List of Symbols for American Stock Exchange [AMEX] Starting with G

Exchange:

List of Symbols for: AMEX

^	0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAA	Cambria Global Asset Allocation Fund	31.51	31.26	31.47	2K	0.35	1.13
GABF	Gabelli Financial Services Opportunities	49.06	48.59	48.83	3K	0.75	1.57
GAEM	Simplify Gamma Emerging Market Bond ETF	26.49	26.36	26.39	1.7K	0.11	0.43
GAL	SSGA Global Allocation ETF SPDR	48.42	47.96	48.36	11.2K	0.63	1.32
GAMR	ETFMG Video Game Tech ETF	92.73	90.05	92.73	2.7K	1.88	2.07
GAPR	FT U.S. Equity Moderate Buffer ETF -	38.92	38.76	38.90	6.9K	0.14	0.36
GARP	Ishares Factors US Growth Style ETF	62.19	61.18	62.02	425.9K	1.09	1.79
GAST	Gabelli Automation ETF	31.67	31.60	31.67	114	0.97	3.16
GAU	Galiano Gold Inc	2.160	2.020	2.110	3.46M	0.010	0.48
GAUG	FT CBOE Vest U.S. Equity Moderate ETF	37.96	37.64	37.95	297.1K	0.34	0.90
GBF	Government/Credit Bond Ishares ETF	104.6	104.5	104.5	485	0.5	0.48
GBIL	GS Treasuryaccess 0-1 Year ETF	100.1	100.1	100.1	454.7K	0.1	0.05
GBLD	Invesco MSCI Green Building ETF	18.48	18.48	18.48	3.2K	0.42	2.34
GBND	Goldman Sachs Core Bond ETF	50.47	50.47	50.47	2	0.22	0.44
GBR	New Concept Energy Inc	0.9000	0.8500	0.9000	8.1K	0.0399	4.64
GBTC	Grayscale Bitcoin Trust ETF	92.31	87.94	91.73	2.63M	3.63	4.12
GBXA	GS U.S. Large Cap Buffer 1 ETF	26.17	26.17	26.17	3	0.24	0.93
GBXB	Goldman Sachs U.S. Large Cap Buffer 2	25.59	25.59	25.59	0	0.23	0.89
GBXC	Goldman Sachs U.S. Large Cap Buffer 3	25.97	25.97	25.97	19	0.09	0.35
GCAD	Gabelli Equity Income ETF	43.64	43.24	43.31	2.2K	0.50	1.16
GCAL	GS Dynamic California Municipal Income	49.94	49.69	49.87	14.6K	0.14	0.28
GCC	Wisdomtree Enhancedcontinuous Commodity	20.55	20.30	20.51	15.7K	0.21	1.03
GCOR	GS Access U.S. Aggregate Bond ETF	41.40	41.32	41.39	41.5K	0.19	0.46
GCOW	Pacer Global Cash Cows Dividend ETF	40.76	40.38	40.70	246.4K	0.42	1.04
GDE	Wisdomtree Efficient Gold Plus Equity	49.70	48.38	49.45	63.8K	1.19	2.47
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer	36.11	35.84	36.07	9.3K	0.26	0.73
GDMA	Gadsdena Dynamica Multi-Asseta ETF	36.19	35.77	36.17	1.6K	0.49	1.38
GDMN	Wisdomtree Efficient Gold Plus Gold	58.19	55.63	57.90	35.4K	1.38	2.44
GDOC	GS Future Health Care Equity ETF	32.57	32.48	32.50	1.5K	0.25	0.77
GDX	Vaneck Gold Miners ETF	60.68	58.38	60.18	19.5M	0.89	1.50
GDXD	Microsectors Gold Miners -3X ETN	2.090	1.850	1.910	16.39M	-0.090	4.50
GDXJ	Vaneck Junior Gold Miners ETF	76.94	73.64	76.27	4.84M	1.50	2.01
GDXU	Microsectors Gold Miners 3X ETN	105.6	94.0	103.3	648.9K	5.0	5.05
GDXY	Yieldmax Gold Miners Option Income	15.50	15.18	15.42	199.3K	0.10	0.65
GEM	GS Activebeta Emerging Markets Equity	39.06	38.53	39.02	87.3K	0.72	1.88
GEMD	GS Access Emerging Markets US ETF	41.67	41.55	41.67	1.4K	0.28	0.68
GENC	Gencor Industries IN	16.33	15.50	16.24	56.5K	0.65	4.17
GEND	Genter Capital Dividend Income ETF	11.38	11.37	11.37	1.1K	0.18	1.59
GENM	Genter Municipal Quality Intermediate	10.25	10.23	10.24	345	0.02	0.15
GENT	Genter Taxable Quality Intermediate ETF	10.40	10.36	10.37	32.4K	0.03	0.25
GENW	Capital International Dividend ETF	12.76	12.70	12.70	507	0.13	1.04
GEOA		30.12	30.12	30.12	44	0.49	1.65
GEVX		32.19	30.33	30.69	87.8K	0.24	0.80
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer	39.98	39.76	39.98	61.3K	0.34	0.86
GGM	Ggm Macro Alignment ETF	26.97	26.97	26.97	3	0.23	0.85
GGME	Invesco Next Gen Media and Gaming ETF	62.90	61.84	62.78	2.7K	1.20	1.95
GGN	Gamco Global Gold Natural Resources	4.650	4.590	4.640	589.5K	0.060	1.31
GGN-B	Gamco Global Gold Natural Reou	21.09	20.81	21.03	7.6K	0.24	1.15
GGOV	Ishares Global Bond USD Hedged Active	50.33	50.33	50.33	114	0.05	0.10
GGRW	Gabelli Growth Innovators ETF	34.12	33.91	34.12	432	0.43	1.26
GGUS	GS Marketbeta Russell 1000 Growth ETF	60.57	59.60	60.34	17.7K	0.90	1.52
GHMS	Goose Hollow Multi-Strategy ETF	26.12	26.12	26.12	139	0.19	0.72
GHTA	Goose Hollow Tactical Allocation ETF	31.89	31.61	31.78	23.9K	0.46	1.45
GHYB	Access High Yield Corporate Bond ETF	45.49	45.22	45.49	7K	0.31	0.69
GHYG	US and Intl High Yield Corp Bond Ishares	46.44	46.05	46.40	7.4K	0.36	0.77
GIAX	Nicholas Global Equity and Income ETF	17.87	17.53	17.79	47.1K	0.25	1.43
GIGB	GS Access Investment Grade Corp Bond	46.28	46.05	46.24	17.4K	0.30	0.65
GIGL	Goldman Sachs Corporate Bond ETF	50.67	50.67	50.67	6	0.31	0.62
GII	FTSE Global Infra 100 SPDR	70.01	69.68	69.90	14.2K	0.28	0.40
GINN	Goldman Sachs Innovate Equity ETF	70.85	70.73	70.73	1.1K	1.60	2.32
GJAN	FT U.S. Equity Moderate Buffer ETF	41.03	40.83	41.00	10.6K	0.31	0.77
GJUL	FT U.S. Equity Moderate B Jul ETF	39.93	39.66	39.93	30.8K	0.33	0.83
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	38.42	38.19	38.42	36K	0.32	0.83
GK	Advisorshares Gerber Kawasaki ETF	25.10	25.01	25.01	2.4K	0.37	1.49
GLBL	Pacer MSCI World Industry Advantage ETF	23.67	23.67	23.67	0	0.37	1.61
GLD	Gold SPDR	311.0	306.4	310.6	8.41M	3.3	1.07
GLDG	Goldmining Inc	0.8500	0.8100	0.8500	1.41M	0.0395	4.87
GLDM	SPDR Gold Minishares Trust	66.89	65.90	66.79	2.86M	0.69	1.04
GLIN	Vaneck India Growth Leaders ETF	45.56	45.18	45.49	5.8K	0.11	0.24
GLL	Ultrashort Gold -2X ETF	22.23	21.55	21.61	495.7K	-0.45	2.02
GLO	Clough Global Opportunities Fund	5.490	5.420	5.480	106.3K	0.075	1.39
GLOF	Ishares Global Multifactor ETF	50.50	49.85	50.35	3.8K	0.72	1.44
GLOV	GS Activebeta World Low Vol Plus Equity	56.81	56.35	56.55	31.2K	0.34	0.61
GLQ	Clough Global Equity Fund	7.320	7.210	7.320	32.2K	0.130	1.81
GLRY	Northern IV Mid Cap Momentum ETF	34.71	34.17	34.41	11.2K	0.32	0.95
GLTR	Physical Precious Metals Basket ETF	143.3	140.6	142.9	20.3K	1.9	1.33
GLU	Gabelli Global Utility	17.99	17.79	17.88	9.9K	0.06	0.33
GLU-A	The Gabelli Global Utility and	48.20	46.00	48.20	459	0.73	1.54
GLU-B	Gabelli Global Utility & Income TR	50.37	50.37	50.37	1K	-0.07	0.15
GLV	Clough Global Dividend and Income Fund	5.790	5.650	5.760	132.5K	0.140	2.49
GLXU		20.18	16.77	20.05	95.8K	2.49	14.17
GMAR	FT U.S. Equity Moderate Buffer ETF March	39.72	39.53	39.69	88.5K	0.17	0.43
GMAY	FT U.S. Equity Moderate Buffer ETF - May	39.99	39.80	39.96	37.1K	0.26	0.64
GMET	Vaneck Green Metals ETF	26.53	26.17	26.19	3K	0.38	1.48
GMEU	T-Rex 2X Long Gme Daily Target ETF	13.45	13.02	13.29	226.4K	0.35	2.70
GMF	S&P Emerging Asia Pacific SPDR	133.3	131.7	133.1	3.1K	2.2	1.72
GMMA	Gammaroad Market Navigation ETF	21.05	21.05	21.05	100	0.20	0.98
GMMF	Ishares Government Money Market ETF	100.4	100.4	100.4	13.4K	0.0	0.01
GMNY	GS Dynamic New York Municipal Income ETF	48.99	48.82	48.99	759	0.26	0.53
GMOI	GMO International Value ETF	31.56	31.18	31.48	12.1K	0.45	1.45
GMOM	Cambria Global Momentum ETF	31.04	31.00	31.00	835	0.53	1.75
GMOV	GMO US Value ETF	26.55	26.54	26.54	234	0.49	1.89
GMUB	GS Municipal Income ETF	50.18	49.95	50.05	12.8K	0.16	0.32
GMUN	GS Community Municipal Bond ETF	49.71	49.71	49.71	7	0.12	0.23
GNOV	FT CBOE Vest U.S. Equity Moderate ETF -	37.45	37.29	37.40	11.2K	0.28	0.75
GNR	S&P Global Natural Resources SPDR	57.80	56.58	57.73	133.3K	1.22	2.16
GNS	Genius Group Limited	1.010	0.954	1.010	1.27M	0.044	4.58
GOAU	US Global Go Gold and Precious Metal	32.68	31.31	32.55	28.7K	0.74	2.34
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF -	37.62	37.35	37.59	13.5K	0.32	0.86
GOEX	GX Gold Explorers ETF	52.20	50.04	51.77	10K	1.18	2.33
GOLY	Strategy Shares Gold-Hedged Bond ETF	29.68	28.88	29.41	17.5K	0.47	1.61
GOOP	Kurv Yield Premium Google [Googl] ETF	30.22	29.17	29.90	6.6K	1.03	3.58
GOOW		54.00	51.81	52.90	258.7K	1.68	3.28
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	33.24	31.20	32.54	137.7K	1.84	5.99
GOOY	Yieldmax Googl Option Income Strategy	13.27	12.94	13.15	195.4K	0.27	2.10
GOP	Unusual Whales Republican Trades ETF	35.33	34.67	35.21	3.5K	0.56	1.60
GORO	Gold Resource Corp	0.4740	0.4480	0.4685	856.8K	0.0135	2.97
GOVT	US Treasury Bond Ishares ETF	22.97	22.88	22.95	5.28M	0.10	0.42
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	9.330	9.220	9.280	815K	0.080	0.87
GPTY	Yieldmax Ai & Tech Portfolio Option	44.77	43.46	44.32	34.8K	0.84	1.93
GPU-D	Hyperscale Data Inc Pfd D	23.07	23.00	23.00	1.4K	0.70	3.14
GPUS	Hyperscale Data Inc	0.6100	0.5600	0.5900	1.46M	0.0094	1.62
GPZ	Vaneck Alternative Asset Manager ETF	28.76	27.82	28.54	48.5K	0.86	3.10
GQGU		25.74	25.51	25.54	13.2K	-0.04	0.16
GQI	Natixis Gateway Quality Income ETF	54.98	54.49	54.83	16.3K	0.66	1.22
GQRE	Flexshares Global Quality Real Estate	61.42	60.55	61.29	7.4K	0.95	1.58
GRA.U	Graf Global Corp [Graf.U]	10.59	10.59	10.59	100	-0.01	0.09
GRA.W	Graf Global Corp WT [Graf.Ws]	0.2700	0.2700	0.2700	1.5K	0.0346	14.70
GRAF	Graf Global Corp Cl A	10.49	10.49	10.49	147	0.00	0.00
GREK	GX MSCI Greece ETF	66.49	65.46	65.99	82.4K	0.80	1.22
GRF	Eagle Capital Growth Fund	10.98	10.06	10.98	5.8K	0.95	9.47
GRN	Ipath Series B Carbon ETN	28.77	28.71	28.77	373	-0.02	0.07
GRNB	Vaneck Green Bond ETF	24.38	24.30	24.37	17K	0.11	0.45
GRNY	Fundstrat Granny Shots US Large Cap ETF	23.57	23.06	23.40	5.28M	0.36	1.56
GRO	Brazil Potash Corp	1.830	1.670	1.700	2.04M	-0.220	11.46
GRO.W	Gold Royalty Corp WT [Groy/W]	1.200	1.140	1.200	53.9K	0.028	2.42
GROY	Gold Royalty Corp	3.180	3.050	3.170	1.62M	0.010	0.32
GROZ	Zacks Trust Zacks Focus Growth ETF	27.63	27.50	27.63	3.1K	0.48	1.75
GRPM	Invesco S&P Midcap 400 Garp ETF	119.5	115.8	118.8	16.4K	3.3	2.83
GRPZ	Invesco S&P Smallcap 600 Garp ETF	27.29	27.24	27.29	400	1.03	3.91
GSC	GS Small Cap Core Equity ETF	53.90	53.54	53.83	2.3K	1.74	3.35
GSEE	GS Marketbeta Emerging Markets Equity	53.09	53.06	53.06	194	1.00	1.91
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	37.62	37.49	37.61	9.8K	0.23	0.62
GSEU	GS Activebeta Europe Equity ETF	43.91	43.78	43.84	5.8K	0.61	1.40
GSEW	Equal Weight U.S. Large Cap Equity ETF	84.64	83.27	84.45	35.9K	1.56	1.88
GSG	S&P GSCI Commodity-Indexed Ishares ETF	22.59	22.42	22.57	152.4K	0.11	0.49
GSID	GS Marketbeta International Equity ETF	66.90	66.75	66.75	286	0.96	1.46
GSIE	GS Activebeta International Equity ETF	41.41	40.87	41.34	211.8K	0.61	1.50
GSIG	GS Access Investment Grade ETF	47.76	47.72	47.76	183	0.17	0.35
GSJY	GS Activebeta Japan Equity ETF	44.98	44.81	44.93	3K	0.69	1.55
GSKH	Gsk Plc Adrhedged ETF	57.01	56.27	56.27	202	-0.34	0.60
GSLC	GS Activebeta U.S. Large Cap Equity ETF	127.0	125.1	126.7	249.5K	1.9	1.55
GSPY	Gotham Enhanced 500 ETF	35.54	35.08	35.48	3K	0.53	1.51
GSSC	GS Activebeta U.S. Small Cap Equity ETF	74.40	71.83	74.17	50K	2.66	3.72
GSST	GS Access Ultra-Short Bond ETF	50.60	50.56	50.59	148.4K	0.03	0.06
GSUS	GS Marketbeta U.S. Equity ETF	89.45	88.30	89.32	223.7K	1.38	1.57
GSY	Ultrashort Duration Invesco ETF	50.17	50.14	50.16	693.9K	0.02	0.04
GTE	Gran Tierra Energy Inc	4.120	3.890	4.090	263.7K	0.210	5.41
GTEK	GS Future Tech Leaders Equity ETF	36.00	35.26	35.94	11.4K	0.94	2.69
GTIP	GS Access Inflation Protected USD Bond	49.79	49.70	49.78	5K	0.32	0.64
GTO	Total Return Bond Invesco ETF	47.01	46.80	46.99	209.3K	0.22	0.47
GTOC		25.19	25.18	25.18	1.7K	0.12	0.48
GTOS	Invesco Short Duration Total Return Bond	25.00	24.99	24.99	6.6K	0.05	0.20
GUMI	GS Ultra Short Municipal Income ETF	50.35	50.30	50.31	1.9K	0.06	0.11
GUNR	Mstar Global Upstream Natural Resources	42.62	41.90	42.60	269.6K	0.75	1.79
GURU	GX Guru Index ETF	57.60	57.00	57.53	2.2K	1.26	2.24
GUSA	GS Marketbeta U.S. 1000 Equity ETF	55.97	55.97	55.97	0	0.87	1.58
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF	23.45	21.90	23.33	984.2K	1.47	6.72
GVAL	Cambria Global Value ETF	29.14	28.70	29.10	53.8K	0.37	1.29
GVI	Interm Govt/Credit Bond Ishares ETF	107.1	106.8	107.1	62.6K	0.4	0.39
GVIP	GS Hedge Industry Vip ETF	142.6	140.1	142.1	7.9K	2.4	1.74
GVLU	Tidal Gotham 1000 Value ETF	25.56	25.49	25.51	1.8K	0.64	2.57
GVUS	GS Marketbeta Russell 1000 Value ETF	51.84	51.80	51.80	205	0.83	1.63
GWX	S&P Smallcap Intl SPDR	39.34	38.70	39.29	29.9K	0.81	2.12
GXC	S&P China SPDR	98.66	97.09	98.66	17.7K	2.41	2.50
GXIG	GX Investment Grade Corporate Bond ETF	26.00	25.47	25.65	37.7K	0.19	0.73
GXPC		26.32	25.83	26.17	9.3K	0.47	1.84
GXPD		25.77	25.19	25.77	8.4K	0.78	3.13
GXPE		25.80	25.80	25.80	3	0.51	2.01
GXPS		25.55	25.28	25.30	5.2K	-0.10	0.40
GXPT		25.38	25.01	25.24	29K	0.34	1.38
GXUS	GS Marketbeta Total Intl Equity ETF	53.08	53.08	53.08	5	0.83	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES