List of Symbols for American Stock Exchange [AMEX] Starting with I

Exchange:

List of Symbols for: AMEX

^	0	1	2	3	4	5	6	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAF	Abrdn Australia Equity Fund Inc	4.650	4.510	4.640	126.8K	-0.070	1.49
IAGG	Intl Aggregate Bond Ishares Core ETF	51.08	50.98	51.07	526.3K	0.13	0.26
IAI	US Broker-Dealers & Sec Exch Ishares ETF	175.9	172.5	175.3	179.4K	3.3	1.91
IAK	US Insurance Ishares ETF	134.9	133.7	134.0	36.3K	0.8	0.61
IAPR	Innovator Intl Developed Power Buffer	30.01	29.84	29.95	14.6K	0.19	0.62
IAT	US Regional Banks Ishares ETF	53.32	51.33	53.23	552.6K	2.16	4.23
IAU	Gold Trust Ishares	63.67	62.73	63.58	12.54M	0.68	1.08
IAU.W		0.2500	0.2400	0.2500	2.2K	0.0500	25.00
IAUG	Innovator Intl Developed Power Buffer	27.85	27.68	27.83	27.4K	0.21	0.74
IAUI	Neos Gold High Income ETF	49.22	48.66	49.19	61.2K	0.35	0.72
IAUM	Ishares Gold Trust Micro ETV Shares	33.68	33.19	33.63	2M	0.36	1.08
IAUX	I-80 Gold Corp	0.7600	0.7100	0.7600	5.56M	0.0408	5.67
IBCA	Ibonds Dec 2035 Term Corporate ETF	25.77	25.61	25.74	39K	0.20	0.78
IBD	Inspire Corporate Bond Impact ETF	24.19	24.00	24.10	87K	0.03	0.12
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	25.16	25.15	25.16	262.6K	0.01	0.04
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	24.25	24.22	24.24	335.3K	0.02	0.08
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	24.31	24.25	24.31	406.7K	0.07	0.29
IBDT	Ishares Ibonds Dec 2028 Term Corporate	25.50	25.41	25.49	528K	0.09	0.35
IBDU	Ishares Ibonds Dec 2029 Term Corporate	23.45	23.34	23.43	348.1K	0.09	0.39
IBDV	Ishares Ibonds Dec 2030 Term Corporate	22.11	21.99	22.10	293K	0.12	0.55
IBDW	Ishares Ibonds Dec 2031 Term Corporate	21.16	21.03	21.14	214K	0.13	0.62
IBDX	Ishares Ibonds Dec 2032 Term Corporate	25.46	25.32	25.43	106.3K	0.14	0.55
IBDY	Ishares Ibonds Dec 2033 Term Corporate	26.03	25.89	26.02	86K	0.18	0.70
IBDZ	Ibonds Dec 2034 Term Corporate ETF	26.26	26.12	26.22	35.1K	0.16	0.61
IBHE	Ishares Ibonds 2025 Term High Yield	23.21	23.18	23.21	163.9K	0.02	0.09
IBHF	Ishares Ibonds 2026 Term High Yield	23.30	23.23	23.30	305.6K	0.09	0.39
IBHG	Ishares Ibonds 2027 Term High Yield	22.53	22.43	22.51	54.8K	0.10	0.43
IBHH	Ishares Ibonds 2028 Term High Yield and	23.82	23.68	23.79	41.8K	0.14	0.59
IBHI	Ishares Ibonds 2029 Term High Yield and	23.74	23.54	23.74	56K	0.21	0.89
IBHJ	Ishares Ibonds 2030 Term High Yield and	26.64	26.56	26.63	5.3K	0.24	0.90
IBHK	Ibonds 2031 Term High Yield and Income	25.98	25.89	25.95	2.2K	0.21	0.83
IBHL	Ibonds 2032 Term High Yield and Income	25.69	25.54	25.69	1.7K	0.23	0.91
IBIB	Ishares Trust Ishares Ibonds Oct 2025	25.38	25.38	25.38	812	0.01	0.04
IBIC	Ishares Trust Ishares Ibonds Oct 2026	25.84	25.80	25.83	18K	0.03	0.12
IBID	Ishares Ibonds Oct 2027 Term TIPS	26.19	26.12	26.18	18.4K	0.07	0.28
IBIE	Ishares Ibonds Oct 2028 Term TIPS	26.41	26.31	26.41	4K	0.14	0.51
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	26.50	26.37	26.50	7.8K	0.15	0.58
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	26.65	26.48	26.65	16.8K	0.19	0.72
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	26.52	26.36	26.52	1.3K	0.21	0.79
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	26.22	26.05	26.21	7.9K	0.20	0.79
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	26.23	26.06	26.23	223	0.22	0.84
IBIK	Ibonds Oct 2034 Term TIPS ETF	26.01	25.83	26.01	5.8K	0.22	0.85
IBIL	Ibonds Oct 2035 Term TIPS ETF	25.60	25.39	25.60	4.3K	0.25	0.97
IBLC	Ishares Blockchain and Tech ETF	43.91	41.53	43.53	8.5K	1.97	4.73
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond	26.79	26.76	26.77	28.7K	0.01	0.04
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond	25.68	25.67	25.68	34.9K	0.01	0.04
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond	25.49	25.46	25.48	46.8K	0.01	0.02
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond	25.68	25.60	25.62	71.4K	0.02	0.08
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond	25.54	25.47	25.47	24.9K	0.04	0.16
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	25.98	25.92	25.98	30.3K	0.13	0.48
IBMT	Ibonds Dec 2031 Term Muni Bond ETF	25.68	25.62	25.63	1.1K	0.06	0.25
IBND	BBG International Corporate Bond SPDR	32.29	31.87	32.22	71K	0.34	1.07
IBO	Impact Biomedical Inc	0.6000	0.5700	0.6000	114.1K	0.0045	0.76
IBRN	Ishares Neuroscience and Healthcare ETF	25.17	25.17	25.17	74	0.71	2.90
IBUF	Innovator Intl Dvlp 10 Buffer ETF	28.25	28.16	28.21	8.1K	0.09	0.33
IBUY	Online Retail Amplify ETF	74.61	72.96	74.47	3.6K	1.91	2.64
ICAP	Infracap Equity Income Fund ETF	27.58	27.18	27.47	9.3K	0.37	1.36
ICF	Cohen & Steers REIT Ishares ETF	62.02	61.00	61.66	26.1K	0.91	1.50
ICLO	Invesco AAA Clo Floating Rate Note ETF	25.61	25.53	25.58	77.5K	0.08	0.31
ICOI	Bitwise Coin Option Income Strategy ETF	38.06	35.39	37.85	91.4K	-3.11	7.59
ICOW	Pacer Developed Markets International	36.34	35.85	36.33	148.5K	0.69	1.94
ICSH	Ultrashort Term Ishares ETF	50.70	50.67	50.69	1.01M	0.03	0.05
ICVT	Convertible Bond Ishares ETF	93.92	92.36	93.84	219.9K	1.48	1.60
IDAT	Ishares Cloud 5G and Tech ETF	36.90	36.72	36.73	1.5K	-0.19	0.52
IDEC	Innovator Intl Developed Power Buffer	30.88	30.86	30.86	394	0.23	0.75
IDEV	Intl Devd Markets Ishares Core MSCI ETF	79.61	78.50	79.49	613.2K	1.23	1.57
IDGT	U.S. Digital Infrastructure and Real	84.02	82.38	83.50	8.5K	1.55	1.90
IDHQ	S&P Intl Developed Quality Invesco ETF	33.53	32.98	33.35	47.3K	0.40	1.21
IDLV	S&P Intl Developed Low Vol Invesco ETF	34.34	33.99	34.24	8.7K	0.25	0.74
IDMO	S&P Intl Developed Momentum Invesco ETF	53.59	52.96	53.48	406.8K	0.59	1.12
IDNA	Genomics Immunology and Healthcare ETF	23.20	22.70	22.97	19.8K	0.43	1.90
IDOG	Alps International Sector Dividend	36.71	36.08	36.61	12.6K	0.64	1.78
IDR	Idaho Strategic Resources	25.58	24.12	25.46	387.5K	1.08	4.43
IDRV	Ishares Self-Driving Ev and Tech ETF	35.97	34.95	35.97	27.3K	1.29	3.72
IDU	US Utilities Ishares ETF	110.1	109.3	109.6	85.6K	0.5	0.49
IDUB	Aptus International Enhanced Yield ETF	23.48	23.17	23.47	23K	0.45	1.95
IDV	Intl Select Dividend Ishares ETF	37.32	36.91	37.28	621.6K	0.46	1.25
IDVO	Amplify Intl Enhanced Dividend Income	35.92	35.36	35.81	77.2K	0.50	1.42
IDVZ	The Opal International Dividend Income	30.32	29.93	30.23	4.3K	0.38	1.26
IDX	Vaneck Indonesia Index ETF	16.23	15.99	16.17	9.7K	0.13	0.81
IDYN		26.33	26.33	26.33	0	0.34	1.29
IE	Ivanhoe Electric Inc	9.400	8.900	9.250	1.75M	0.270	3.01
IEDI	US Discretionary Spending Ishares	57.41	56.66	57.25	4.6K	0.85	1.50
IEFA	EAFE Ishares Core MSCI ETF	87.25	86.07	87.11	7.2M	1.35	1.57
IEMG	Emrg Mkts Ishares Core MSCI ETF	62.94	62.07	62.92	6.89M	1.16	1.88
IEO	US Oil & Gas Explor & Prod Ishares ETF	91.06	88.56	90.89	54.8K	2.54	2.87
IEQ	Lazard International Dynamic Equity ETF	27.86	27.50	27.73	45.3K	0.43	1.58
IETC	US Technology Ishares Evolved ETF	97.69	95.40	97.08	80.1K	1.67	1.75
IEUR	Europe Ishares Core MSCI ETF	68.31	67.43	68.19	516.1K	1.00	1.49
IEV	Europe 350 Ishares ETF	65.53	64.80	65.49	274.4K	1.00	1.55
IEZ	US Oil Equipment & Services Ishares ETF	18.77	17.91	18.72	125.9K	0.83	4.64
IFEB	Innovator Intl Developed Power Buffer	29.26	29.26	29.26	95	0.18	0.62
IFED	Etracs Ifed Invest With The Fed TR Index	45.34	45.34	45.34	2	0.58	1.29
IFRA	US Infrastructure Ishares ETF	52.68	51.46	52.46	299.3K	1.19	2.32
IG	Principal Investment Grade Corporate	20.88	20.75	20.87	15.8K	0.14	0.68
IGBH	Int Rate Hedged Long-Term Corp Bond	24.50	24.37	24.49	14.2K	0.11	0.45
IGC	Igc Pharma Inc	0.3698	0.3500	0.3650	435.5K	0.0134	3.81
IGE	Natural Resources North American Ishares	47.00	46.03	46.91	132.2K	0.93	2.02
IGEB	Invst Grade Enhanced Bond Ishares Edge	45.69	45.44	45.65	99.9K	0.29	0.64
IGHG	Invst Grade-Interest Rate Hedged ETF	78.92	78.58	78.89	6K	0.25	0.32
IGLB	Long-Term Corp Bond Ishares ETF	50.60	50.19	50.52	536.5K	0.49	0.98
IGLD	FT Gold Strategy Target Income ETF	21.97	21.72	21.97	58.9K	0.21	0.97
IGM	North American Tech Ishares ETF	117.3	114.6	116.7	308.2K	2.0	1.77
IGME	Bitwise Gme Option Income Strategy ETF	36.24	35.82	36.24	1.7K	-2.16	5.62
IGPT	Invesco Ai and Next Gen Software ETF	50.87	49.53	50.67	49.2K	1.31	2.65
IGRO	Intl Dividend Growth Ishares ETF	79.95	79.07	79.88	41.1K	1.02	1.29
IGTR	Innovator Gradient Tactical Rotation ETF	25.23	24.56	25.17	32K	0.78	3.20
IGV	North American Tech-Software Ishares ETF	108.2	105.3	107.5	4.83M	1.5	1.42
IHAK	Ishares Cybersecurity and Tech ETF	51.84	50.72	51.51	35.9K	0.92	1.82
IHDG	Wisdomtree Intl Hedged Quality Div	45.66	45.35	45.61	134.3K	0.34	0.75
IHE	US Pharmaceuticals Ishares ETF	71.39	70.81	70.99	54.8K	0.45	0.64
IHF	US Healthcare Providers Ishares ETF	47.28	46.68	47.03	335.6K	0.60	1.29
IHI	US Medical Devices Ishares ETF	62.93	62.14	62.87	479.5K	0.96	1.55
IHT	Innsuites Hospitality Trust	1.950	1.800	1.890	5.2K	-0.053	2.71
IHY	Vaneck International High Yield Bond	22.22	22.00	22.16	15.9K	0.24	1.09
IIGD	Invesco Investment Grade Defensive ETF	24.77	24.68	24.77	3.6K	0.11	0.43
IJAN	Innovator Intl Developed Power Buffer	35.05	34.94	35.00	2.2K	0.25	0.70
IJH	S&P Midcap 400 Ishares Core ETF	65.47	63.71	65.21	9.13M	1.76	2.77
IJJ	S&P Midcap 400 Value Ishares ETF	131.1	127.2	130.7	308K	3.9	3.10
IJK	S&P Midcap 400 Growth Ishares ETF	95.65	93.26	95.16	365.8K	2.25	2.42
IJR	S&P Smallcap Ishares Core ETF	118.8	114.6	118.5	4.98M	4.4	3.84
IJS	S&P Smallcap 600 Value Ishares ETF	110.0	105.9	109.7	446.7K	4.4	4.22
IJUL	Innovator Intl Developed Power Buffer	32.71	32.50	32.69	16.2K	0.30	0.93
IJUN	Innovator Intl Developed Power Buffer	28.39	28.33	28.35	2.1K	0.20	0.71
ILCB	Mstar Largecap Ishares ETF	89.59	88.47	89.45	8.8K	1.35	1.53
ILCG	Mstar Largecap Growth Ishares ETF	100.9	98.9	100.4	34.8K	1.4	1.40
ILCV	Mstar Largecap Value Ishares ETF	87.74	86.95	87.60	19.4K	1.39	1.62
ILDR	FT Innovation Leaders ETF	30.30	29.77	30.21	42.3K	0.57	1.92
ILF	Latin America 40 Ishares ETF	26.74	26.03	26.73	1.33M	0.78	3.01
ILOW	Ab Intl Low Volatility Equity ETF	42.80	42.38	42.70	52.9K	0.50	1.17
ILS	Brookmont Catastrophic Bond ETF	20.19	20.10	20.13	11.5K	0.08	0.37
ILTB	10+ Year USD Bond Ishares Core ETF	49.51	49.18	49.38	23.4K	0.40	0.82
IMAR	Innovator Intl Developed Power Buffer	28.93	28.93	28.93	100	0.19	0.67
IMAY	Innovator Intl Dvlp Power Buffer ETF May	29.01	28.96	28.98	1K	0.23	0.80
IMCB	Mstar Midcap Ishares ETF	82.84	81.55	82.62	13.2K	1.62	1.99
IMCG	Mstar Midcap Growth Ishares ETF	82.25	80.72	81.88	42.5K	1.38	1.71
IMF	Invesco Managed Futures Strategy ETF	44.18	44.18	44.18	0	0.35	0.81
IMFL	Invesco International Developed Dynamic	28.15	27.71	28.08	43.2K	0.50	1.82
IMO	Imperial Oil Ltd	87.37	84.36	87.37	476.3K	2.95	3.49
IMRA	Bitwise Mara Option Income Strategy ETF	37.95	35.56	37.45	9.8K	-1.18	3.05
IMST	Bitwise Mstr Option Income Strategy ETF	39.71	37.18	39.71	50.8K	-1.29	3.15
IMTB	5-10 Year USD Bond Ishares Core ETF	43.79	43.57	43.73	12.7K	0.20	0.47
IMTM	Intl Momentum Factor Ishares Edge MSCI	47.47	46.94	47.38	408.4K	0.60	1.28
INCE	Franklin Income Equity Focus ETF	59.97	59.86	59.90	3.6K	0.69	1.17
INCM	Franklin Income Focus ETF	27.89	27.57	27.75	128.2K	0.24	0.87
INCO	India Consumer Egshares ETF	66.09	65.64	66.04	33.4K	0.11	0.17
INDA	India MSCI Ishares ETF	54.09	53.24	53.58	5.81M	0.01	0.02
INDE	Matthews India Active ETF	30.19	30.18	30.19	378	0.03	0.09
INDF	Nifty India Financials ETF	37.89	37.60	37.70	1.9K	0.37	0.99
INDL	MSCI India Bull 2X ETF Direxion	57.86	57.05	57.75	20.1K	-0.03	0.05
INDO	Indonesia Energy Corp Ltd	2.900	2.790	2.850	256.8K	0.030	1.06
INDS	Pacer Benchmark Industrial Real Estate	37.81	36.81	37.57	11.4K	0.97	2.66
INEQ	Columbia Sustainable International ETF	38.01	37.55	37.94	3.8K	0.58	1.55
INFL	Horizon Kinetics Inflation Beneficiaries	42.82	42.18	42.82	77.9K	0.75	1.77
INFO	Harbor Panagora Dynamic Large Cap Core	22.94	22.66	22.91	12.3K	0.34	1.51
INFU	Infusystems Holdings	9.870	9.450	9.570	167.7K	-0.040	0.42
INKM	SSGA Income Allocation ETF SPDR	33.29	33.20	33.25	187.8K	0.35	1.05
INLX	Intellinetics Inc	9.200	9.090	9.090	727	0.000	0.00
INMU	Blackrock Intermediate Muni Income Bond	23.51	23.48	23.48	123.7K	0.03	0.12
INOV	Innovator Intl Developed Power Buffer	33.05	33.05	33.05	0	0.19	0.56
INQQ	India Internet & Ecommerce ETF	16.43	16.25	16.35	15.4K	-0.03	0.21
INTF	Intl Multifactor Ishares Edge MSCI ETF	36.01	35.54	35.97	127K	0.55	1.55
INTL	Northern Lights Fund Trust IV Main	27.11	26.73	27.03	34.8K	0.42	1.58
INTM		50.15	50.15	50.15	0	-0.05	0.10
INTT	Intest Corp	7.200	6.850	7.000	72.8K	0.270	4.01
INUV	Inuvo Inc	3.650	3.350	3.610	99.4K	0.180	5.25
INVG	GMO Systematic Investment Grade Credit	25.68	25.68	25.68	62	0.16	0.62
INVN	Alger Russell Innovation ETF	20.46	20.46	20.46	126	0.59	2.95
IOCT	Innovator Intl Developed Power Buffer	34.04	33.65	33.97	3K	0.40	1.18
ION	Proshares S&P Global Core Battery Metals	34.70	34.58	34.68	716	0.69	2.02
IOO	Global 100 Ishares ETF	115.0	113.4	114.8	52.3K	1.6	1.42
IOPP	Simplify Tara India Opportunities ETF	27.91	27.91	27.91	294	0.04	0.14
IOR	Income Opportunity Realty Trust	18.29	18.20	18.20	1.5K	-0.13	0.68
IPAC	Pacific Ishares Core MSCI ETF	73.39	72.30	73.32	28.7K	1.19	1.65
IPAV	GX Infrastructure Development Ex-U.S.	28.37	28.27	28.37	580	0.39	1.39
IPAY	ETFMG Prime Mobile Payments ETF	60.07	58.10	59.97	8.8K	2.13	3.69
IPDP	Listed Funds Dividend Performers ETF	20.48	20.48	20.48	156	-0.02	0.09
IPO	Renaissance IPO ETF	50.41	48.45	49.60	48.7K	1.03	2.12
IPOS	Renaissance International IPO ETF	16.43	16.31	16.36	1K	0.28	1.72
IPPP	Preferred-Plus ETF	10.07	10.00	10.07	1.4K	0.67	7.13
IQDF	Flexshares Intl Quality Div Fund	28.72	28.36	28.69	80.2K	0.34	1.20
IQDG	Wisdomtree Intl Quality Div Growth Fund	39.51	38.95	39.45	62K	0.66	1.70
IQDY	Flexshares Intl Quality Div Dyn Fund	33.90	33.47	33.86	4.6K	0.46	1.36
IQHI	Nyli Mackay ESG High Income ETF	26.44	26.38	26.44	1.4K	0.10	0.38
IQLT	Intl Quality Factor Ishares Edge MSCI	43.85	43.27	43.78	1.01M	0.65	1.51
IQM	Franklin Intelligent Machines ETF	79.49	77.99	79.33	2.3K	1.72	2.21
IQRA	Nyli CBRE Real Assets ETF	28.26	28.26	28.26	1	0.32	1.14
IQSI	Nyli Candriam International Equity ETF	34.28	34.23	34.23	3.8K	0.48	1.44
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	33.95	33.49	33.94	1.7K	0.84	2.53
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	51.33	51.15	51.20	5.8K	0.79	1.57
IQSZ		26.08	26.08	26.08	0	0.41	1.61
IRET	Marketvector Quality REIT Index ETF	19.50	19.43	19.43	184	0.43	2.25
IROC	Invesco Rochester High Yield Municipal	49.72	49.57	49.64	667	0.18	0.36
IRTR	Ishares Lifepath Retirement ETF	30.20	29.99	30.18	5.2K	0.27	0.89
IRVH	GX Interest Rate Vol & Inflation Hedge	21.16	21.16	21.16	51	0.05	0.24
ISCB	Mstar Smallcap Ishares ETF	62.68	60.87	62.63	3K	2.04	3.37
ISCF	Intl Smallcap Multifactor Ishares Edge	40.82	40.14	40.75	50.1K	0.78	1.94
ISCG	Mstar Smallcap Growth Ishares ETF	53.19	51.50	52.95	16.8K	1.48	2.87
ISCV	Mstar Smallcap Value Ishares ETF	66.77	66.09	66.65	23.9K	2.50	3.90
ISEP	Innovator Intl Developed Power Buffer	32.19	31.93	32.09	8.2K	0.47	1.49
ISMD	Inspire Small/Mid Cap Impact ETF	38.95	37.62	38.82	30.1K	1.40	3.74
ISMF	Ishares Managed Futures Active ETF	25.54	25.54	25.54	82	0.11	0.43
ISOU	Isoenergy Ltd	7.870	7.030	7.720	99.9K	0.695	9.89
ISPY	Proshares S&P 500 High Income ETF	43.75	43.32	43.69	116K	0.50	1.15
ISRA	Vaneck Israel ETF	51.48	51.17	51.36	4.2K	0.81	1.60
ISVL	Ishares Intl Dveloped Small Cap Value	44.72	43.82	44.67	24.4K	0.88	2.01
ISWN	Amplify Blackswan Iswn ETF	21.21	21.18	21.21	1.2K	0.33	1.56
ITA	US Aerospace & Defense Ishares ETF	197.7	195.7	195.8	456.6K	0.9	0.44
ITAN	Sparkline Intangible Value ETF	33.89	33.82	33.82	4.7K	0.69	2.09
ITB	US Home Construction Ishares ETF	113.7	107.3	112.9	5.79M	5.6	5.26
ITDB	Ishares Lifepath Target Date 2030 ETF	32.32	32.02	32.31	14.5K	0.35	1.10
ITDC	Ishares Lifepath Target Date 2035 ETF	33.22	32.90	33.21	11.6K	0.46	1.40
ITDD	Ishares Lifepath Target Date 2040 ETF	34.23	33.89	34.21	2.8K	0.49	1.45
ITDE	Ishares Lifepath Target Date 2045 ETF	35.03	34.55	35.00	28.8K	0.56	1.62
ITDF	Ishares Lifepath Target Date 2050 ETF	35.78	35.33	35.71	3K	0.57	1.63
ITDG	Ishares Lifepath Target Date 2055 ETF	36.13	35.66	36.06	4.3K	0.59	1.67
ITDH	Ishares Lifepath Target Date 2060 ETF	36.08	36.02	36.02	1.8K	0.59	1.67
ITDI	Ishares Lifepath Target Date 2065 ETF	35.99	35.99	35.99	865	0.58	1.63
ITDJ	Ishares Lifepath Target Date 2070	27.97	27.94	27.94	426	0.46	1.67
ITEQ	Bluestar Israel Technology ETF	54.47	53.37	54.40	1.5K	1.27	2.40
ITM	Vaneck Intermediate Muni ETF	45.72	45.54	45.68	560.4K	0.18	0.40
ITOT	S&P Total US Stock Market Ishares Core	141.6	139.3	141.3	2.57M	2.4	1.69
ITP	IT Tech Packaging Inc	0.2100	0.1900	0.2000	236.9K	0.0040	2.03
ITRG	Integra Resources Corp	1.970	1.890	1.970	1.33M	0.050	2.60
ITWO	Proshares Russell 2000 High Income ETF	38.15	37.53	38.08	60.6K	0.76	2.03
IVE	S&P 500 Value Ishares ETF	204.3	202.0	203.9	364K	2.9	1.42
IVES	Dan Ives Wedbush Ai Revolution ETF	27.89	27.16	27.77	1.06M	0.60	2.21
IVLU	Intl Value Factor Ishares Edge MSCI ETF	35.70	35.24	35.64	475.1K	0.53	1.51
IVOG	S&P Midcap 400 Growth ETF Vanguard	118.3	116.1	118.3	13.6K	2.8	2.41
IVOL	Quadratic Interest Rate Vol and Infl ETF	19.91	19.58	19.88	254.2K	0.26	1.33
IVOO	S&P Midcap 400 ETF Vanguard	110.8	107.9	110.3	49K	3.0	2.75
IVOV	S&P Midcap 400 Value ETF Vanguard	101.3	98.4	101.1	30.2K	3.2	3.28
IVRA	Invesco Real Assets ESG ETF	16.65	16.46	16.61	4.2K	0.24	1.47
IVRS	Ishares Future Metaverse Tech and	41.20	41.19	41.19	365	1.00	2.48
IVV	S&P 500 Ishares Core ETF	649.7	640.4	648.5	4.02M	9.8	1.53
IVVB	Ishares Large Cap Deep Buffer ETF	32.01	31.79	32.00	14.2K	0.30	0.96
IVVM	Ishares Large Cap Moderate Buffer ETF	33.51	33.28	33.47	15.8K	0.31	0.94
IVVW	Ishares S&P 500 Buywrite ETF	45.93	45.78	45.84	8.7K	0.46	1.01
IVW	S&P 500 Growth Ishares ETF	115.3	113.1	114.9	1.81M	1.8	1.61
IWB	Russell 1000 Ishares ETF	355.3	350.0	354.5	548.6K	5.6	1.59
IWC	Micro-Cap Ishares ETF	142.9	137.6	142.7	20.1K	5.6	4.08
IWD	Russell 1000 Value Ishares ETF	202.2	199.4	201.8	2.57M	3.4	1.69
IWDL	Etracs 2X US Value Factor TR ETN	44.38	44.27	44.30	257	1.43	3.34
IWF	Russell 1000 Growth Ishares ETF	446.9	438.2	445.3	1.07M	6.8	1.56
IWFG	Nyli Winslow Focused Large Cap Growth	52.33	52.29	52.29	310	0.63	1.22
IWFL	Etracs 2X US Growth Factor TR ETN	51.79	51.79	51.79	41	1.51	3.00
IWL	Russell Top 200 Ishares ETF	160.2	158.1	159.9	32.1K	2.3	1.45
IWLG	Nyli Winslow Large Cap Growth ETF	52.17	51.35	51.97	10.3K	0.60	1.16
IWM	Russell 2000 Ishares ETF	235.4	227.2	234.8	57.65M	8.9	3.92
IWMI	Neos Russell 2000 High Income ETF	47.58	46.53	47.54	163.5K	1.14	2.46
IWML	Etracs 2X US Size Factor TR ETN	21.59	21.00	21.59	1K	1.59	7.93
IWMW	Ishares Russell 2000 Buywrite ETF	40.31	39.57	40.30	9.5K	0.99	2.52
IWMY	DeFiance R2000 Enhanced Options Income	23.19	22.98	23.19	169K	0.30	1.31
IWN	Russell 2000 Value Ishares ETF	173.9	167.3	173.5	1.41M	7.2	4.31
IWO	Russell 2000 Growth Ishares ETF	308.7	298.1	307.3	504K	10.2	3.42
IWP	Russell Midcap Growth Ishares ETF	142.5	139.4	141.7	1M	2.4	1.72
IWR	Russell Midcap Ishares ETF	96.43	94.38	96.12	1.82M	2.11	2.24
IWS	Russell Midcap Value Ishares ETF	139.5	136.5	139.1	261K	3.3	2.44
IWV	Russell 3000 Ishares ETF	368.1	362.2	367.3	92.3K	6.2	1.72
IWX	Russell Top 200 Value Ishares ETF	87.02	86.20	86.85	76.9K	1.15	1.34
IWY	Russell Top 200 Growth Ishares ETF	259.1	254.3	258.4	223.7K	3.9	1.52
IXC	Global Energy Ishares ETF	41.28	40.54	41.20	366.4K	0.77	1.90
IXG	Global Financials Ishares ETF	116.1	114.7	115.9	5.3K	1.6	1.42
IXJ	Global Healthcare Ishares ETF	88.74	88.13	88.31	150.4K	0.78	0.89
IXN	Global Tech Ishares ETF	96.38	94.20	95.84	234.7K	1.42	1.50
IXP	Global Telecom Ishares ETF	118.9	117.4	118.5	14.7K	1.8	1.58
IYC	US Consumer Services Ishares ETF	104.0	102.0	103.9	49.5K	2.3	2.29
IYE	US Energy Ishares ETF	46.99	46.07	46.91	693.1K	0.94	2.04
IYF	US Financials Ishares ETF	125.4	123.5	125.0	600.2K	2.1	1.69
IYG	US Financial Services Ishares ETF	88.96	87.59	88.76	54.9K	1.70	1.95
IYH	US Healthcare Ishares ETF	58.50	58.03	58.23	593.7K	0.54	0.94
IYJ	US Industrials Ishares ETF	147.4	144.2	146.7	21K	2.9	2.02
IYK	US Consumer Goods Ishares ETF	72.19	71.26	71.44	198.9K	-0.18	0.25
IYLD	Mstar Multi-Asset Income Ishares ETF	21.02	20.80	20.99	28.8K	0.20	0.96
IYM	US Basic Materials Ishares ETF	149.3	146.0	148.8	13.7K	2.7	1.85
IYR	US Real Estate Ishares ETF	98.18	96.45	97.72	8.16M	1.73	1.80
IYRI	Neos Real Estate High Income ETF	50.83	50.09	50.71	25.9K	0.77	1.54
IYT	Transportation Average Ishares ETF	73.20	70.75	72.70	1.3M	2.33	3.31
IYW	US Technology Ishares ETF	182.3	178.2	181.4	663.6K	2.8	1.57
IYY	DJ US Ishares ETF	157.9	155.5	157.6	14K	2.5	1.63
IYZ	US Telecommunications Ishares ETF	31.16	30.75	30.95	315.7K	0.42	1.36
IZRL	Ark Israel Innovative Technology ETF	27.55	27.12	27.48	13.8K	0.39	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES