| VABS | Virtus Newfleet Abs/Mbs ETF | 24.54 | 24.52 | 24.53 | 400 | 0.01 | | 0.04 | |
| VALQ | American Century Stoxx U.S. Quality | 63.94 | 63.79 | 63.94 | 2.3K | -0.24 | | 0.37 | |
| VAMO | Cambria Value and Momentum ETF | 32.53 | 32.51 | 32.52 | 1.3K | 0.05 | | 0.14 | |
| VAW | Materials ETF Vanguard | 209.0 | 206.7 | 208.1 | 24.1K | 0.0 | | 0.00 | |
| VB | Smallcap ETF Vanguard | 253.9 | 252.1 | 253.5 | 774.9K | 0.6 | | 0.22 | |
| VBK | Smallcap Growth ETF Vanguard | 295.4 | 293.2 | 294.8 | 156.5K | 2.5 | | 0.86 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.89 | 43.43 | 43.85 | 10.8K | 0.10 | | 0.23 | |
| VBR | Smallcap Value ETF Vanguard | 210.1 | 207.9 | 209.0 | 251.1K | -0.7 | | 0.33 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.74 | 63.54 | 63.60 | 51.1K | -0.03 | | 0.05 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 21.90 | 21.49 | 21.50 | 1.3K | -0.55 | | 2.49 | |
| VCR | Consumer Disc ETF Vanguard | 390.8 | 388.0 | 390.0 | 50.7K | 0.5 | | 0.14 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 73.56 | 73.48 | 73.54 | 102.9K | 0.04 | | 0.05 | |
| VDC | Consumer Staples ETF Vanguard | 219.1 | 217.2 | 217.7 | 104.1K | -1.2 | | 0.54 | |
| VDE | Energy ETF Vanguard | 126.5 | 124.7 | 126.3 | 410.1K | 1.0 | | 0.77 | |
| VEA | FTSE Developed Markets Vanguard | 59.07 | 58.86 | 59.01 | 9.56M | 0.24 | | 0.41 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 47.65 | 47.54 | 47.65 | 3K | 0.03 | | 0.07 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.70 | 40.47 | 40.70 | 3.5K | -0.08 | | 0.20 | |
| VEGN | US Vegan Climate Index | 57.64 | 57.19 | 57.58 | 6.3K | 0.41 | | 0.72 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.75 | 27.75 | 27.75 | 100 | 0.11 | | 0.38 | |
| VENU | Venu Holding Corp | 13.25 | 12.57 | 12.73 | 127.5K | -0.15 | | 1.16 | |
| VERS | Proshares Metaverse ETF | 56.95 | 56.80 | 56.95 | 500 | 0.40 | | 0.71 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.97 | 19.97 | 19.97 | 400 | 0.06 | | 0.28 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 69.73 | 69.48 | 69.68 | 1.71M | 0.28 | | 0.40 | |
| VFH | Financial ETF Vanguard | 131.8 | 131.3 | 131.7 | 572.8K | 0.2 | | 0.11 | |
| VFL | Delaware Florida Insured Muni | 9.590 | 9.530 | 9.580 | 62.3K | 0.030 | | 0.31 | |
| VFMF | U.S. Multifactor Vanguard ETF | 142.8 | 142.0 | 142.6 | 5.8K | 0.0 | | 0.01 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 183.2 | 181.9 | 182.7 | 57.9K | 1.5 | | 0.82 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.4 | 130.5 | 130.9 | 8.4K | -0.3 | | 0.21 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 150.8 | 150.5 | 150.8 | 3.9K | 0.0 | | 0.02 | |
| VFVA | Wellington Fund Vanguard ETF | 128.7 | 127.3 | 128.0 | 8.2K | -0.1 | | 0.05 | |
| VGK | Europe ETF FTSE Vanguard | 78.95 | 78.63 | 78.85 | 2.04M | 0.19 | | 0.24 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.62 | 51.52 | 51.59 | 26K | 0.04 | | 0.08 | |
| VGT | Information Technology ETF Vanguard | 709.5 | 699.7 | 707.9 | 483.9K | 7.0 | | 0.99 | |
| VGVT | | 76.08 | 75.93 | 76.04 | 7.9K | 0.13 | | 0.17 | |
| VGZ | Vista Gold Corp | 1.210 | 1.140 | 1.150 | 484K | 0.000 | | 0.00 | |
| VHT | Healthcare ETF Vanguard | 254.3 | 252.5 | 253.6 | 163K | -0.9 | | 0.34 | |
| VICE | Advisorshares Vice ETF | 35.82 | 35.68 | 35.75 | 500 | -0.21 | | 0.60 | |
| VIDI | Vident Intl Equity Fund | 31.48 | 31.35 | 31.45 | 18.4K | 0.18 | | 0.59 | |
| VIG | Dividend Appreciation ETF Vanguard | 211.7 | 210.9 | 211.6 | 630.9K | 0.4 | | 0.19 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 122.4 | 121.5 | 121.9 | 13.3K | -0.2 | | 0.14 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 110.5 | 109.3 | 109.9 | 57.9K | -0.1 | | 0.10 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 95.01 | 94.00 | 94.50 | 37.9K | -0.42 | | 0.44 | |
| VIS | Industrials ETF Vanguard | 294.9 | 293.2 | 294.2 | 46.6K | 0.4 | | 0.15 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.30 | 16.16 | 16.27 | 105.7K | -0.04 | | 0.25 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 35.09 | 34.46 | 34.55 | 1.26M | -0.54 | | 1.54 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.350 | 8.260 | 8.280 | 280.2K | 0.000 | | 0.00 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.64 | 22.64 | 22.64 | 100 | -0.04 | | 0.16 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 201.8 | 201.0 | 201.8 | 8.9K | 0.1 | | 0.07 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 120.1 | 119.4 | 120.1 | 306.6K | 0.3 | | 0.23 | |
| VMAX | Hartford US Value ETF | 52.85 | 52.62 | 52.85 | 1.6K | 0.03 | | 0.06 | |
| VNAM | GX Funds Gx MSCI Vietnam ETF | 22.93 | 22.74 | 22.88 | 24.2K | 0.27 | | 1.20 | |
| VNIE | Vontobel International Equity Active ETF | 25.30 | 25.30 | 25.30 | 100 | 0.03 | | 0.11 | |
| VNLA | Janus Short-Duration Income ETF | 49.28 | 49.26 | 49.27 | 335.8K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 18.33 | 18.14 | 18.32 | 539.9K | 0.30 | | 1.64 | |
| VNQ | Real Estate Vanguard ETF | 92.05 | 91.20 | 91.74 | 2.53M | -0.24 | | 0.26 | |
| VNRX | Volitionrx Ltd | 0.7000 | 0.6564 | 0.6564 | 185.1K | -0.0098 | | 1.47 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 37.77 | 37.71 | 37.77 | 1.2K | 0.14 | | 0.36 | |
| VNTG | Vantage Corp Cl A | 5.790 | 5.475 | 5.710 | 1.07M | 0.120 | | 2.15 | |
| VO | Midcap ETF Vanguard | 291.5 | 289.8 | 291.0 | 397.7K | 0.5 | | 0.17 | |
| VOE | Midcap Value ETF Vanguard | 173.5 | 172.1 | 172.8 | 222.6K | -0.6 | | 0.32 | |
| VOO | S&P 500 ETF Vanguard | 597.1 | 593.3 | 596.5 | 5.06M | 2.1 | | 0.35 | |
| VOOG | S&P 500 Growth ETF Vanguard | 419.7 | 416.2 | 419.1 | 169.3K | 2.2 | | 0.52 | |
| VOOV | S&P 500 Value ETF Vanguard | 197.1 | 196.1 | 197.0 | 68.4K | 0.2 | | 0.08 | |
| VOT | Midcap Growth ETF Vanguard | 291.7 | 289.9 | 291.1 | 160K | 2.2 | | 0.75 | |
| VOX | Telecom Services ETF Vanguard | 180.5 | 179.1 | 180.4 | 127.5K | 1.2 | | 0.65 | |
| VPC | Virtus Private Credit Strategy ETF | 20.76 | 20.64 | 20.70 | 23.2K | 0.05 | | 0.24 | |
| VPL | Pacific ETF FTSE Vanguard | 86.94 | 86.67 | 86.88 | 227.9K | 0.63 | | 0.73 | |
| VPU | Utilities ETF Vanguard | 184.9 | 183.2 | 183.5 | 142.2K | -1.3 | | 0.69 | |
| VRAI | Virtus Real Asset Income ETF | 24.04 | 23.90 | 24.04 | 1.2K | 0.06 | | 0.25 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.57 | 24.52 | 24.57 | 232.2K | 0.07 | | 0.29 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.60 | 76.53 | 76.56 | 15.2K | 0.02 | | 0.02 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.33 | 76.26 | 76.29 | 71K | -0.02 | | 0.03 | |
| VSGX | ESG Intl Stock Vanguard ETF | 68.46 | 67.55 | 67.89 | 147.8K | 0.24 | | 0.35 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.90 | 21.90 | 21.90 | 100 | -0.02 | | 0.09 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 41.58 | 41.36 | 41.46 | 25.1K | 0.09 | | 0.23 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 140.7 | 140.0 | 140.6 | 309.5K | 0.9 | | 0.66 | |
| VT | Total World Stock Index ETF Vanguard | 134.6 | 133.9 | 134.5 | 2.47M | 0.5 | | 0.40 | |
| VTAK | Catheter Precision Inc | 2.600 | 2.510 | 2.580 | 97.5K | 0.130 | | 5.31 | |
| VTEB | Tax-Exempt Bond Vanguard | 49.02 | 48.94 | 49.02 | 5.11M | 0.02 | | 0.04 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 97.68 | 97.52 | 97.60 | 80.2K | -0.02 | | 0.02 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 98.91 | 98.83 | 98.87 | 60.6K | 0.00 | | 0.00 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 99.65 | 99.53 | 99.59 | 12.8K | -0.01 | | 0.01 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.7 | 101.7 | 101.7 | 66.3K | -0.1 | | 0.06 | |
| VTG | Vantage Drilling Company | 76.68 | 75.91 | 75.99 | 8.9K | 0.12 | | 0.16 | |
| VTI | Total Stock Market ETF Vanguard | 320.4 | 318.5 | 320.1 | 3.24M | 1.2 | | 0.36 | |
| VTP | | 76.73 | 76.66 | 76.68 | 7.3K | 0.04 | | 0.05 | |
| VTV | Value ETF Vanguard | 183.4 | 182.4 | 183.2 | 1.94M | 0.1 | | 0.04 | |
| VUG | Growth ETF Vanguard | 464.8 | 460.3 | 464.0 | 638.5K | 2.9 | | 0.63 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.93 | 49.91 | 49.93 | 648.9K | 0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 64.95 | 64.58 | 64.93 | 10.3K | 0.15 | | 0.23 | |
| VV | Largecap ETF Vanguard | 299.9 | 298.1 | 299.7 | 356.8K | 1.2 | | 0.40 | |
| VWID | Virtus Wmc International Dividend ETF | 33.54 | 33.54 | 33.54 | 100 | 0.03 | | 0.10 | |
| VWO | FTSE EM ETF Vanguard | 51.68 | 51.41 | 51.68 | 5.95M | 0.19 | | 0.37 | |
| VXF | Extended Market Index ETF Vanguard | 207.4 | 206.2 | 207.1 | 396.4K | 1.2 | | 0.58 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 36.04 | 35.37 | 35.45 | 3.86M | -0.56 | | 1.56 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 56.81 | 56.45 | 56.81 | 5.7K | -0.25 | | 0.44 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.57 | 26.53 | 26.57 | 400 | 0.10 | | 0.38 | |
| VYM | High Dividend Yield Vanguard ETF | 139.4 | 138.8 | 139.3 | 1.09M | 0.2 | | 0.12 | |
| VZLA | Vizsla Silver Corp | 3.600 | 3.500 | 3.540 | 2.89M | 0.020 | | 0.57 | |