| PAAA | PGIM AAA Clo ETF | 51.48 | 51.46 | 51.48 | 698.2K | 0.03 | | 0.05 | |
| PAB | Gim Active Aggregate Bond ETF | 42.52 | 42.45 | 42.48 | 3.8K | -0.04 | | 0.08 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 50.90 | 50.70 | 50.70 | 13.6K | -0.16 | | 0.31 | |
| PALL | Physical Palladium ETF | 101.3 | 99.9 | 100.2 | 210.4K | -2.5 | | 2.42 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 46.68 | 46.62 | 46.62 | 3.7K | -0.21 | | 0.45 | |
| PAPI | Parametric Equity Premium Income ETF | 26.44 | 26.27 | 26.33 | 20.1K | -0.06 | | 0.23 | |
| PAPL | Pineapple Financial Inc | 4.228 | 3.800 | 3.800 | 121.4K | -0.480 | | 11.21 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 38.00 | 37.94 | 37.94 | 27.1K | -0.09 | | 0.24 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 41.86 | 41.70 | 41.70 | 89.7K | -0.05 | | 0.12 | |
| PAVE | GX U.S. Infrastructure Development ETF | 46.94 | 46.50 | 46.53 | 786.8K | -0.35 | | 0.75 | |
| PAWZ | Pet Care ETF | 58.00 | 57.62 | 57.64 | 1.9K | -1.01 | | 1.73 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 28.15 | 28.15 | 28.15 | 1.8K | -0.02 | | 0.06 | |
| PBAU | PGIM US Large-Cap Buffer 20 ETF August | 28.96 | 28.93 | 28.93 | 9.7K | -0.03 | | 0.09 | |
| PBD | Global Clean Energy Invesco ETF | 14.35 | 14.21 | 14.22 | 18.1K | -0.14 | | 1.00 | |
| PBDC | Putnam Bdc Income ETF | 33.73 | 33.30 | 33.30 | 54.2K | -0.31 | | 0.91 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 28.10 | 28.04 | 28.04 | 2.1K | -0.06 | | 0.21 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 68.80 | 67.41 | 67.58 | 9.1K | -1.26 | | 1.83 | |
| PBFB | PGIM US Large-Cap Buffer 20 ETF - Feb | 29.23 | 29.23 | 29.23 | 500 | -0.05 | | 0.17 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 28.34 | 28.19 | 28.19 | 10.5K | -0.03 | | 0.10 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.19 | 47.85 | 47.86 | 6K | -0.55 | | 1.13 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 29.72 | 29.68 | 29.70 | 110K | -0.04 | | 0.15 | |
| PBJL | PGIM US Large-Cap Buffer 20 ETF July | 28.98 | 28.98 | 28.98 | 100 | -0.03 | | 0.11 | |
| PBJN | PGIM US Large-Cap Buffer 20 ETF June | 29.02 | 29.02 | 29.02 | 100 | -0.01 | | 0.05 | |
| PBL | PGIM Portfolio Ballast ETF | 30.17 | 30.08 | 30.08 | 6.1K | -0.07 | | 0.22 | |
| PBMR | PGIM US Large-Cap Buffer 20 ETF - Mar | 29.42 | 29.42 | 29.42 | 100 | -0.05 | | 0.16 | |
| PBMY | PGIM US Large-Cap Buffer 20 ETF May | 29.20 | 29.20 | 29.20 | 100 | -0.02 | | 0.09 | |
| PBNV | Gim US Large-Cap Buffer 20 ETF November | 28.55 | 28.55 | 28.55 | 100 | -0.02 | | 0.05 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 28.35 | 28.30 | 28.30 | 100 | -0.01 | | 0.03 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.01 | 21.92 | 21.94 | 27.4K | -0.03 | | 0.14 | |
| PBSE | PGIM US Large-Cap Buffer 20 ETF | 28.48 | 28.47 | 28.47 | 1.8K | 0.01 | | 0.04 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.29 | 26.27 | 26.28 | 4.8K | -0.01 | | 0.04 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 64.87 | 64.58 | 64.61 | 356K | -0.29 | | 0.45 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 25.62 | 25.11 | 25.46 | 352.2K | -0.04 | | 0.16 | |
| PCCE | Polen Capital China Growth ETF | 13.96 | 13.89 | 13.89 | 300 | 0.09 | | 0.69 | |
| PCEF | CEF Income Composite Invesco ETF | 19.85 | 19.71 | 19.85 | 62.5K | 0.05 | | 0.25 | |
| PCEM | Polen Capital Emerging Markets Ex China | 11.08 | 11.08 | 11.08 | 100 | -0.02 | | 0.15 | |
| PCFI | Fundvantage Trust Polen Floating Rate | 24.67 | 24.67 | 24.67 | 100 | 0.00 | | 0.01 | |
| PCG-A | Pacific Gas El 6.00 | 22.27 | 22.09 | 22.13 | 3.7K | -0.03 | | 0.11 | |
| PCG-B | Pacific Gas El 5.50 | 19.55 | 19.26 | 19.39 | 7.5K | -0.11 | | 0.59 | |
| PCG-C | Pacific Gas El 5.00 | 18.50 | 17.16 | 17.76 | 1K | -0.74 | | 4.00 | |
| PCG-D | Pacific Gas El 5.00 | 17.59 | 17.40 | 17.52 | 4.1K | 0.06 | | 0.37 | |
| PCG-E | Pacific Gas El 5.00 | 17.70 | 17.70 | 17.70 | 240 | 0.07 | | 0.37 | |
| PCG-G | Pacific Gas El 4.80 | 17.24 | 16.68 | 16.78 | 2.5K | 0.07 | | 0.42 | |
| PCG-H | Pacific Gas El 4.50 | 16.25 | 16.23 | 16.23 | 800 | -0.05 | | 0.33 | |
| PCG-I | Pacific Gas El 4.36 | 15.71 | 15.50 | 15.50 | 2.3K | 0.01 | | 0.06 | |
| PCGG | Polen Capital Global Growth ETF | 12.24 | 12.19 | 12.19 | 39.8K | -0.07 | | 0.55 | |
| PCHI | Polen High Income ETF | 25.42 | 25.42 | 25.42 | 200 | 0.03 | | 0.10 | |
| PCI | | 50.44 | 50.44 | 50.44 | 100 | -0.09 | | 0.19 | |
| PCIG | Polen Capital International Growth Et | 9.361 | 9.287 | 9.287 | 1.9K | -0.088 | | 0.94 | |
| PCL | | 50.47 | 50.47 | 50.47 | 100 | -0.13 | | 0.25 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.95 | 24.94 | 24.95 | 800 | 0.02 | | 0.10 | |
| PCRB | Putnam ESG Core Bond ETF | 48.93 | 48.90 | 48.93 | 1.3K | -0.05 | | 0.11 | |
| PCS | | 50.43 | 50.43 | 50.43 | 100 | -0.04 | | 0.07 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.00 | 20.87 | 20.87 | 187.1K | -0.06 | | 0.29 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 41.13 | 41.01 | 41.01 | 35.3K | -0.16 | | 0.39 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 40.90 | 40.55 | 40.55 | 19.9K | -0.36 | | 0.87 | |
| PED | Pedevco Corp | 0.5999 | 0.5750 | 0.5797 | 90.4K | -0.0003 | | 0.05 | |
| PEJ | Dynamic Leisure and Entertainment | 59.55 | 59.21 | 59.21 | 7.4K | -0.33 | | 0.55 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 60.71 | 60.67 | 60.67 | 900 | -0.38 | | 0.62 | |
| PEVC | Pacer Pe/Vc ETF | 27.55 | 27.55 | 27.55 | 100 | -0.13 | | 0.45 | |
| PEX | Global Listed Private Equity ETF | 27.91 | 27.83 | 27.83 | 600 | -0.30 | | 1.06 | |
| PEXL | Pacer US Export Leaders ETF | 55.36 | 55.18 | 55.18 | 500 | -0.12 | | 0.22 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 39.03 | 38.94 | 39.00 | 37.4K | -0.05 | | 0.12 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.78 | 21.65 | 21.65 | 405.2K | -0.07 | | 0.32 | |
| PFFD | GX U.S. Preferred ETF | 19.54 | 19.44 | 19.46 | 527.1K | -0.05 | | 0.26 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 8.900 | 8.800 | 8.820 | 11K | -0.060 | | 0.68 | |
| PFFR | Infracap REIT Preferred ETF | 18.68 | 18.57 | 18.67 | 26.2K | 0.07 | | 0.38 | |
| PFFV | GX Variable Rate Preferred ETF | 23.26 | 23.18 | 23.23 | 50.3K | 0.00 | | 0.00 | |
| PFIG | Fundamental Investment Grade Corp Bond | 24.14 | 24.11 | 24.11 | 8.3K | -0.03 | | 0.12 | |
| PFIX | Simplify Interest Rate Hedge ETF | 55.84 | 54.77 | 55.02 | 412.8K | -0.29 | | 0.52 | |
| PFLD | Aam Low Duration Preferred and Income | 19.74 | 19.66 | 19.67 | 189.6K | -0.06 | | 0.30 | |
| PFRL | PGIM Floating Rate Income ETF | 50.31 | 50.26 | 50.28 | 10.8K | -0.04 | | 0.07 | |
| PFUT | Putnam Sustainable Future ETF | 25.71 | 25.45 | 25.45 | 5.3K | -0.27 | | 1.05 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 17.94 | 17.78 | 17.82 | 356.4K | -0.11 | | 0.61 | |
| PGF | Financial Preferred Invesco ETF | 14.59 | 14.52 | 14.55 | 219.5K | -0.03 | | 0.21 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 20.13 | 20.01 | 20.01 | 16.5K | -0.08 | | 0.39 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 42.62 | 42.45 | 42.52 | 2.7K | 0.01 | | 0.02 | |
| PGX | Preferred Invesco ETF | 11.58 | 11.52 | 11.52 | 2.01M | -0.03 | | 0.26 | |
| PHB | Fundamental Hi-Yld Corp Bond Invesco ETF | 18.52 | 18.47 | 18.52 | 77K | 0.03 | | 0.16 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 36.51 | 36.23 | 36.29 | 2.5K | -0.12 | | 0.33 | |
| PHEQ | Parametric Hedged Equity ETF | 31.53 | 31.41 | 31.49 | 10.8K | 0.00 | | 0.00 | |
| PHGE | Biomx Ltd | 0.5700 | 0.5411 | 0.5501 | 627.7K | 0.0033 | | 0.60 | |
| PHYD | Putnam ESG High Yield ETF | 52.04 | 51.89 | 51.93 | 700 | -0.08 | | 0.16 | |
| PHYL | PGIM Active High Yield Bond ETF | 35.64 | 35.59 | 35.61 | 61.9K | 0.01 | | 0.01 | |
| PHYS | Sprott Physical Gold Trust ETV | 25.91 | 25.82 | 25.83 | 1.41M | -0.05 | | 0.19 | |
| PICB | Intl Corp Bond Invesco ETF | 23.74 | 23.57 | 23.57 | 28.5K | -0.22 | | 0.91 | |
| PICK | Ishares Global Select Metals & Mining | 41.26 | 40.92 | 41.01 | 122.8K | -0.04 | | 0.10 | |
| PIEQ | Principal International Equity ETF | 30.60 | 30.31 | 30.36 | 25.1K | -0.13 | | 0.43 | |
| PIFI | Clearshares Piton Intermediate ETF | 95.73 | 95.72 | 95.73 | 200 | -0.11 | | 0.11 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 7.950 | 7.520 | 7.550 | 114K | -0.340 | | 4.31 | |
| PIN | India Invesco ETF | 25.88 | 25.74 | 25.74 | 22.3K | -0.19 | | 0.73 | |
| PINK | Simplify Health Care ETF | 30.52 | 29.91 | 29.92 | 19.7K | -0.58 | | 1.89 | |
| PIPE | Invesco Steelpath MLP & Energy | 24.19 | 23.93 | 23.93 | 51.9K | -0.15 | | 0.64 | |
| PIT | Vaneck Commodity Strategy ETF | 52.71 | 52.13 | 52.66 | 1.1K | 0.16 | | 0.30 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 45.10 | 45.00 | 45.01 | 21.2K | -0.11 | | 0.24 | |
| PJBF | PGIM Jennison Better Future ETF | 60.52 | 60.52 | 60.52 | 100 | -0.17 | | 0.27 | |
| PJFG | PGIM Jennison Focused Growth ETF | 105.7 | 105.3 | 105.3 | 6.1K | -0.1 | | 0.13 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 60.21 | 60.21 | 60.21 | 100 | -0.29 | | 0.48 | |
| PJFV | PGIM Jennison Focused Value ETF | 76.99 | 76.99 | 76.99 | 100 | -0.32 | | 0.41 | |
| PJIO | PGIM Jennison International Opp ETF | 62.35 | 61.86 | 61.86 | 1K | -0.35 | | 0.56 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 91.66 | 90.24 | 90.24 | 3.4K | -1.43 | | 1.56 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 44.92 | 44.75 | 44.84 | 33.4K | -0.07 | | 0.16 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 40.61 | 40.53 | 40.53 | 14.2K | -0.12 | | 0.30 | |
| PKB | Dynamic Building & Construction Invesco | 91.95 | 91.34 | 91.46 | 25.5K | -0.44 | | 0.48 | |
| PLAG | Planet Green Holdings Corp | 1.920 | 1.700 | 1.760 | 90.9K | -0.090 | | 4.86 | |
| PLDR | Putnam Sustainable Leaders ETF | 34.80 | 34.65 | 34.65 | 8.4K | -0.20 | | 0.57 | |
| PLG | Platinum Group Metals Ltd | 1.540 | 1.465 | 1.470 | 348.4K | -0.040 | | 2.65 | |
| PLOO | | 17.00 | 16.15 | 16.90 | 4.8K | -0.15 | | 0.90 | |
| PLTM | Graniteshares Platinum Shares ETF | 13.08 | 12.93 | 12.96 | 201.4K | -0.16 | | 1.18 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 44.20 | 41.10 | 43.93 | 321.3K | -0.98 | | 2.18 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 60.68 | 57.60 | 60.29 | 392.8K | -0.31 | | 0.51 | |
| PLX | Protalix Biotherapeutics | 1.655 | 1.590 | 1.600 | 521.9K | -0.060 | | 3.61 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 25.84 | 25.84 | 25.84 | 0 | 0.00 | | 0.01 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 43.31 | 43.21 | 43.21 | 7.2K | -0.05 | | 0.12 | |
| PMAU | | 25.16 | 25.16 | 25.16 | 0 | -0.04 | | 0.14 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 38.52 | 38.27 | 38.42 | 40.3K | -0.05 | | 0.12 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 25.86 | 25.86 | 25.86 | 0 | 0.00 | | 0.01 | |
| PMIO | PGIM Municipal Income Opp ETF | 50.05 | 49.97 | 50.04 | 4.6K | 0.03 | | 0.06 | |
| PMJA | PGIM S&P 500 Max Buffer ETF January | 26.07 | 26.07 | 26.07 | 0 | 0.00 | | 0.02 | |
| PMJL | | 25.29 | 25.29 | 25.29 | 0 | -0.01 | | 0.02 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 25.57 | 25.57 | 25.57 | 0 | 0.00 | | 0.00 | |
| PMMF | Ishares Prime Money Market ETF | 100.5 | 100.5 | 100.5 | 90.3K | 0.0 | | 0.02 | |
| PMMR | PGIM S&P 500 Max Buffer ETF March | 25.78 | 25.77 | 25.77 | 2K | 0.00 | | 0.00 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 25.70 | 25.70 | 25.70 | 0 | 0.01 | | 0.02 | |
| PMNT | Perfect Moment Ltd | 0.4900 | 0.4210 | 0.4310 | 666.7K | -0.0590 | | 12.04 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 40.59 | 40.48 | 40.48 | 48.6K | -0.01 | | 0.02 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 42.53 | 42.40 | 42.42 | 47.7K | -0.03 | | 0.07 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 89.93 | 89.56 | 89.61 | 1.1K | -0.58 | | 0.65 | |
| PPA | Aerospace & Defense Invesco ETF | 147.7 | 146.3 | 146.3 | 189.4K | -0.4 | | 0.27 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 25.82 | 25.69 | 25.69 | 1.6K | -0.08 | | 0.32 | |
| PPIE | Putnam ESG International Equity ETF | 27.63 | 27.50 | 27.50 | 3.2K | -0.42 | | 1.49 | |
| PPLT | Physical Platinum ETF | 123.5 | 121.6 | 122.3 | 171.6K | -1.7 | | 1.40 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 30.75 | 30.57 | 30.60 | 13.5K | -0.19 | | 0.62 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.47 | 19.44 | 19.45 | 11.1K | -0.02 | | 0.10 | |
| PRAE | Planrock Alternative Growth ETF | 33.32 | 33.10 | 33.10 | 1.2K | -0.11 | | 0.34 | |
| PRAY | Fis Biblically Responsible Risk Managed | 31.44 | 31.36 | 31.42 | 2K | -0.23 | | 0.74 | |
| PREF | Principal Spectrum Preferred Securities | 19.03 | 18.98 | 18.99 | 229K | -0.04 | | 0.21 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 44.19 | 44.00 | 44.00 | 261.5K | -0.24 | | 0.54 | |
| PRFD | Pimco Preferred & Capital Securities | 51.30 | 51.10 | 51.21 | 3.8K | 0.12 | | 0.23 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.28 | 25.24 | 25.24 | 44.1K | -0.05 | | 0.18 | |
| PRK | Park National Corp | 173.6 | 171.7 | 172.0 | 54.7K | -1.5 | | 0.84 | |
| PRNT | 3D Printing ETF | 22.58 | 22.40 | 22.40 | 3.7K | -0.12 | | 0.54 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 34.32 | 34.16 | 34.18 | 800 | -0.01 | | 0.04 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 29.38 | 29.18 | 29.18 | 900 | -0.21 | | 0.73 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 28.99 | 28.99 | 28.99 | 0 | -0.05 | | 0.19 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 28.55 | 28.55 | 28.55 | 100 | -0.02 | | 0.08 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 27.06 | 27.01 | 27.06 | 4.9K | 0.00 | | 0.01 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 29.68 | 29.63 | 29.64 | 200 | -0.05 | | 0.16 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 51.45 | 51.39 | 51.40 | 10.7K | -0.05 | | 0.09 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 42.19 | 42.05 | 42.10 | 43.7K | -0.04 | | 0.09 | |
| PSFD | Pacer Funds ETF | 35.62 | 35.60 | 35.60 | 300 | -0.07 | | 0.18 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 31.23 | 31.07 | 31.18 | 51.1K | -0.03 | | 0.10 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 31.93 | 31.79 | 31.79 | 5.4K | -0.12 | | 0.38 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 30.77 | 30.75 | 30.76 | 8K | -0.04 | | 0.14 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 31.09 | 31.09 | 31.09 | 100 | -0.04 | | 0.13 | |
| PSH | PGIM Short Duration High Yield ETF | 50.90 | 50.67 | 50.81 | 7.1K | -0.01 | | 0.02 | |
| PSI | Dynamic Semiconductors Invesco ETF | 62.85 | 62.47 | 62.47 | 18.3K | -0.15 | | 0.23 | |
| PSIL | Advisorshares Psychedelics ETF | 17.81 | 16.95 | 16.99 | 37K | 0.08 | | 0.44 | |
| PSK | SPDR ICE Preferred Securities ETF | 32.99 | 32.85 | 32.89 | 136.9K | -0.05 | | 0.14 | |
| PSLV | Sprott Physical Silver Trust ETV | 13.12 | 12.99 | 12.99 | 18.24M | -0.15 | | 1.14 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 31.26 | 31.16 | 31.16 | 500 | -0.02 | | 0.07 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 31.07 | 31.00 | 31.01 | 2.6K | -0.04 | | 0.14 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 29.70 | 29.68 | 29.70 | 700 | -0.02 | | 0.07 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 29.01 | 28.91 | 28.93 | 600 | -0.02 | | 0.06 | |
| PSP | Global Listed Private Equity Invesco ETF | 71.95 | 71.07 | 71.12 | 8.7K | -0.83 | | 1.15 | |
| PSQ | Short QQQ -1X ETF | 32.94 | 32.71 | 32.87 | 3.84M | 0.10 | | 0.31 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.44 | 20.40 | 20.43 | 24.8K | 0.01 | | 0.02 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.72 | 20.68 | 20.70 | 42.5K | 0.02 | | 0.07 | |
| PSR | Active U.S. Real Estate Invesco ETF | 93.10 | 92.43 | 92.43 | 2.6K | -0.54 | | 0.58 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 22.74 | 22.70 | 22.70 | 700 | 0.08 | | 0.35 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 34.28 | 34.18 | 34.19 | 23.8K | -0.06 | | 0.18 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.95 | 19.88 | 19.89 | 17.3K | -0.02 | | 0.08 | |
| PTEU | Pacer Trendpilot European Index ETF | 29.38 | 29.25 | 29.30 | 1.9K | -0.45 | | 1.50 | |
| PTHS | | 23.74 | 21.50 | 22.59 | 5.6K | 0.09 | | 0.40 | |
| PTIN | Pacer Trendpilot International ETF | 29.99 | 29.66 | 29.77 | 15.3K | -0.39 | | 1.30 | |
| PTL | Northern Lights Inspire 500 ETF | 240.5 | 239.7 | 239.7 | 14.5K | -1.7 | | 0.72 | |
| PTLC | Pacer Trendpilot 750 ETF | 52.97 | 52.73 | 52.74 | 150.4K | -0.22 | | 0.42 | |
| PTMC | Pacer Trendpilot 450 ETF | 35.56 | 35.37 | 35.37 | 50K | -0.27 | | 0.76 | |
| PTRB | PGIM Total Return Bond ETF | 41.87 | 41.79 | 41.81 | 45.5K | -0.03 | | 0.07 | |
| PULS | PGIM Ultra Short Bond ETF | 49.78 | 49.76 | 49.78 | 2.25M | -0.01 | | 0.02 | |
| PULT | Putnam ESG Ultra Short ETF | 50.69 | 50.67 | 50.67 | 1.9K | 0.01 | | 0.02 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.52 | 50.50 | 50.51 | 4.8K | 0.02 | | 0.04 | |
| PUTD | CBOE Validus S&P 500 Dynamic Putwrite | 21.11 | 21.11 | 21.11 | 200 | -0.02 | | 0.08 | |
| PVAL | Putnam Focused Large Cap Value ETF | 41.84 | 41.59 | 41.60 | 530.8K | -0.23 | | 0.55 | |
| PVEX | | 26.42 | 26.34 | 26.34 | 100 | -0.18 | | 0.66 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.92 | 24.82 | 24.87 | 5.6K | -0.08 | | 0.32 | |
| PW | Power REIT | 1.560 | 1.410 | 1.450 | 35.8K | -0.060 | | 3.97 | |
| PW-A | Power REIT 7.75% Series A Cumul | 3.870 | 3.600 | 3.600 | 1K | 0.040 | | 1.12 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 119.4 | 118.7 | 118.7 | 14.5K | -0.4 | | 0.36 | |
| PWER | Macquarie Energy Transition ETF | 30.45 | 30.45 | 30.45 | 100 | 0.02 | | 0.06 | |
| PWS | Pacer Wealthshield ETF | 31.37 | 31.26 | 31.26 | 5.8K | -0.14 | | 0.45 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 64.33 | 64.00 | 64.01 | 30.4K | -0.28 | | 0.44 | |
| PWZ | California Amt-Free Municipal Bond | 23.12 | 23.05 | 23.05 | 1.8M | -0.03 | | 0.13 | |
| PXE | Ynamic Energy Exploration & Production | 29.16 | 28.80 | 29.15 | 6.6K | 0.27 | | 0.93 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 60.97 | 60.40 | 60.47 | 78.3K | -0.73 | | 1.19 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 24.70 | 24.54 | 24.57 | 111K | -0.10 | | 0.41 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 26.69 | 26.65 | 26.66 | 3.1K | -0.11 | | 0.40 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.66 | 26.62 | 26.63 | 1.3M | 0.02 | | 0.08 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 11.26 | 11.17 | 11.24 | 37.1K | -0.03 | | 0.27 | |
| PZA | National Amt-Free Municipal Bond Invesco | 22.18 | 22.13 | 22.16 | 1.34M | -0.01 | | 0.05 | |
| PZG | Paramount Gold and Silver | 0.8852 | 0.8268 | 0.8590 | 573.3K | 0.0167 | | 1.98 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 21.45 | 21.32 | 21.36 | 12.4K | 0.03 | | 0.14 | |