Vaneck Morningstar ESG Moat ETF	29.12	29.12	29.12	100	0.06	0.21
MOTG	Vaneck Morningstar Global Wide Moat ETF	43.95	43.78	43.95	600	-0.17	0.38
MOTI	Vaneck Mstar International Moat ETF	36.53	36.27	36.29	6.8K	-0.63	1.69
MOTO	Smartetfs Smart Transport & Tech ETF	49.96	49.96	49.96	100	-0.08	0.16
MPLY	Strategy Shares Monopoly ETF	27.97	27.91	27.91	2K	0.05	0.18
MPRO	Northern IV Monarch Procap ETF	30.33	30.25	30.30	76.6K	0.03	0.10
MPT.W	M Tron Industries Inc WT [Mpti.Ws]	1.609	1.410	1.609	1.1K	0.099	6.56
MPTI	M-Tron Industries Inc	46.00	44.53	45.00	36.3K	-0.30	0.66
MPU	Mega Matrix Inc	2.890	2.590	2.590	750.7K	-0.210	7.50
MRCP	PGIM S&P 500 Buffer 12 ETF - March	30.69	30.69	30.69	0	0.04	0.13
MRGR	Merger ETF	42.95	42.95	42.95	100	-0.08	0.19
MRNY	Yieldmax Mrna Option Income Strategy ETF	1.840	1.755	1.810	2.22M	0.030	1.69
MRSK	Agility Shares Managed Risk ETF	34.96	34.88	34.95	10K	0.09	0.25
MRT	Marti Technologies Inc	2.530	2.440	2.490	38.7K	-0.001	0.02
MSFO	Yieldmax Msft Option Income Strategy ETF	17.42	17.19	17.40	89.3K	0.16	0.93
MSFW		47.91	47.10	47.89	11.9K	0.66	1.40
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	33.96	33.10	33.96	16.8K	0.70	2.10
MSFY	Kurv Yield Premium Microsoft [Msft] ETF	26.88	26.88	26.88	400	0.23	0.86
MSII	Rex Mstr Growth & Income ETF	20.92	20.48	20.48	24.6K	-0.49	2.34
MSLC	MS Pathway Large Cap Equity ETF	53.18	52.97	53.14	78.1K	0.12	0.23
MSMR	ETF Series Mcelhenny Sheffield Managed	32.47	32.33	32.47	1.5K	0.04	0.13
MSN	Emerson Radio Corp	0.4310	0.4112	0.4113	38.6K	-0.0071	1.70
MSOO		17.73	17.43	17.43	1K	-0.46	2.60
MSOS	Advisorshares Pure US Cannabis ETF	5.560	5.290	5.540	8.55M	0.040	0.73
MSOX	Advisorshares Msos 2X Daily ETF	11.38	10.32	11.08	982.7K	-0.07	0.63
MSSM	MS Pathway Small-Mid Cap Equity ETF	50.08	49.53	50.08	11K	0.33	0.67
MSSS	Monarch Select Subsector Index ETF	30.52	30.43	30.47	22.2K	0.12	0.38
MSTB	Lha Market State Tactical Beta ETF	38.53	38.47	38.51	7.5K	0.11	0.28
MSTI	Madison Short Term Strategic Income ETF	20.65	20.65	20.65	100	-0.07	0.34
MSTQ	Lha Market State Tactical Q ETF	37.09	37.02	37.09	2.7K	0.08	0.21
MSTU	T-Rex 2X Long Mstr Daily Target ETF	5.860	5.530	5.540	42.2M	-0.310	5.30
MSTW		37.80	36.57	36.60	148.9K	-1.23	3.25
MSTY	Yieldmax Mstr Option Income Strategy ETF	17.34	16.93	16.94	9.14M	-0.39	2.25
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	4.940	4.681	4.935	31.88M	0.265	5.67
MTA	Metalla Royalty and Streaming Ltd	5.040	4.770	5.020	708.7K	0.190	3.93
MTBA	Simplify MBS ETF	50.28	50.17	50.27	82.6K	-0.03	0.06
MTGP	Wisdomtree Mortgage Plus Bond Fund	44.38	44.07	44.23	4.4K	0.06	0.12
MTNB	Matinas Biopharma Hl	2.150	1.889	1.980	109K	-0.120	5.71
MTRA	Invesco International Growth Focus ETF	25.16	25.05	25.16	150.1K	-0.08	0.32
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	35.92	35.92	35.92	100	-0.10	0.28
MTUM	USA Momentum Factor Ishares Edge MSCI	245.4	244.0	244.8	480.9K	-0.4	0.16
MUB	Natl Muni Bond Ishares ETF	104.5	104.2	104.4	6.2M	0.1	0.11
MUNA		100.2	100.1	100.1	400	0.0	0.04
MUNB		100.3	100.3	100.3	100	0.0	0.02
MUNC		100.4	100.4	100.4	100	0.0	0.02
MUND		100.2	100.1	100.2	2.4K	0.1	0.06
MUNI	Interm Muni Bond Strgy Pimco ETF	51.48	51.40	51.48	291.4K	0.04	0.08
MUNY	Vanguard New York Tax-Exempt Bond ETF	100.7	100.5	100.7	6.5K	0.0	0.04
MUSI	American Century Multisector Income ETF	44.25	44.19	44.25	8.6K	0.04	0.10
MUSQ	Musq Global Music Industry ETF	29.42	29.27	29.42	200	-0.03	0.10
MUST	Columbia Multi-Sector Municipal Income	20.21	20.02	20.05	142.9K	0.00	0.00
MVAL	Vaneck Morningstar Wide Moat Value ETF	34.68	34.68	34.68	100	0.06	0.19
MVFD	Monarch Volume Factor Dividend Tree ETF	27.63	27.49	27.56	6.2K	0.17	0.61
MVFG	Monarch Volume Factor Global Uncons ETF	29.53	29.46	29.51	17.3K	-0.07	0.23
MVPA	Miller Value Partners Appreciation ETF	35.07	34.90	35.00	2K	0.25	0.73
MVPL	Miller Value Partners Leverage ETF	34.50	34.50	34.50	100	0.20	0.58
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT	15.38	15.29	15.29	400	-0.07	0.44
MVV	Ultra Midcap400 2X ETF	69.89	68.75	69.65	10.5K	0.82	1.20
MWG	Multi Ways Holdings Limited	0.2376	0.2260	0.2376	39.5K	-0.0014	0.59
MXC	Mexco Energy Corp	8.294	8.050	8.100	1.4K	-0.005	0.06
MXI	Global Materials Ishares ETF	89.81	89.27	89.81	14.6K	0.02	0.02
MYLD	Cambria Micro and Smallcap Shareholder	25.88	25.88	25.88	100	0.33	1.29
MYND	Mynd.Ai Inc ADR	0.6840	0.6480	0.6541	79.1K	-0.0659	9.15
MYO	Myomo Inc	1.170	1.099	1.120	1.57M	0.000	0.00
MYY	Short Midcap400 -1X ETF	17.98	17.91	17.93	6.5K	-0.11	0.63
MZZ	Ultrashort Midcap400 -2X ETF	8.314	8.280	8.309	7.5K	-0.111	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES