List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	134.7	134.7	134.7	320	-0.6	0.48
0A0B	AHLERS AG ORD NPV	6,182	6,182	6,182	642	19	0.30
0A0C	AHLERS AG NON VTG PREF NPV	39.20	39.00	39.00	3,963	-0.25	0.64
0A1G	MILANO ASSICURAZIONI EUR0.52	54.25	54.25	54.25	2,664	52.41	2848.14
0A1U		39.52	38.11	39.15	25,606	0.65	1.69
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	13.91	13.84	13.84	450	0.04	0.30
0A3R	ALANDSBANKEN `A`NPV	10.25	9.62	10.03	90,935	0.29	2.99
0A3T	ALANDSBANKEN `B`NPV	340.1	334.8	336.8	668	5.5	1.66
0A5J	ANEK LINES SA EUR1.61(PREF REGD)`1990`	85.65	84.80	85.13	9,974	-0.58	0.67
0A60	AMPER SA EUR1(REGD)	6.260	6.000	6.070	63,560	0.032	0.53
0A6L	C. ROKAS SA EUR0.50(REGD)	216.0	201.2	211.0	3,447	6.3	3.08
0AA3	BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV	156.5	153.5	156.5	375	1.5	0.98
0AH7	BAYWA AG NPV(VINK)	37.05	36.50	36.80	2,445	0.45	1.24
0AI4	CARLSBERG `B`DKK20	1,019	1,003	1,013	8,289	7	0.67
0APM	DANIELI & C EUR1	24.15	23.70	23.70	440	-0.23	0.97
0B4R	FUCHS PETROLUB AG NPV	32.22	32.22	32.22	15	-0.08	0.23
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	8.480	8.336	8.388	818,271	0.008	0.10
0BJP	IMPREGILO SPA NPV	2.300	2.220	2.280	146,936	0.055	2.47
0BMI	BKS BANK AG NPV	15.40	15.40	15.40	0	-2.58	14.35
0BNS	KESKO OYJ NPV SER`A`	28.45	28.40	28.45	171	-0.54	1.86
0BNT	KESKO OYJ NPV SER`B`	32.58	32.13	32.26	74,862	-0.21	0.63
0BQE	KSB AG NON VTG PRF	386.0	384.0	386.0	22	2.0	0.52
0CHZ	QSC AG NPV	1.840	1.786	1.788	3,337	-0.020	1.11
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	3.495	3.485	3.490	3,162	-0.055	1.55
0CX9	STORA ENSO OYJ SER`A`NPV(EURO QUOTE)	16.25	16.25	16.25	14	-0.15	0.91
0CXC	STORA ENSO OYJ SER`R`NPV	16.09	15.83	15.93	531,895	-0.03	0.17
0D53	FINANCIERE DE TUBIZE NPV	88.80	87.00	88.60	737	2.40	2.78
0DGZ	ADOLFO DOMINGUEZ SA EUR0.6	4.510	4.510	4.510	8	0.160	3.68
0DH7	AF GRUPPEN ASA NOK0.05	188.8	186.6	186.6	1,230	-1.6	0.85
0DHA	ARENDALS FOSSEKAMPANI NOK10	318.0	316.0	317.0	1,811	1.0	0.32
0DHC	CARL ZEISS MEDITEC AG NPV	199.3	197.6	199.1	76,978	0.8	0.39
0DHJ	AUTOGRILL SPA EUR0.52	5.950	5.804	5.915	114,436	0.123	2.12
0DI7	AFC AJAX NV EUR0.45	14.60	14.60	14.60	122	-0.25	1.68
0DJI	ALM. BRAND DKK80	45.63	45.35	45.48	2,576	-0.10	0.22
0DJN	ALMA MEDIA CORP NPV	10.88	10.88	10.88	130	-0.16	1.45
0DJV	ALTRI SGPS S.A. EUR0.25	5.605	5.470	5.503	49,582	-0.098	1.74
0DK7	AMANDA CAPITAL OYJ NPV	26.20	26.00	26.00	197	-0.10	0.38
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	174.2	173.1	173.1	137	-1.6	0.92
0DKX	AEDIFICA NPV	116.0	114.1	114.5	12,993	0.1	0.09
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	23.65	23.55	23.65	92	0.17	0.71
0DLT	AAREAL BANK EUR26	119.0	117.5	117.5	4	-1.2	0.97
0DME	ASCOPIAVE SPA EUR1	3.545	3.525	3.535	3,004	-0.095	2.62
0DMM	A.S.G.(ANDY SPYROU)GROUP EUR0.35	251.1	251.1	251.1	12,000	-0.8	0.32
0DMT	ASTROC MEDITERRANEO SA EUR0.2	135.4	135.4	135.4	0	-0.1	0.05
0DNH	ATOS ORIGIN EUR1	45.80	44.48	45.05	104,231	0.22	0.49
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	107.4	105.3	106.4	5,121	0.3	0.28
0DO6	AVACOM NET EUR0.17	69.30	68.43	68.47	6	-0.69	0.99
0DO7	AVENIR TELECOM EUR0.20	0.1244	0.1244	0.1244	16,614	-0.0146	10.50
0DOG	AZKOYEN SA EUR0.6	5.760	5.760	5.760	6	-0.100	1.71
0DP4	BASWARE OYJ NPV	35.85	33.85	34.40	854	-0.70	1.99
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	318.0	310.5	314.7	32,213	-6.6	2.04
0DPM	BECHTLE AG NPV	64.18	63.64	63.95	97,286	0.34	0.53
0DPU	BELGACOM NPV	17.02	16.87	16.93	162,058	0.09	0.53
0DQ7	BEIERSDORF AG NPV	104.7	103.4	103.5	27,509	-1.4	1.31
0DQB	BELSHIPS CO NOK2	13.90	13.90	13.90	52	-0.65	4.45
0DQK	BETER BED EUR0.02	5.430	5.370	5.390	4,892	0.050	0.94
0DQZ	BANCA GENERALI EUR1	39.36	38.87	38.87	3,591	-0.52	1.31
0DRV	BIOTEC PHARMACON NOK1	92.30	91.71	91.71	443	0.76	0.83
0DSJ	BLOM ASA NOK0.1	17.34	17.34	17.34	1,376	-1.30	6.97
0DST	BUDIMEX PLN5	278.1	275.3	277.3	75	-0.3	0.09
0DTF	BOIRON EUR1	41.70	41.39	41.70	11	0.40	0.97
0DTI	BONHEUR ASA NOK1.25	311.5	304.0	307.8	1,571	4.3	1.40
0DTK	BONGRAIN SA EUR1	71.40	71.40	71.40	291	0.40	0.56
0DUI	BASLER AG ORD NPV	161.4	159.0	159.8	3,209	3.5	2.21
0DUK	BIESSE EUR1	30.70	30.64	30.64	1,138	-0.17	0.55
0DVE	BORUSSIA DORTMUND KGAA NPV	6.230	5.355	5.410	159,915	-0.810	13.02
0DW1	CREDIT AGRICOLE D`ILE-DE FRANCE	50.61	50.40	50.61	10,000	0.09	0.17
0DW4	CALTAGIRONE SPA EUR1	227.9	226.6	227.9	420	1.1	0.48
0DW9	CAPINORDIC AS DKK0.5	459.3	459.3	459.3	450	12.5	2.80
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	10.34	10.17	10.34	1,500	0.39	3.90
0DWV	CBRAIN A/S DKK0.25	376.6	376.6	376.6	457	4.2	1.12
0DXG	CROPENERGIES AG NPV	11.44	11.20	11.28	11,046	0.41	3.74
0DXU	CEMBRE SPA EUR0.52	27.30	27.30	27.30	128	0.90	3.41
0DXV	CEMENTIR SPA EUR1	26.68	26.37	26.67	41,000	0.36	1.36
0DYD	CENTROTEC SUSTAINABLE NPV	23.55	23.55	23.55	673	1.47	6.66
0DYQ	CEGEDIM EUR0.9528	28.20	28.03	28.12	5,912	-0.08	0.27
0DZ0	CHEMOMETEC A/S DKK1	977.0	912.0	953.5	6,180	-12.3	1.27
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	22.76	21.92	21.96	32,437	-0.58	2.57
0DZH	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	147.6	147.6	147.6	799	24.0	19.40
0DZJ	GROUPE CRIT EUR0.36	71.40	71.40	71.40	16	-0.70	0.97
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	11.610	8.285	8.285	5,100	0.000	0.00
0DZP	CALEFFI S.P.A. EUR0.52	25.72	25.72	25.72	11,936	0.00	0.01
0E0L	COFIDE EUR0.50	27.11	26.93	27.08	2,750	-0.14	0.51
0E12	COMROD COMMUNICATIONS ASA NOK1	15.20	15.16	15.20	725	0.02	0.13
0E13	SYGNITY SA PLN1	20.27	20.25	20.25	2,422	-0.04	0.19
0E1L	CAPMAN OYJ SER`B`NPV	2.995	2.995	2.995	35	0.005	0.18
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	9.577	9.563	9.563	52,000	0.008	0.08
0E1Y	CHARGEURS EUR16	26.48	25.94	26.42	9,924	0.58	2.24
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	982.2	98.1	982.2	2,000	0.0	0.00
0E3C	DATALOGIC SPA EUR0.52	18.77	18.69	18.73	16	0.03	0.16
0E3F	DATA MODUL AG NPV	59.00	59.00	59.00	163	14.19	31.67
0E3I	DANSKE BANK A/S DKK10	23.66	23.66	23.66	579	1.48	6.68
0E3R	DIC ASSET AG NPV	52.53	52.53	52.53	13,670	0.00	0.00
0E40	DEA CAPITAL SPA EUR1	1.308	1.308	1.308	196	0.018	1.40
0E4B	DELACHAUX EUR0.64	12.784	8.035	8.035	27,657	0.000	0.00
0E4F	DEUTSCHE EUROSHOP AG NPV	320.9	229.8	229.8	525	0.0	0.00
0E4H	DESPEC MULTIMEDIA SA EUR0.30(CR)	12.439	9.553	9.553	34,949	0.000	0.00
0E4J	DELTICOM AG NPV (REGD)	8.290	8.290	8.290	283	-0.029	0.35
0E4K	DEUTZ AG NPV	8.410	8.190	8.280	24,737	0.015	0.18
0E4Q	DIAGENIC ASA NOK0.05	13.64	12.98	13.02	487,093	-0.25	1.85
0E5A	DIONIC SA EUR0.30(CR)	155.6	155.6	155.6	173	9.5	6.51
0E5M	DE LONGHI EUR3	34.70	34.23	34.23	433	-0.39	1.13
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	66.10	64.90	65.10	1,981	-0.60	0.91
0E6H	AGOR AG ORD NPV	10.83	10.83	10.83	134,300	-0.01	0.09
0E6Y	DRILLISCH AG NPV	26.84	26.62	26.67	3,362	-0.06	0.22
0E7I	DUERR AG NPV	133.0	133.0	133.0	52	3.9	3.02
0E7S	DEVOTEAM SA EUR0.15	132.1	131.0	131.3	134	1.5	1.16
0E7Z	EUROTECH SPA NPV	5.493	5.458	5.493	118	-0.085	1.52
0E9V	ENERGIEKONTOR AG NPV	55.60	54.51	54.52	209	-0.77	1.39
0EAZ	ELSA AG ORD NPV	74.40	74.28	74.40	245	-0.20	0.27
0EBQ	ENAGAS SA EUR1.50	19.00	18.72	18.72	43,701	-0.27	1.42
0EDE	NETGEM NPV	212.8	212.3	212.8	58	1.5	0.73
0EDM		82.05	81.21	81.69	330	0.71	0.87
0EEE	CTS EVENTIM NPV	57.42	56.61	56.63	44,268	0.35	0.62
0EEI	EVN AG NPV	24.60	24.15	24.40	2,085	-0.18	0.71
0EEV	EXMAR SA NPV	3.740	3.695	3.695	1,150	-0.050	1.34
0EG8	FINNAIR EUR0.85	0.6738	0.6624	0.6691	22,608	0.0045	0.68
0EGQ	FRAUENTHAL KERAMIK AG NPV	18.40	18.40	18.40	0	-8.00	30.30
0EHB	FNM SPA NPV	0.5820	0.5820	0.5820	33,312	-0.0020	0.34
0EIB	FERSA ENERGIAS RENOVABLES EUR1	1.772	1.716	1.716	9,680	-0.121	6.59
0EIE	F-SECURE OYJ NPV	4.765	4.750	4.763	1,338	0.013	0.26
0EJU	GECI INTERNATIONAL EUR0.25	0.0142	0.0136	0.0138	32,825	-0.0002	1.43
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	26.65	26.20	26.40	876	0.20	0.76
0EKI	GEFRAN EUR1	10.45	10.40	10.45	481	0.15	1.46
0EKR	GIMV NPV	55.50	55.00	55.45	2,837	-0.20	0.36
0ELH	GOODTECH ASA NOK0.2	10.70	10.70	10.70	20	0.06	0.56
0ELV	GUERBET EUR4	37.40	35.83	36.97	1,060	0.97	2.70
0ENF	HARTMANN BRODRENE DKK20	383.5	383.5	383.5	22	-4.0	1.03
0ENJ	HAWESKO HLDGS ORD NPV	58.61	58.61	58.61	22	1.20	2.09
0ENN	HORNBACH BAUMARKT AG NPV	39.40	38.00	38.85	9,280	0.80	2.10
0EOF	HEXAGON COMPOSITES ASA NOK0.10	32.18	31.48	32.18	9,149	-0.55	1.68
0EPW	HOCHTIEF AG NPV	70.22	69.33	69.51	11,672	-0.07	0.10
0ERY	INCAP OY NPV	51.80	51.20	51.20	141	2.85	5.89
0EUH	INDUS-HOLDING AG NPV	33.55	32.83	33.18	5,330	-0.10	0.30
0EV1		23.31	22.95	23.28	44,906	0.38	1.64
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.1100	0.1070	0.1086	18,809	0.0000	0.00
0EVI	INNATE PHARMA A EUR0.05	5.000	4.722	4.730	10,232	-0.108	2.23
0EWD	INTERPUMP GROUP EUR0.52	59.75	59.18	59.63	12,152	0.68	1.15
0EWJ	KAP-BETEILIGUNGS-AG NPV	25.00	25.00	25.00	510	-14.70	37.03
0EWO	INVISION SOFTWARE AG NPV	28.00	28.00	28.00	1	1.60	6.05
0EWR	INIT AG NPV	45.92	45.92	45.92	63	-0.58	1.24
0EX6	JENSEN-GROUP NV NPV	29.50	28.90	28.90	91	-0.70	2.36
0EXG	JERONIMO MARTINS SGPS EUR1.	17.90	17.71	17.90	169,914	0.05	0.27
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	44.65	43.74	44.08	5,468	-0.76	1.69
0EYG	KBC GROUPE SA NPV	73.02	71.79	72.69	109,727	0.43	0.60
0F07	KAUFMAN & BROAD EUR0.26	38.00	37.40	37.43	1,390	0.00	0.00
0F08	KONGSBERG GRUPPEN ASA NOK5	241.4	238.2	238.9	3,194	-2.3	0.95
0F0J	KITRON ASA NOK1	19.06	19.06	19.06	6,767	0.32	1.71
0F1N	KWS SAAT AG NPV	70.89	69.50	70.25	470	0.65	0.93
0F1U	LACROIX INDUSTRIES NPV	43.00	43.00	43.00	17	-0.90	2.05
0F27	LASER INVESTMENTS PUBLIC EUR0.06	19.21	19.21	19.21	100	-0.07	0.36
0F29	LASSILA & TIKAN ORD NPV	14.16	14.12	14.12	538	-0.06	0.42
0F2N	LDLC.COM EUR0.18	61.53	61.53	61.53	883	-1.10	1.76
0F2Q	LA DORIA SPA EUR1.22	18.48	18.48	18.48	98	-0.84	4.35
0F2S	LINEDATA SERVICES EUR1	43.00	43.00	43.00	14	-0.50	1.16
0F2Z	LEIFHEIT AG NPV	39.25	39.25	39.25	5,519	-0.25	0.63
0F3G	LINGOTES ESPECIALE EUR1	12.00	12.00	12.00	1	0.20	1.69
0F4I	KLEPIERRE EUR1.40	19.34	18.91	19.02	212,683	0.16	0.82
0F4O	LOTUS BAKERIES ORD NPV	5,640	5,500	5,550	18	0	0.00
0F6L	MAUREL & PROM EUR0.77	2.020	1.974	2.011	16,370	0.001	0.05
0F7F	DURO FELGUERA EUR0.5	0.8540	0.7815	0.8400	882	0.0475	5.99
0F89	METSO OYJ NPV1.70	12.78	12.64	12.65	7,786	0.02	0.18
0F8T	MAISONS FRANCE CONFORT NPV	50.20	50.20	50.20	2	1.80	3.72
0F8V	MGI COUTIER EUR8	22.05	21.80	21.92	4,250	-0.03	0.16
0FA0	MELEXIS NPV	105.2	103.7	104.7	5,214	0.5	0.48
0FB0	MOTA ENGIL SGPS EUR1	1.393	1.380	1.384	11,618	-0.009	0.65
0FBM	MICRO SYSTEMATIONS NPV SER`B`	47.55	47.55	47.55	49	-1.95	3.94
0FBS	MOBISTAR NPV	19.78	19.67	19.78	30	0.16	0.79
0FBX	MONTEBALITO SA EUR1	1.730	1.730	1.730	2	-0.010	0.57
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	190.5	187.8	188.9	15,543	1.4	0.75
0FDT	NEMETSCHEK AG ORD NPV	88.18	87.10	87.91	11,749	1.15	1.33
0FF9	NORDIC SEMICONDUCTOR NOK0.05	299.8	293.2	298.0	23,727	-2.3	0.77
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	31.54	31.14	31.39	66,464	0.51	1.64
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	9.399	9.120	9.148	63,127	-0.163	1.75
0FGL	NEXUS AG NPV	75.00	71.92	73.16	1,192	2.05	2.89
0FH7	OHB TELEDATA AG NPV	38.35	38.30	38.30	91	-0.85	2.17
0FHO	PIRAEUS PORT AUTHORITY EUR2	19.84	19.84	19.84	10,000	-2.13	9.70
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	194.8	194.8	194.8	11	0.0	0.00
0FHS	OLVI SER`A`EUR2	48.90	48.60	48.70	27	0.35	0.72
0FI1	OPAP SA EUR0.30(CR)	13.55	10.65	10.65	20,000	0.00	0.00
0FI5	OPERA SOFTWARE SA NOK0.02	31.25	31.00	31.00	883	-0.30	0.96
0FIN	ORKLA ASA NOK1.25	78.26	77.36	77.80	256,283	0.55	0.71
0FJ8	OUTOKUMPU OYJ `A`NPV	5.792	5.728	5.743	95,047	0.008	0.14
0FJC	PATRIZIA IMMOBILIEN AG NPV	23.20	22.40	23.03	8,667	0.33	1.43
0FM1	PIAGGIO & C SPA EUR0.52	3.138	3.112	3.138	1,656	0.000	0.00
0FM2	PICANOL NPV	70.00	70.00	70.00	9	-1.80	2.51
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	42.50	22.59	22.59	200,000	0.00	0.00
0FNI	PININFARINA SPA EUR1	1.030	1.030	1.030	10,000	-0.035	3.29
0FNZ	PONSSE NPV	40.80	40.55	40.80	12	-1.15	2.74
0FP0	PRIM SA EUR0.25	14.80	14.80	14.80	0	0.05	0.34
0FPB	PARIS ORLEANS EUR2	38.50	34.85	36.75	10,884	2.75	8.09
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.0912	0.0912	0.0912	200	-0.0044	4.60
0FQI	PUBLICIS GROUPE SA EUR0.40	57.60	56.54	56.89	319,058	0.37	0.65
0FQN	PUNCH INTERNATIONAL NPV	9.600	9.600	9.600	6	0.250	2.67
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	181.5	180.2	181.1	223	0.3	0.17
0FQS	PESCANOVA SA EUR6	0.5040	0.5000	0.5040	3	0.0180	3.70
0FRE	QUEST FOR GROWTH NPV	7.980	7.980	7.980	250	0.000	0.00
0FRI	QUANTEL EUR3	16.98	16.86	16.98	9,341	0.12	0.71
0FRJ	RATIONAL AG NPV	906.6	895.8	903.3	2,009	-0.2	0.02
0FRW	ROSENBAUER INTERNATIONAL AG NPV	50.80	50.80	50.80	47	-1.40	2.68
0FS8	RENEWABLE ENERGY CORP AS NOK1	14.25	13.84	13.86	33,948	-1.13	7.51
0FSJ	RENTA CORPORACION REAL ESTATE EUR1	1.970	1.970	1.970	2	-0.130	6.19
0FSN	RESILUX NPV	183.0	181.0	181.0	28	-2.5	1.36
0FSO	RETAIL ESTATES NPV	64.60	64.10	64.60	344	-0.75	1.15
0FT3	RIBER EUR0.16	1.428	1.428	1.428	13	-0.048	3.25
0FUT	RUCH S.A. PLN1	96.28	94.85	94.85	386	-3.44	3.50
0FWY	SALMAR ASA NOK0.25	581.6	570.2	578.4	17,577	11.7	2.06
0G15	KOENIG & BAUER AG NPV	28.80	28.10	28.35	912	-0.20	0.70
0G1T	SOLUCOM SA NPV	46.50	46.50	46.50	31	0.11	0.24
0G29	SEMPERIT HLDGS AG NPV	32.60	32.50	32.50	2	-0.21	0.65
0G2C	SMTPC EUR3.05	21.15	21.15	21.15	24	-0.05	0.24
0G2X	SOFINA NPV	348.8	342.3	346.8	8,510	0.2	0.06
0G2Z	SOLSTAD NOK2	5.600	5.550	5.600	4,600	-0.330	5.56
0G33	SOLAR A/S `B`DKK100	649.2	649.2	649.2	1	15.2	2.39
0G34	MOURY CONSTRUCT NPV	192.0	191.2	191.3	50,000	-3.0	1.52
0G3T	SO PA F SPA EUR0.50	554.0	554.0	554.0	613	56.8	11.43
0G3V	SPAREKASSEN HIMMERLAND A/S DKK10	342.0	342.0	342.0	25	-1.8	0.52
0G45	SPAREBANKEN SOR NOK10	51.80	51.40	51.40	528	0.20	0.39
0G4L	SCHNEIDER TECHNOLOGIES AG NPV	0.4716	0.4716	0.4716	212,312	-0.0010	0.21
0G5B	STO AG NON VTG PRF NPV	210.5	204.0	204.0	144	-7.8	3.68
0G5H	TH TIEDONHALLINT THT IV NPV	5.641	5.614	5.614	2,491	-0.210	3.61
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	89.50	88.90	89.50	1,179	0.80	0.90
0G68	KENDRION N.V. EUR2	22.40	22.10	22.10	577	-0.32	1.44
0G6O	SW UMWELTTECHNIK STOISER&WOLSCHNER	40.00	40.00	40.00	1	-49.88	55.49
0G6T	SYMRISE AG NPV	121.0	119.9	120.8	88,239	0.7	0.56
0G73	SOFTING AG NPV	6.660	6.560	6.660	31	0.020	0.30
0G77	SALZGITTER AG ORD NPV	31.70	30.22	30.22	15,088	-1.53	4.82
0G7B	SUDZUCKER AG NPV	14.26	14.08	14.19	13,641	0.12	0.85
0G8C	TELENOR ASA ORD NOK6	148.3	146.7	148.3	93,574	-0.1	0.05
0G8L	TER BEKE ORD NPV	119.0	119.0	119.0	0	7.0	6.25
0G8Z	TOMORROW FOCUS AG NPV	2.140	2.140	2.140	13	-0.155	6.75
0G99	THROMBOGENICS NPV	1.796	1.796	1.796	750	-0.014	0.77
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	9.070	9.020	9.055	6,350	-0.020	0.22
0G9W	GESTEVISION TELECINCO SA ORD EUR0.5	4.892	4.751	4.768	22,058	-0.042	0.87
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.3811	0.3752	0.3752	38,556	-0.0054	1.42
0GAF	TELENET NPV	32.27	31.92	31.95	109,375	-0.26	0.81
0GC8	TAKKT AG NPV	13.82	13.74	13.78	12,048	-0.10	0.72
0GCN	TURBON AG NPV	5.750	5.750	5.750	1	0.500	9.52
0GD5	UBM REALITAETENENTWICKLUNG NPV	45.80	45.70	45.70	87	0.90	2.01
0GDH	ULRIC DE VARENS NPV	36.60	35.83	36.30	21,211	0.20	0.55
0GDR	UNIQA VERSICHERUNG AG NPV	7.815	7.770	7.790	16,567	0.030	0.39
0GDU	UNIPETROL CZK100	152.4	150.2	150.2	1,781	-1.9	1.22
0GE4	UNITED INTERNET AG NPV	35.87	34.76	35.14	28,490	-0.45	1.25
0GEA	UZIN UTZ AG NPV	12.45	12.35	12.35	7,169	-0.85	6.44
0GEG	VAISALA NPV`A`	40.05	39.85	40.05	142	-0.15	0.37
0GEJ	VALSOIA S.P.A. EUR0.33	15.05	15.05	15.05	366	0.35	2.38
0GF6	VEIDEKKE NOK0.5	109.9	109.0	109.5	3,341	0.6	0.55
0GFN	VIPA HOLDING NPV	2.820	2.820	2.820	384	-0.030	1.05
0GFY	VIKING LINE AB EUR0.17	16.58	16.58	16.58	10	-1.18	6.62
0GGH	VITTORIA ASSICURAZIONI EUR1	5.315	5.312	5.314	11	0.002	0.04
0GGK	VESTJYSK BANK DKK10	3.335	3.335	3.335	2,294	-0.057	1.69
0GHX	VUKI AS EUR33.19	14.43	10.29	10.29	59	-5.43	34.54
0GJ1	WINDHOFF AG NPV	32.09	32.09	32.09	509	-0.56	1.73
0GJA	WOLFORD AG NPV	8.050	8.050	8.050	4	0.150	1.90
0GJK	WASHTEC AG NPV	54.85	52.90	52.90	703	-1.95	3.56
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	18.23	18.00	18.01	1,312	-0.30	1.64
0GJS	XILAM ANIMATION EUR0.10	36.57	36.57	36.57	110	0.31	0.86
0GKA	YIT OYJ NPV	4.796	4.748	4.783	24,513	-0.029	0.60
0GLY	S.A.M.S.E. EUR1	186.5	186.5	186.5	7	-5.5	2.85
0GM2	LEROY SEAFOOD GROUP NOK1	74.44	73.38	73.88	17,992	-0.23	0.31
0GM9	ESI GROUP EUR3	60.03	60.03	60.03	230	0.03	0.06
0GMG	ADDNODE AB SER`B`NPV	385.0	374.0	384.0	1,485	6.0	1.59
0GN6	ARGAN EUR2	111.4	110.8	110.8	182	-2.7	2.35
0GNK	KNOW IT ORD NPV	315.3	311.5	315.3	614	-0.5	0.16
0GNV	HEBA FASTIGHETS AB SER`B`NPV	133.8	133.4	133.4	585	-4.6	3.33
0GO4	SWEDISH MATCH AB NPV	82.68	81.60	82.54	327,788	0.66	0.81
0GOX	POLYTEC HOLDING AG EUR1	8.810	8.730	8.730	340	-0.220	2.46
0GOZ	DATATRAK HLDGS EUR0.232937	1,236	1,235	1,236	5	-10	0.80
0GP7	MEDIVIR SER`B`NPV	11.00	10.84	11.00	3,406	0.44	4.17
0GQE	CLAS OHLSON AB SER `B` NPV	91.60	90.30	90.50	10,811	0.10	0.11
0GRG	KUNGSLEDEN NPV	124.9	123.3	123.5	18,112	-0.8	0.60
0GRK	MILLICOM INTERNATIONAL CELLULAR BDR EACH	317.5	313.1	313.1	19,220	-1.4	0.43
0GRP	BIOTAGE AB NPV	254.0	249.4	251.1	2,568	1.7	0.68
0GRX	HEXAGON AB SER`B`NPV	150.5	148.7	149.6	1,440,661	0.0	0.00
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	62.15	61.00	61.80	3,388	-0.75	1.20
0GSE	MIDELFART SONESSON AB SER`B`NPV	70.70	70.70	70.70	2	-0.20	0.28
0GSS	NOTE AB ORD NPV	123.4	123.4	123.4	82	-2.4	1.91
0GT1	CASTELLUM AB SEK0.50	242.4	237.8	239.0	15,075	-0.4	0.15
0GT3	PROACT IT GROUP NPV	69.90	69.90	69.90	43	-0.10	0.14
0GT7	METABOLIC EXPLORER EUR10	5.750	5.510	5.700	5,637	0.280	5.17
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	21.00	21.00	21.00	50	0.20	0.96
0GTM	DIOS FASTIGHETER AB NPV	94.10	92.60	93.48	7,879	-0.10	0.11
0GTN	BIOGAIA AG SER`B`NPV	464.0	457.5	458.3	9,980	-1.8	0.38
0GTO	KAPSCH TRAFFICCOM AG NPV	15.00	15.00	15.00	27	-0.02	0.13
0GTR	HUSQVARNA SER`B`NPV	121.9	117.5	120.8	280,832	3.8	3.27
0GU8	SOFTRONIC AB SER B NPV	26.40	26.40	26.40	706	0.90	3.53
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	121.0	121.0	121.0	37	-0.4	0.34
0GVS	CATENA AB NPV	512.0	496.9	501.1	8,708	-3.3	0.64
0GW0	NOBIA AB NPV	63.10	62.20	62.75	12,612	0.40	0.64
0GW3	HUFVUDSTADEN AB SER`A`NPV	140.6	138.4	138.6	23,174	-1.7	1.18
0GW8	GRIEG SEAFOOD NOK1	83.05	82.00	82.65	7,643	-0.53	0.63
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	520.8	513.6	517.1	7,685	-0.6	0.12
0GWI	HUSQVARNA SEK100 SER`A`	122.6	122.6	122.6	204	5.4	4.61
0GWJ	CLINICA BAVIERA SA EUR0.01	20.60	20.60	20.60	7	0.20	0.98
0GWL	SAAB AB SER`B`NPV	248.7	245.1	246.6	16,034	1.9	0.78
0GWS	BILLERUD AB NPV	174.7	171.8	171.8	29,234	-2.9	1.63
0GX2	NEURONES EUR0.40	36.20	35.90	35.90	85	-0.22	0.62
0GXD	SVEDBERGS I DALSTROP SER`B`NPV	54.40	54.40	54.40	753	-2.00	3.55
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	113.1	110.8	110.8	8,060	-1.0	0.89
0GXK	VBG GROUP AB NPV `B`	191.0	189.5	189.5	69	-2.0	1.04
0GY8	AEFFE SPA EUR0.25	1.908	1.908	1.908	855	0.031	1.65
0GYM	ACKERMANS NPV(POST SPLIT)	153.4	151.8	153.3	4,201	1.2	0.76
0GYQ	VARTA AG NPV	121.2	119.7	121.1	2,683	-0.3	0.21
0GZB	PROBI AB NPV	462.5	460.5	462.5	50	-7.5	1.60
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	20.44	19.70	20.40	19,477	0.06	0.27
0GZV	GETINGE AB SER`B`NPV	362.3	357.5	362.3	254,000	3.8	1.06
0GZX	DIASORIN S.P.A. EUR1	200.6	198.3	199.7	5,526	0.0	0.01
0H00	BANCO DE SABADELL SA EUR0.125	0.6220	0.5998	0.6165	2,700,985	0.0165	2.75
0H0G	SWECO AB SER`B`NPV	151.0	148.3	149.2	30,591	1.2	0.81
0H0L	ROTTNEROS AB ORD NPV	11.68	11.68	11.68	217	2.88	32.74
0H0U	SENSYS TRAFFIC AB NPV	1.092	1.092	1.092	3,350	0.012	1.11
0H13	INDUSTRIVARDEN AB SER`A`NPV	302.0	300.0	301.9	10,873	4.0	1.34
0H14	NET INSIGHT NPV SER`B`	3.260	3.225	3.225	28,005	-0.110	3.30
0H19	OREXO AB NPV	34.53	33.51	33.51	30,000	-2.11	5.92
0H1C	VOSTOK NAFTA LTD SDR USD1.00	294.2	292.9	292.9	1,664	-5.7	1.90
0H2J	PREVAS AB SER`B`NPV	95.60	94.70	95.00	542	-0.90	0.94
0H2W	BERGS TIMBER AB SER`B`NPV	5.580	5.540	5.580	1,342	0.100	1.82
0H2Z	FASTIGHETS BALDER AB NPV	578.4	571.8	575.1	43,205	-0.9	0.16
0H30	INDUTRADE AB NPV	279.8	273.6	276.9	29,088	2.3	0.82
0H38	PRICER AB SER`B`NPV	31.03	30.90	31.03	2,407	0.01	0.04
0H3Q	DEUTSCHE POST AG NPV(REGD)	61.28	59.91	60.97	682,160	1.20	2.00
0H3T	DEUTSCHE BOERSE AG NPV	143.8	142.4	142.9	170,717	0.0	0.02
0H4A	DEUTSCHE LUFTHANSA AG NPV	8.031	7.806	7.985	568,197	0.062	0.78
0H4N	GAMESA CORPORACION TECNOLOGICA SA ORD	22.88	22.19	22.34	433,385	-0.09	0.40
0H59	ACCOR EUR3	28.67	28.13	28.37	285,163	0.27	0.96
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	0.7310	0.7160	0.7230	749,984	0.0025	0.35
0H6G	ENI EUR1	24.10	24.10	24.10	4,187	0.03	0.12
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.3594	0.3553	0.3574	3,446,377	0.0002	0.06
0H6T	SWEDBANK AB SER`A`NPV	169.6	168.0	168.5	191,802	1.1	0.66
0H6X	TELIASONERA AB NPV	36.91	36.68	36.87	450,672	-0.12	0.32
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	11.17	11.00	11.13	3,539,230	0.18	1.63
0H7I	LANXESS AG NPV	65.88	64.38	64.41	201,217	-0.63	0.97
0H7O	BANKINTER SA EUR0.30(REGD)	5.020	4.900	4.975	202,053	0.028	0.57
0H8X	LOCINDUS EUR5.75	79.47	78.17	78.91	10,853	0.38	0.48
0H9M	APPTIX ASA NOK0.0333	49.80	49.80	49.80	518	0.85	1.74
0H9P	INTRUM JUSTITIA AB NPV	248.8	246.1	247.6	5,134	-0.4	0.14
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	60.48	59.72	59.94	65,401	-0.46	0.76
0HA0	RWE AG(NEU) NPV`A`	32.59	32.21	32.59	1,639,443	0.07	0.22
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	2.120	2.120	2.120	65	-0.085	3.85
0HA5	ABERTIS INFRAESTRUCTURAS EUR3	43.04	43.04	43.04	14	0.04	0.09
0HA8	CORPORACION FINANCIERA ALBA EUR1	48.20	48.00	48.20	2,050	-0.06	0.13
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	9.055	8.835	9.055	28,108	0.125	1.40
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	11.14	11.04	11.10	5,368	-0.04	0.36
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	23.31	22.91	23.31	44,095	0.24	1.02
0HAF	NOKIA CORP NPV0.06	4.827	4.766	4.822	370,758	0.025	0.53
0HAG	SAMPO SER'A'NPV	43.84	43.48	43.79	220,108	-0.04	0.09
0HAH	FORTUM OYJ EUR3.40	26.96	26.76	26.96	482,122	-0.01	0.02
0HAI	CREDIT AGRICOLE EUR3	11.99	11.87	11.92	1,857,705	0.07	0.55
0HAL	CARREFOUR EUR2.5	93.90	91.74	91.84	147	-2.55	2.70
0HAN	BOUYGUES EUR1	36.40	35.39	36.09	151,250	0.14	0.38
0HAQ	SANOFI-AVENTIS EUR2	161.2	161.2	161.2	20	-2.4	1.48
0HAR	AXA EUR2.29	23.50	23.29	23.33	397,156	0.04	0.17
0HAT	PERNOD-RICARD NPV	189.2	182.3	183.2	84,277	0.8	0.44
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	634.3	621.4	626.4	95,735	4.0	0.64
0HAV	SODEXHO ALLIANCE EUR4	173.6	171.1	172.5	27,131	-2.3	1.34
0HAZ	CAP GEMINI EUR8	194.4	190.1	194.0	90,085	4.0	2.08
0HB0	CANAL PLUS EUR0.75	45.15	45.15	45.15	100	-0.99	2.14
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	24.02	23.71	23.75	34,483	0.04	0.15
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	23.90	22.61	23.19	572,977	3.70	18.98
0HB4	DASSAULT SYSTEMES SA EUR1	50.43	49.28	50.31	533,967	1.11	2.25
0HB5	BNP PARIBAS EUR2	54.82	53.60	54.23	635,320	0.48	0.88
0HB7	FRANCE TELECOM EUR4	2.140	2.005	2.075	1,110	-0.135	6.11
0HBA	EDF EUR0.50	10.87	10.75	10.76	915,301	-0.06	0.55
0HBC	INTESA SANPAOLO SPA EUR0.52	2.415	2.382	2.407	4,475,954	0.027	1.13
0HBF	MEDIOBANCA SPA EUR0.50	10.030	9.968	9.993	42,033	0.048	0.48
0HBH	RCS MEDIAGROUP EUR1	269.5	266.0	266.0	111,305	-3.0	1.10
0HBL	AEM SPA EUR0.52	238.1	238.1	238.1	42	6.9	2.97
0HBP	HENNES & MAURITZ AB NPV 'B'	172.8	168.5	172.8	222,729	2.3	1.33
0HBQ	SKF AB SER`B`NPV	111.9	111.9	111.9	7	0.4	0.34
0HBT	SKANSKA AB SER'B'NPV	239.4	237.1	238.4	121,587	-0.2	0.06
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	123.2	121.4	123.0	221,237	1.0	0.78
0HC0	SANDVIK AB NPV	219.8	215.7	218.6	555,056	3.1	1.44
0HC8	ROULARTA MEDIA GROUP NV NPV	16.00	16.00	16.00	0	1.15	7.74
0HCI		157.6	153.7	156.8	159,786	-0.5	0.32
0HCR	NOBEL BIOCARE AG CHF2	100.19	96.99	96.99	106	1.32	1.38
0HCT	VIVENDI EUR5.5	58.92	58.92	58.92	6	0.04	0.06
0HD9	ZONCOLAN ASA NOK0.07	15.15	15.15	15.15	3,387	0.16	1.08
0HDJ	MEKONOMEN AB NPV	161.0	158.2	159.7	11,793	-2.1	1.30
0HDK	SYSTEMAIR AB NPV	92.27	91.00	91.87	1,790	3.29	3.72
0HDM	VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV	16.94	16.94	16.94	1,600	0.79	4.92
0HDP	D/S NORDEN DKK1	166.7	165.3	166.7	1,835	2.3	1.37
0HDQ	SYNERGIE EUR5	36.40	36.30	36.30	159	-0.20	0.55
0HDR	RUE DU COMMERCE EUR0.25	25.66	25.66	25.66	500	0.78	3.14
0HDU	BOUVET ASA NOK1	58.50	58.40	58.40	2,784	-2.80	4.58
0HDY	GOLAR LNG COM STK USD1.00	11.78	11.60	11.77	33,547	0.21	1.80
0HE2	EPICEPT CORP COM STK USD0.0001	87.61	85.93	85.93	132	-1.62	1.85
0HE6	NYSE EURONEXT INC COM STK USD0.01	20.07	19.29	19.64	33,357	0.67	3.53
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	13.32	13.24	13.24	20,965	-0.02	0.16
0HEZ	EAST CAPITAL EXPLORER AB NPV	140.6	140.0	140.0	48	-0.6	0.43
0HFP	INMOBILIARIA DEL SUR EUR2	7.460	7.460	7.460	0	0.060	0.81
0HFR	JAZZTEL EUR0.08	17.21	17.21	17.21	1,000	-0.09	0.53
0HFT	LUNDIN MINING CORP SDR-EACH REPR 1 COM	136.7	136.7	136.7	1,000	22.0	19.20
0HG8		374.5	374.1	374.1	98,323	-0.3	0.09
0HGC	PORSCHE AG NON VTG PRF NPV	20.31	20.30	20.30	50	0.06	0.30
0HGR	SUBSEA 7 INC COM STK USD0.01	87.16	87.16	87.16	34	-0.10	0.11
0HGZ	TOWER GROUP A/S DKK10	155.2	155.0	155.0	5,000	-0.2	0.14
0HHI	SURTECO SE NPV	39.00	39.00	39.00	18	1.90	5.12
0HHJ	CARBONNE LORRAINE EUR2	0.1290	0.1290	0.1290	800	0.0340	35.79
0HHT	SAF MAGELAN AD BGN1	3.780	3.780	3.780	30	-0.069	1.79
0HHU	SIRAGA EUR3.75	10.77	10.71	10.74	46	-0.01	0.09
0HIT	IBERDROLA SA EUR0.75	9.518	9.176	9.447	3,024,559	-0.156	1.62
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	15.62	15.62	15.62	4	-0.29	1.85
0HJC	VILMORIN ET CIE EUR15.25	52.10	52.10	52.10	4	-0.02	0.04
0HJF	ABB LTD CHF2.50(REGD)	290.7	285.5	290.5	695	7.2	2.56
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	200.9	198.9	199.4	139	-0.9	0.44
0HJL	ICADE EMGP NPV	1,604	1,599	1,604	393	16	0.99
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	99.49	95.72	99.49	1,246	9.90	11.04
0HKE	NOVARTIS AG CHF0.50(REGD)	180.1	178.9	178.9	8	0.7	0.39
0HKF	OC OERLIKON CORP AG CHF20(REGD)	29.65	26.87	26.87	84	0.47	1.78
0HL5	TRDNJAVA HLDG DD NPV	93.28	92.59	92.59	755	-0.47	0.51
0HL8	WALLENSTAM SER`B`NPV	3.980	3.910	3.920	910	-0.110	2.73
0HLE	FAIR VALUE REIT-AG NPV	3.700	3.700	3.700	102	0.100	2.77
0HLQ	TAG TEGERNSEE IMMO AG NPV	52.50	51.43	51.43	0	-0.59	1.13
0HLU	EURONEXT AMSTERDAM EUR6	20.30	19.78	20.12	7,205	-0.16	0.79
0HM0	VGP NV EUR0.014	212.0	207.0	211.5	3,499	-0.2	0.12
0HMM	DOF ASA NOK2	0.6960	0.6960	0.6960	32,080	0.0740	11.90
0HMZ	GRUPPO COIN SPA. EUR0.10	71.98	71.98	71.98	17	0.50	0.71
0HN1	ROYAL CARIBBEAN CRUISES COM STK USD0.01	62.78	62.60	62.78	270	-0.73	1.15
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	58.84	57.31	57.88	9,010	-2.22	3.69
0HNG	VERNEUIL PARTICIPATION EUR10	12.00	12.00	12.00	56	7.46	164.34
0HNZ	ARSEUS NV NPV	17.59	17.47	17.59	9,897	0.04	0.23
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	25.05	24.72	24.72	17	-0.06	0.24
0HOH	COFINIMMO ORD NPV	17.72	17.51	17.51	1,329	-0.34	1.92
0HOJ	COMPUGROUP HOLDING AG NPV	103.1	103.1	103.1	8	9.2	9.79
0HOU	INGENICO EUR1	43.17	42.43	43.17	135	0.05	0.12
0HOV	INTRACOM HLDGS SA EUR1.41	12.86	12.86	12.86	321,830	-0.02	0.19
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	45.08	44.68	44.92	368	-0.38	0.84
0HQN	ALCOA INC COM STK USD1	124.3	123.9	123.9	24	-0.7	0.59
0HQQ	FORTEC ELEKTRONIK AG NPV	19.30	19.30	19.30	498	-1.97	9.28
0HQR	ALFA LAVAL AB NPV	42.66	42.66	42.66	100	0.38	0.89
0HQU	COLRUYT SA NPV	49.98	48.14	49.98	763	1.76	3.65
0HQW	STALLERGENES EUR0.95	90.83	90.83	90.83	400	-0.23	0.25
0HR3	DUNI AB SEK10	106.2	105.4	105.8	515	0.6	0.57
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	30.94	30.83	30.92	558,453	0.11	0.36
0HRR	STALLERGENES EUR0.95	14.08	14.08	14.08	10	0.14	0.99
0HRZ	L`OREAL EUR0.20	19.84	19.19	19.35	5,130	-0.62	3.09
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	160.6	159.6	160.6	479	2.3	1.43
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	138.6	132.4	132.4	248	-5.4	3.92
0HTP	VOLVO(AB) SER`B`NPV	193.7	190.3	193.3	421,223	3.5	1.82
0HTS	INTEX RESOURCES ASA NOK0.5	7.890	7.860	7.860	9,767	0.760	10.70
0HTZ	COFINIMMO ORD NPV	12.76	12.63	12.69	2	0.43	3.51
0HV2	HERMES INTERNATIONAL NPV	1,271	1,232	1,258	19,104	10	0.76
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	119.2	117.6	117.9	362	1.8	1.55
0HVA	HAULOTTE GROUP EUR0.13	6.150	6.010	6.150	288	0.020	0.33
0HVB	INGENICO EUR1	62.54	61.34	61.34	555	-0.57	0.92
0HVF	TESFRAN EUR20	24.86	24.75	24.86	282	-1.01	3.89
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	12.82	12.65	12.81	717	0.13	1.04
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	2.389	2.303	2.356	514,541	-0.072	2.96
0HW4	SECURITAS AB SER`B`NPV	773.0	760.6	764.2	0	-8.2	1.06
0HW6	DORO AB NPV	65.90	65.00	65.90	273	0.70	1.07
0HWG	NYSE EURONEXT INC COM STK USD0.01	31.17	30.83	30.97	152	-0.66	2.09
0HX1	OLYMPIQUE LYONNAIS GROUPE EUR1.52	2.260	2.260	2.260	684	0.250	12.44
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	8.377	8.377	8.377	358	1.067	14.60
0HXB	TENARIS S.A. USD1	8.912	8.660	8.722	626,047	-0.044	0.50
0HY2	CEMENTIR SPA EUR1	9.050	9.050	9.050	170	0.120	1.34
0HYI	SIMULATION ANALYSIS & FORECASTING	87.64	87.64	87.64	13	-0.12	0.14
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	43.95	43.93	43.93	1	0.19	0.43
0HYR	PANAYIDES CONTRACTING EUR0.34	113.0	109.4	109.9	109	-3.1	2.75
0HZC	EURAZEO ORD NPV	84.20	82.85	83.83	21,937	1.10	1.33
0HZD	WENDEL INVESTISSEMENT EUR4	121.3	120.2	120.4	5,592	0.4	0.29
0I0B	ABC ARBITRAGE EUR0.016	2.210	2.185	2.185	200	-0.005	0.23
0I0H	PISCINES DES JOYAUX EUR3.09	23.12	22.48	23.12	1,393	0.20	0.87
0I0L	EUROMEDIS GROUPE EUR2	15.91	15.91	15.91	2,596	-0.58	3.50
0I0N	FAUVET-GIREL(ETABL.) EUR8	15.93	15.93	15.93	102	0.01	0.06
0I0T	ORAL HAMMASLAAKARIT NPV	384.0	383.4	384.0	0	-10.1	2.56
0I14	SANOMA WSOY OYJ NPV	90.53	88.92	90.53	79	3.06	3.50
0I15	UNION FINANCIERE DE FRANCE NPV	16.10	16.05	16.05	546	-0.10	0.62
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	83.58	82.37	82.94	114	0.10	0.11
0I2R	ATLANTIA SPA EUR1	15.68	15.47	15.47	32,952	-0.04	0.23
0I3G	WERELDHAVE BELGIUM NPV	21.00	20.83	20.83	512	1.36	6.97
0I3I	ATLANTIC AIRWAYS P/F DKK100	454.7	450.7	450.7	1,312	-1.8	0.40
0I3Q	BARCO(NEW) NPV	20.54	20.54	20.54	0	-0.66	3.12
0I3T	CATERING INTL SERVICES CIS EUR0.80	155.0	155.0	155.0	11	10.6	7.37
0I3Z	DEUTSCHE EUROSHOP AG NPV	18.99	18.61	18.72	8,958	0.00	0.00
0I47	DRAGERWERK AG NON VTG PREF NPV	462.5	456.5	461.1	124	-0.3	0.06
0I4P	STOREBRAND ASA `A`NOK5	10.27	10.26	10.26	825	-0.03	0.29
0I4Q	ST MICROELECTRONICS EUR1.04	88.73	87.54	88.73	420	3.69	4.34
0I4X	SODEXHO EUR4	107.0	107.0	107.0	60	-3.4	3.06
0I50	ELMA HOLDING EUR0.09	36.30	27.84	36.30	77,546	0.00	0.00
0I5O	BERGMAN & BEVING AB SER B NPV	156.0	155.4	156.0	19	2.8	1.83
0I5P	GLASTON OYJ NPV	3.980	3.980	3.980	476	0.162	4.24
0I5Z	ALFA LAVAL AB NPV	39.36	39.36	39.36	77	1.07	2.80
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	117.5	116.9	116.9	1	-1.5	1.25
0I77	CEE IMOTI REIT BGN1	150.8	150.5	150.5	15	3.3	2.27
0I8C	AQUA BIO TECHNOLOGY ASA NOK0.2	21.90	21.60	21.90	1,364	-1.65	6.99
0I8Y	ELISA OYJ NPV	54.38	53.75	54.14	4,797	-0.42	0.77
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	65.04	65.04	65.04	46	-0.68	1.04
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	119.0	118.2	119.0	4,965	1.0	0.85
0IAH	SECURITAS AB SER`B`NPV	138.6	137.7	138.6	41,639	0.5	0.34
0IAX	DASSAULT AVIATION EUR8	929.0	906.9	908.8	2,099	-12.8	1.38
0IB0	ARKEMA EUR10	116.9	115.2	115.8	98,156	0.3	0.22
0IBN	MEINL EUROPEAN LAND EUR5(AUST CERT)	32.23	32.21	32.22	700	0.36	1.13
0ICP	CELL THERAPEUTICS INC COM STK NPV	165.3	165.3	165.3	16	-4.9	2.90
0ICU	ORGASYNTH EUR2	8.797	8.745	8.745	602	-0.515	5.56
0IDA	PIXELPARK AG NPV	14.53	14.28	14.33	4,342	-0.16	1.10
0IDU	DOCKWISE LTD USD0	20.28	19.50	19.52	121	-0.82	4.03
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	12.30	12.16	12.16	51	-0.08	0.65
0IFM	POL-AQUA S.A. PLN1	11.49	11.49	11.49	100	-1.04	8.33
0IFR	PETROLINVEST S.A. PLN10	4.066	4.065	4.066	200	-0.004	0.10
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	57.68	57.65	57.65	64	-3.93	6.37
0IGF	NEXANS EUR1	87.25	86.40	86.58	13,162	0.25	0.29
0IH3	KOMERCNI BANKA CZK500	2.140	2.115	2.115	2,417	-0.227	9.69
0IH4	CELL THERAPEUTICS INC COM STK NPV	27.70	27.70	27.70	63	0.00	0.00
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	198.4	195.1	198.4	12,517	-1.1	0.55
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	112.8	112.8	112.8	20	-1.1	0.95
0IHV	MOMINA KREPOST JSC BGN1	3.578	3.571	3.578	800	-0.083	2.25
0II2	KONE OYJ NPV ORD `B`	64.66	63.68	63.81	105,084	-1.13	1.74
0II4	GREENERGYCAPITAL SPA NPV	849.8	843.0	849.8	218	1.3	0.15
0IID	PARIS RE HLDGS LTD CHF9.72	11.60	11.59	11.59	697	-0.14	1.19
0IIF	VIVENDI EUR5.5	32.10	31.22	31.95	3,150,534	0.29	0.92
0IIH	PPR EUR4	658.3	622.2	622.6	51,021	-9.3	1.46
0IIM	BALKANKAR REKORD AD BGN1	11.09	11.08	11.08	1,127	-0.41	3.53
0IIO	SARANTIS SA EUR1.53	8.844	8.844	8.844	1,300	0.134	1.54
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	20.56	20.10	20.56	422	0.27	1.33
0IJV	ALITA LTL1	183.5	183.5	183.5	57	-0.8	0.44
0IJW	ZENTIVA NV ORD EUR0.01	9.772	9.615	9.772	4,900	-0.240	2.40
0IKH	KOMERCNI BANKA CZK500	827.5	534.0	534.0	3,754	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	11.33	11.16	11.27	160,212	0.03	0.27
0IKK	DIGIA PLC NPV	6.970	6.970	6.970	124	-0.060	0.85
0IKW	ST MICROELECTRONICS EUR1.04	53.71	53.68	53.71	646	-0.27	0.50
0IL0	DEVIN AD DEVIN BGN1	0.9401	0.9401	0.9401	5,000	-0.0558	5.60
0ILI	FLUIDRA SA EUR1	35.80	35.08	35.63	104,715	0.20	0.56
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	58.90	56.30	57.04	725	-1.47	2.51
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	125.5	125.1	125.5	39	0.7	0.52
0IMT	PHOTOCURE ASA NOK0.5	109.7	107.1	108.2	1,940	-0.5	0.46
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	95.06	94.54	94.94	13,312	-0.65	0.67
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	22.20	21.93	21.93	1,783	-0.08	0.34
0INB	ST MICROELECTRONICS EUR1.04	40.17	39.80	39.89	1,069,800	0.18	0.46
0IND	DUNAV HOLDING JSC BGN1	246.2	246.2	246.2	240	0.8	0.32
0IO2	KUHNE & NAGEL AG CHF1(REGD)	51.12	50.82	50.82	1,955	0.04	0.08
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	46.90	46.60	46.60	64	0.10	0.22
0IP9	PAGES JAUNES EUR0.2	108.9	108.1	108.5	8,220	1.1	1.03
0IPD	MOBOTIX AG NPV (REG)	183.8	183.5	183.5	7	-2.2	1.16
0IPT	AKER SOLUTIONS ASA NOK2	5.710	5.710	5.710	138	-0.130	2.23
0IPY	AUBAY TECHNOLOGY EUR0.50	51.50	51.30	51.30	601	1.56	3.14
0IQC	PETAR KARAMINCHEV AD BGN1	15.99	15.94	15.94	1	0.00	0.00
0IQU	MERCIALYS EUR1	9.425	9.265	9.270	26,951	-0.038	0.40
0IR9	BULGARIAN HOLDING CO BGN1	303.3	299.0	303.2	151	1.3	0.43
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	74.41	74.41	74.41	76	-0.85	1.13
0IRF	EVOTEC AG NPV	45.62	44.61	44.84	45,383	-0.34	0.74
0IRK	ALTAREA NPV	201.5	198.8	200.3	1,027	-0.2	0.11
0IRN	ASSYSTEM SA EUR1	94.86	94.86	94.86	4	-1.53	1.58
0IS8	FONCIERE DES MURS(NEW) EUR4	16.50	16.50	16.50	47	0.40	2.48
0ISM	HKSCAN CORP NPV	2.050	2.040	2.040	372	-0.055	2.63
0IT3	SCOR EUR7.876972	26.76	26.35	26.70	284,804	0.32	1.19
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	24.51	23.92	24.47	31	0.43	1.79
0ITV	ZENIT AGROHOLDING AD BGN1	317.0	317.0	317.0	2	2.1	0.66
0IU8	SAFRAN S.A. EUR0.20	105.7	102.4	104.7	203,484	1.9	1.81
0IU9	WULFF-GROUP PLC NPV	4.870	4.870	4.870	4	1.520	45.38
0IUE	TOUR EIFFEL EUR48	30.20	30.00	30.00	67	-0.40	1.32
0IUJ	INTER PARFUMS EUR 3	55.55	54.60	55.55	217	-0.10	0.18
0IUQ	CNP ASSURANCES EUR4	14.08	13.86	13.89	44,712	0.01	0.04
0IUV	TOTAL GABON ORD USD17	137.5	137.5	137.5	10	1.0	0.73
0IV3	GRAND HOTEL VARNA BGN1	1.362	1.338	1.338	661	-0.112	7.72
0IVB	INNELEC MULTIMEDIA EUR1.53	8.900	8.900	8.900	2	-0.080	0.89
0IVJ	LECTRA EUR1.5	36.65	36.15	36.45	4,286	0.30	0.83
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	125.2	123.8	124.7	13,161	1.1	0.89
0IVW	BULGARSKA ROZA-SEVTOPOLIS BGN1	9.430	9.430	9.430	200	0.150	1.62
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	16.62	16.52	16.52	0	-0.21	1.26
0IW5	THALES EUR3	83.24	81.30	81.33	276,650	-0.64	0.78
0IW7	THOMSON SA EUR3.75	165.5	163.8	163.8	1,442	-0.1	0.08
0IWU	FABASOFT AG NPV	35.02	35.02	35.02	2,340	0.05	0.13
0IWV	VAN DE VELDE ORD NPV	29.70	29.40	29.50	346	0.60	2.08
0IWZ	ESKER EUR2	28.62	28.46	28.47	4,400	22.72	395.04
0IX0	GENERALE LOCATION EUR4	15.10	15.09	15.10	509	-0.10	0.67
0IXR	HYGEIA S.A. EUR0.41(CR)	10.35	10.35	10.35	600	-2.24	17.79
0IXT	LATECOERE EUR2	0.5390	0.5380	0.5390	27,557	-0.0110	2.00
0IXY	FONCIERE LYONNAISE EUR2	81.80	81.60	81.80	6	0.40	0.49
0IXZ	BOLLORE SA EUR16	5.155	5.093	5.093	189,728	-0.018	0.34
0IY1	ATRIA EUR1.70	11.18	11.14	11.18	294	0.16	1.45
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	37.64	37.47	37.64	1,882	-1.98	4.99
0IYG	AF AB SER`B` NPV	85.25	83.65	84.75	4,106	-1.56	1.81
0IYS	PIRELLI & CO SPA EUR0.52	1.668	1.658	1.658	2,700	-0.070	4.05
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.4842	0.4842	0.4842	63	0.0043	0.90
0IZ6	SIPEF NV(INTERN PLANT & FINANCE) NPV	15.30	15.30	15.30	1,343	-0.08	0.52
0IZ8	HENKEL AG & CO KGAA NPV(BR)	73.95	73.05	73.28	10,709	0.90	1.24
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	80.12	78.96	79.22	181,184	0.84	1.07
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	9.710	9.710	9.710	4,990	0.080	0.83
0IZX	ELOS AB SER`B`NPV	370.0	366.0	369.0	128	130.0	54.38
0J03	RETELIT SPA NPV	3.060	3.045	3.060	47,360	0.000	0.00
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	17.26	17.10	17.10	290	-0.08	0.47
0J0V	CAMPINE SA NPV (ACTIVE)	40.20	40.20	40.20	1	6.60	19.64
0J1G	GREENERGYCAPITAL SPA NPV	128.2	128.2	128.2	50	13.3	11.62
0J1N	SPAREBANKEN NORD NORGE NOK50	89.00	88.70	88.80	401	0.80	0.91
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	261.2	256.9	261.2	662	7.3	2.89
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	3.430	3.384	3.388	32,255	-0.027	0.79
0J2O	CROSSWOOD SA EUR3	42.36	42.36	42.36	215	0.36	0.86
0J2R	ALSTOM EUR14	31.69	30.20	31.10	1,045,131	0.82	2.71
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	19.53	19.27	19.53	101	0.36	1.89
0J38	COHERIS EUR0.40	8.808	8.790	8.790	204	-0.620	6.59
0J39	SOFIBUS NPV	3.250	3.138	3.189	12,839	-0.259	7.51
0J3F	SODEXHO EUR4	71.56	70.73	70.87	108,380	0.27	0.38
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	70.81	70.01	70.01	0	-0.50	0.70
0J3X	COFINIMMO ORD NPV	134.2	133.1	133.7	2,977	-0.1	0.07
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	16.74	16.74	16.74	1,492	0.14	0.85
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	72.11	72.11	72.11	2	-0.14	0.19
0J5Q	DANE ELEC MEMORY EUR0.32	77.14	76.79	76.79	142	-0.62	0.79
0J6V	FONCIERE DES REGIONS GFR EUR3	76.30	74.88	75.05	19,570	-0.55	0.73
0J6X	TELEPERFORMANCE EUR2.50	374.3	371.2	372.2	29,535	-3.8	1.01
0J6Y	SOCIETE GENERALE EUR1.25	26.59	26.04	26.30	683,486	0.18	0.67
0J7X	MBB INDUSTRIES AG NPV	136.0	135.8	136.0	57	0.0	0.02
0J86	GERARD PERRIER INDUSTRIE EUR1	172.3	172.3	172.3	24	-2.7	1.56
0J8S	ASPO OYJ NPV	10.74	10.74	10.74	27	-0.52	4.62
0J8W	JACQUET METALS SA NPV	219.7	218.4	218.4	80	-1.1	0.51
0J9C	DUERR AG NPV	42.52	41.70	41.78	37,523	-0.31	0.74
0J9O	MANZ AUTOMATION AG NPV	52.60	51.00	51.00	249	-2.80	5.20
0JAV	EINHELL GERMANY AG NON VTG PREF NPV	27.36	27.36	27.36	95	-0.46	1.64
0JAW	GENERIX EUR0.5	9.720	9.700	9.700	55	0.360	3.85
0JBJ	SRV YHTIOT OYJ NPV	0.6130	0.6130	0.6130	15	0.0090	1.49
0JBY	ELANDERS AB SER`B`NPV	168.4	168.0	168.0	244	-0.6	0.36
0JCO	ALL FOR ONE MIDMARKET AG NPV	74.20	73.80	73.80	6	1.01	1.38
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	3.100	3.060	3.060	3,724	-0.020	0.65
0JDI	ENERVIT SPA NPV	35.77	35.77	35.77	12	-1.35	3.64
0JDM		258.6	258.2	258.2	58	2.1	0.80
0JDP	BABCOCK BORSIG AG(NEW) NPV	45.02	44.45	44.84	867	-0.36	0.80
0JE5	AMERICAN SHIPPING CO ASA NOK10	31.90	31.80	31.80	1,746	1.50	4.95
0JEV	OPTION NV NPV	0.0287	0.0280	0.0284	766	-0.0003	1.05
0JEW	COLRUYT SA NPV	84.00	83.55	83.55	102	-1.17	1.38
0JEZ	PSI GROUP NOK0.62	31.50	31.30	31.30	2,958	0.10	0.32
0JFM	ZLATA MONETA II NPV	87.21	87.21	87.21	3,919	-0.74	0.84
0JFT	MARINE FARMS AS NOK2	151.6	151.6	151.6	504	-0.2	0.12
0JG5	ELEKTROBIT OYJ NPV	5.710	5.710	5.710	478	0.040	0.71
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	172.0	170.3	171.5	747	-0.2	0.13
0JGL	PCI BIOTECH HOLDING ASA NOK3	17.41	17.30	17.30	3,284	-0.42	2.37
0JH0	REJLERKONCERNEN AB NPV`B`	174.1	174.1	174.1	1,297	-0.1	0.05
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	109.5	109.1	109.5	11	-0.6	0.55
0JH4	SPAR NORD BANK AS DKK10	76.80	68.80	68.80	1,030	0.00	0.00
0JHD	BELRECA ORD NPV	172.0	172.0	172.0	0	23.0	15.44
0JHN	PIPIS BROTHERS FARM EUR0.34	86.91	86.75	86.91	3	-0.72	0.82
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	86.78	84.74	84.90	125,648	-1.56	1.80
0JI3	BADGER EXPLORER ASA NOK0.125	2.776	2.776	2.776	135,991	-0.004	0.14
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	0.7000	0.7000	0.7000	30,868	0.0090	1.30
0JJJ	PROSAFE PRODUCTION USD0.1	65.56	65.36	65.56	75	-0.25	0.38
0JJM	BIOPORTO A/S DKK3	3.779	3.779	3.779	9,735	0.629	19.96
0JK4	TAG TEGERNSEE IMMO AG NPV	26.43	26.09	26.13	57,634	-0.13	0.48
0JLQ	SANOMA CORP NPV	14.13	13.88	14.13	3,613	0.06	0.43
0JLW	B+S BANKSYSTEME AG NPV	45.99	45.99	45.99	92	0.39	0.86
0JM2	GLOBAL HEALTH PARTNER AB NPV	27.45	27.45	27.45	2	0.30	1.10
0JMU	TECHNOTRANS AG NPV	29.75	28.98	28.98	968	-1.42	4.67
0JN9	DSV DKK1	1,683	1,638	1,675	26,282	29	1.76
0JNI	EUTELSAT COMMUNICATIONS EUR1	10.110	9.900	9.920	513,077	-0.165	1.64
0JOD	JINHUI SHIPPING & TRANSPORTATION ORD	17.00	17.00	17.00	11,652	-1.05	5.82
0JOE	KUKA AG NPV	66.80	66.80	66.80	26	-2.40	3.47
0JOI	RICOH CO NPV	134.4	134.4	134.4	369	1.4	1.07
0JPB	KUNERT NON VTG PRF NPV	241.2	241.2	241.2	1	3.5	1.48
0JQ4	APPLE INC COM STK NPV	282.6	281.6	282.6	22	0.9	0.31
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	21.98	21.98	21.98	70	-0.08	0.36
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	62.97	62.09	62.97	635	1.02	1.65
0JQR	ATMEL CORP COM STK USD0.001	21.15	20.99	20.99	325	-0.06	0.26
0JR1	BINDER&CO AG NPV (BR)	22.15	21.93	22.15	1	0.29	1.33
0JR2	LEONARDO VENTURE KGAA COM NPV	16.39	16.13	16.17	6,523	-0.25	1.49
0JR9	REINET INVESTMENTS SCA NPV	16.00	16.00	16.00	9,247	0.20	1.27
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	54.03	52.82	53.94	3,273	1.04	1.97
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	41.76	40.75	40.95	1,915	-0.63	1.51
0JSU	SIPEF SA NPV	50.90	50.90	50.90	58	-0.10	0.20
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	614.8	603.0	614.8	6,317	5.6	0.93
0JTZ	FRAPORT AG NPV	169.8	169.8	169.8	19	5.1	3.11
0JVS	HYPOPORT AG NPV	596.5	581.5	582.5	727	-8.8	1.48
0JWO	ATEA ASA NOK10	153.6	151.3	152.4	12,260	-0.6	0.39
0JX9	MARIMEKKO OY NPV	69.90	67.50	68.40	158	0.50	0.74
0JXB	PBG PLN1	40.00	40.00	40.00	12	0.26	0.64
0JXF	PROTECTOR FORSIKRING ASA NOK1	91.00	89.10	90.00	2,789	0.45	0.50
0JXG	Q-FREE NOK0.38	8.660	8.660	8.660	6,308	-0.020	0.23
0JXZ	GALAPAGOS NV ORD NPV	47.40	46.24	46.86	54,968	-0.48	1.02
0JYM	MLP AG NPV	1,234	1,234	1,234	0	16	1.30
0JYO	BB BIOTECH CHF1	88.75	87.85	88.00	6,537	0.65	0.74
0JYZ	LOOMIS AB NPV`B`	252.9	249.5	252.6	78,491	1.7	0.68
0JZ0	LOVECH-TOURS JSC BGN1	360.5	360.5	360.5	128	-10.2	2.75
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	60.56	60.01	60.01	555	0.54	0.91
0JZ8	PINGUINLUTOSA NV NPV	9.130	9.109	9.109	2,600	0.029	0.31
0JZM	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	104.9	103.0	103.2	102,459	-0.7	0.63
0JZS	LPKF LASER & ELECTRONICS AG NPV	85.99	85.40	85.99	216	0.75	0.88
0JZZ	VALUE8 NV EUR2	20.41	20.22	20.41	432	0.16	0.79
0K11	WACKER NEUSON SE NPV	25.72	24.94	25.55	5,105	0.88	3.57
0K2D	BIRDSTEP TECHNOLOGY NOK1	4.190	4.190	4.190	5,429	-0.250	5.63
0K2F	BILLBOARD AD BGN10	197.6	197.4	197.6	0	-3.1	1.52
0K2K	CBA ASSET MANAGEMENT AD BGN1	46.63	46.44	46.61	588	0.52	1.13
0K2P	EXPAT BETA REIT-SOFIA BGN1	11.74	11.51	11.66	20,627	-0.11	0.92
0K3H		246.9	242.0	242.1	36	-1.5	0.63
0K45	EXOR SPA EUR0.52	40.05	40.05	40.05	143	-2.62	6.14
0K4O	ICADE (NEW) NPV	72.05	70.93	71.90	19,083	1.00	1.41
0K5E	DRAGERWERK AG NON VTG PREF NPV	72.20	71.50	71.73	2,482	-0.53	0.73
0K69	RENO DE MEDICI SPA EUR0.49 SER`A`	1.440	1.438	1.438	10,000	0.001	0.03
0K6F	WINTER AG NPV	93.55	92.36	92.36	49	0.24	0.26
0K6O	RILKEN S.A. EUR2	40.27	40.27	40.27	50	0.41	1.02
0K6R	NORDECON INTERNATIONAL EEK10	95.26	95.26	95.26	1	-1.69	1.74
0K75	CLOETTA AB `B`NPV	1.950	1.853	1.900	163,809	-0.030	1.55
0K78	ASSICURAZIONI GENERALI SPA EUR1	17.92	17.77	17.79	51,093	0.12	0.68
0K7F	AURUBIS AG ORD NPV	70.26	67.00	67.39	44,752	-2.88	4.10
0K7J	ANTENA 3 TELEVISION EUR0.75	25.42	25.34	25.34	0	-0.07	0.28
0K7U	AGFA GEVAERT NV ORD NPV	22.61	22.09	22.48	34,666	0.56	2.55
0K7V	AKER ASA SER `A` NOK28	21.62	21.62	21.62	3	0.01	0.04
0K7X	AUTOLIV INC USD1 SDR	29.69	29.69	29.69	19	0.24	0.81
0K80	APRIL GROUP EUR0.4	84.93	83.70	84.30	1,155	-0.58	0.68
0K85	AZIMUT HLDG S.P.A ORD NPV	61.60	61.60	61.60	285	-0.92	1.47
0K8D	BOLIDEN AB NPV.	5.648	5.605	5.605	9,795	-0.005	0.09
0K8J	AREVA(CI) EUR38(CERT D`INVEST)	28.30	27.14	28.27	6,941	1.33	4.92
0K8M	CARGOTEC CORPORATION NPV ORD `B`	250.1	248.3	248.3	10	2.8	1.13
0K8N	BENETEAU EUR0.10	13.68	13.10	13.18	13,559	-0.29	2.15
0K8W	DERICHEBOURG EUR2	10.000	9.550	9.713	129,004	-0.250	2.51
0K91	EUROCASTLE INVESTMENT ORD NPV	112.4	112.4	112.4	0	1.8	1.63
0K92	EDISON SPA EUR1	356.8	351.1	351.1	239	-4.8	1.36
0K93	CREDITO EMILIANO SPA EUR1	5.895	5.800	5.895	96	0.175	3.06
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	2.442	2.382	2.412	19,335	-0.026	1.07
0K97	ELECNOR SA EUR0.1	10.000	10.000	10.000	9	0.002	0.02
0K9A	EURONAV NPV	7.334	7.190	7.214	68,270	-0.042	0.58
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	84.69	84.14	84.38	23	-0.60	0.70
0K9H	FAES FARMA SA EUR0.1	3.302	3.249	3.298	10,263	0.031	0.95
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	7.118	7.118	7.118	10	-0.160	2.20
0K9K	FINETOL FINANCNA DRUZBA DD NPV	55.23	55.23	55.23	6	0.01	0.02
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	109.3	107.9	109.3	334	0.1	0.10
0K9N	RALLYE EUR3	5.640	5.550	5.570	688	0.005	0.09
0K9O	GEOX S.P.A. ORD EUR0.1	43.16	41.76	41.97	3,062	-0.52	1.22
0K9P	GN STORE NORD DKK4	481.0	474.2	479.4	55,310	5.7	1.20
0K9V	HAL TRUST CERTS(1 UNIT)	152.8	151.8	152.0	630	0.0	0.00
0K9W	HUHTAMAKI OYJ `I`NPV	43.98	43.44	43.70	9,118	-0.43	0.96
0KA3	IPSOS EUR0.25	41.33	40.89	41.08	948	-0.15	0.36
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	605.8	603.4	605.8	2	5.3	0.89
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	1.852	1.828	1.846	18,512	0.018	0.98
0KB3	NEXITY EUR5	45.10	43.46	44.34	19,484	0.40	0.91
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	103.0	101.1	102.4	76,332	0.4	0.44
0KBK	SEAT-PAGINE GIALLE NPV	73.59	73.30	73.30	1	-0.17	0.23
0KBL	PETROLEUM GEO SERVICES ASA NOK3	32.63	32.17	32.58	4,470	0.50	1.56
0KBQ	RATOS AB NPV SER `B`	55.80	54.53	55.10	30,528	0.15	0.27
0KBS	RECORDATI EUR0.125	52.02	50.92	51.58	7,979	0.07	0.14
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.540	2.520	2.530	148,616	-0.023	0.88
0KBU	RHODIA EUR12	15.49	15.49	15.49	100	-0.75	4.62
0KBV	REALIA BUSINESS SA ORD EUR0.24	0.6960	0.6960	0.6960	3	-0.0360	4.92
0KBY	RENTA 4 SERVICIOS DE INVERSION SA EUR0.4	8.680	8.680	8.680	0	0.120	1.40
0KBZ	REXEL PROMESSES EUR5	17.59	17.40	17.44	144,968	0.10	0.55
0KC4	SEA STAR CAPITAL PLC EUR0.04	49.46	48.70	49.46	1,481	0.52	1.06
0KCC	SLIGRO FOOD GROUP NV EUR0.06	4.130	4.130	4.130	64	0.055	1.35
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	14.82	13.36	14.56	389,964	-0.08	0.56
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	55.71	55.06	55.50	42	0.42	0.77
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	162.8	160.9	161.3	168,690	-0.1	0.06
0KCP	TESSENDERLO CHEMIE NPV	33.25	32.75	33.18	3,173	-0.05	0.15
0KD1	TUBACEX EUR0.45	1.470	1.382	1.416	4,115	-0.048	3.28
0KD2	TUBOS REUNIDOS SA EUR0.10	0.4140	0.4140	0.4140	1	0.0065	1.60
0KDK	BARCO(NEW) NPV	22.89	19.12	22.89	69,614	0.00	0.00
0KED	INFINEON TECHNOLOGIES AG ORD NPV	37.92	37.26	37.28	2,757,890	-0.59	1.56
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	191.7	191.7	191.7	0	3.2	1.72
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	150.7	150.6	150.6	1	-0.2	0.12
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	29.38	29.15	29.16	136	-0.42	1.40
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	111.5	111.5	111.5	25	1.1	0.97
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	146.6	144.5	144.9	1	-2.5	1.71
0KF5	DAIMLER AG ORD NPV(REGD)	484.0	478.3	482.7	192	6.6	1.38
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	244.7	242.9	244.3	20,530	1.0	0.41
0KFH	REVENIO GROUP CORP EUR0.30	61.00	60.35	60.62	1,294	0.07	0.12
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	18.95	18.95	18.95	1,276	0.20	1.07
0KFX	DANONE ORD EUR0.25	60.08	59.00	59.65	133,843	0.18	0.30
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	290.2	289.2	290.0	174	1.8	0.64
0KG0	TIETO OYJ ORD NPV	27.56	27.22	27.33	50,855	-0.20	0.73
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	109.7	109.5	109.7	12	-0.6	0.53
0KGY	BTS GROUP AB NPV`B`	412.0	412.0	412.0	16	7.0	1.73
0KHE	SONGA OFFSHORE EUR0.11	184.1	184.1	184.1	106	2.5	1.35
0KHH	GEOX S.P.A. ORD EUR0.1	1.128	1.048	1.054	664	-0.070	6.23
0KHZ	IVG IMMOBILIEN AG NPV	66.32	65.37	66.32	980	0.61	0.93
0KI5	UPONOR OYJ NPV	24.52	24.12	24.16	3,756	-0.20	0.82
0KII	SSAB AB SER`A`NPV	48.47	46.97	47.26	134,946	-0.49	1.03
0KIZ	NEW WAVE GROUP AB SER`B`NPV	135.2	133.2	134.5	2,603	0.9	0.65
0KJB	MAN AG ORD NPV	74.40	74.00	74.10	95	-0.20	0.27
0KJD	MARINA PORTOROC NPV	77.52	77.52	77.52	0	-1.16	1.47
0KK7	BEE TEAM SPA NPV	2.150	2.150	2.150	9,274	-0.005	0.23
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	3.090	3.071	3.090	31,390	0.023	0.75
0KSA	POL-AQUA S.A. PLN1	26.85	26.56	26.68	210	0.20	0.76
0KSX	RUCH S.A. PLN1	155.8	155.8	155.8	59,850	-2.8	1.79
0KUR	PSI AG ORD NPV	38.80	38.37	38.60	1,785	0.60	1.58
0KUV	ATARI EUR1	0.4015	0.3905	0.3974	66,513	-0.0021	0.53
0KUY	PNE WIND AG NPV(REGD)	7.210	7.000	7.125	6,287	0.010	0.14
0KV7	TOMRA SYSTEMS ASA NOK1	486.1	478.1	485.3	9,314	3.1	0.63
0KVR	KLOEKNER & CO NPV	11.54	10.99	11.02	61,908	-0.30	2.65
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	115.8	112.4	114.6	1,440,073	2.4	2.11
0KW8	BRIO AB NPV SER`B`	10.53	10.14	10.53	986	0.06	0.55
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	102.5	102.5	102.5	279	0.4	0.37
0KXO	PLAMA PUR NPV	113.9	113.2	113.8	119	1.2	1.08
0KYY	AEGEK SA EUR0.32	455.4	450.2	453.3	2,588	1.3	0.29
0KZA	MOTORS LIQUIDATION CO USD1.666	23.05	22.30	22.81	158	0.17	0.75
0L8Z	CONTEXTVISION AB SEK0.25	26.60	26.60	26.60	19	0.60	2.31
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	4.950	4.210	4.210	477	0.000	0.00
0L9E	CREDIT SUISSE GROUP CHF0.04	187.9	185.5	187.9	97	1.9	1.00
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	24.75	24.75	24.75	345	0.02	0.08
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	87.68	87.68	87.68	0	0.43	0.49
0L9J	QUANMAX AG EUR1	22.54	22.22	22.23	6,126	-0.27	1.20
0L9Q	FISKARS AB OY NPV	21.15	21.05	21.05	3,968	0.50	2.44
0L9Z	KABE NUSVAGNAR SER`B`NPV	232.0	230.0	232.0	649	-7.0	2.93
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	17.65	16.90	17.05	54,092	-0.50	2.85
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	6.652	6.558	6.600	136,297	-0.017	0.26
0LBY	MONTE NPV	123.00	84.50	84.50	5,697	0.00	0.00
0LC3	PHYLAXIA 1912 HLDG HUF200	49.47	48.91	49.05	1,910	0.46	0.94
0LC6	CPU SOFTWAREHOUSE AG NPV	76.71	76.27	76.71	191,988	1.17	1.55
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	41.90	41.46	41.89	12,542	0.39	0.94
0LCX	PETROLEUM GEO SERVICES ASA NOK3	153.0	151.6	151.6	59	-0.8	0.51
0LD0	GDF SUEZ EUR1	11.90	11.65	11.75	3,070,838	-0.01	0.09
0LD4	EAG-BETEILIGUNGS AG NPV	17.40	17.24	17.27	300	0.00	0.01
0LD5	FOURLIS HLDG EUR1	41.10	40.73	41.10	233	1.61	4.08
0LN5	HUNTER DOUGLAS NV EUR0.24	105.6	104.0	104.6	629	0.6	0.58
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	3.848	3.741	3.817	913,459	0.071	1.90
0LNF	UNILEVER NV CVA EUR0.16	210.5	210.5	210.5	7,307	1.7	0.79
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	40.10	39.38	39.90	1,625,774	0.40	1.01
0LNI	EUROCOMMERCIAL PROPERTY NV CVA EUR0.50	20.52	20.28	20.29	14,953	0.02	0.12
0LNJ	VASTNED RETAIL EUR5	23.80	23.40	23.45	1,673	-0.23	0.95
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	2.821	2.780	2.791	289,439	-0.009	0.32
0LNT	FUGRO NV EUR0.05	9.200	9.036	9.060	64,544	0.094	1.05
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	302.3	298.6	302.2	39	2.1	0.71
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	57.31	57.31	57.31	276	-0.17	0.29
0LO6	C.S.M NV EUR0.25	410.5	408.8	409.6	2,972	-0.8	0.19
0LO8	ROYAL BOSKALIS WESTMINSTER GROEP NV	27.04	26.74	26.75	11,071	-0.11	0.41
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	32.00	31.18	31.38	66,600	0.00	0.00
0LOA	KONINKLIJKE AHOLD NV EUR0.30	250.5	250.5	250.5	12	22.6	9.94
0LOD	REED ELSEVIER NV EUR0.07	107.6	107.1	107.1	3,097	-0.2	0.16
0LOE	SUPER DE BOER NV ORD EUR1.30	290.2	290.2	290.2	12	-3.3	1.13
0LP3	IMPRESA SGPS SA EUR0.5	203.9	202.8	203.9	4,248	-1.6	0.76
0LP5	MULINSAR SA SICAV EUR10	20.38	20.38	20.38	49	-0.65	3.08
0LQ1	CONTINENTAL AG NPV	100.40	94.85	95.05	601,661	-17.78	15.76
0LQ4	KRONES AG ORD NPV	89.55	88.05	89.30	7,765	1.45	1.65
0LR2	AMPLI PLN1	41.66	41.33	41.66	47	0.68	1.65
0LRI	JUMBO SA EUR1.4	14.90	13.21	14.90	1,577	0.00	0.00
0LRK	BANKIER PLN1	175.8	175.4	175.8	1,860	-1.8	1.01
0LRL	ULMA CONSTRUCCION SA PLN2	11.67	11.59	11.61	695	0.24	2.09
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	76.53	75.69	75.98	84	-0.55	0.71
0LSL	CYFROWY POLSAT SA PLN0.04	92.78	92.78	92.78	10	-2.61	2.73
0LSO	CERSANIT-KRASNYSTAW PLN0.10	15.40	14.96	15.00	1,063	-0.08	0.51
0LTA	STORMM SA PLN1(B C)	1.690	1.580	1.690	0	0.380	29.01
0LTG	ENERGOPOL PLN4	156.0	154.0	154.1	1,821	-1.5	0.93
0LTI	ENERGOMONTAZ POLNOC PLN3.5	410.1	399.3	399.7	266	-10.5	2.55
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	52.24	51.56	51.68	9,021	0.11	0.21
0LUS	IRENA(HUTA SZKLA)SA PLN3	86.88	86.88	86.88	0	-0.36	0.41
0LVJ	LENA LIGHTING S.A. PLN0.05	21.36	21.34	21.34	104	0.15	0.68
0LVK	LENTEX PLN2.05	84.97	84.97	84.97	13	-1.13	1.31
0LVV	MEWA PLN0.01	18.90	18.90	18.90	100	0.01	0.03
0LW9	M.W. TRADE S.A. PLN0.1	50.85	50.77	50.85	33	-0.09	0.18
0LWG	NFI JUPITER PLN0.1	35.49	35.01	35.49	1,490	0.76	2.19
0LWH	NFI PROGRESS PLN0.10	217.2	217.2	217.2	306	-2.3	1.04
0LXB	POLISH ENERGY PARTNERS SA PLN2	25.81	25.48	25.48	28	-0.17	0.66
0LXC	PEPEES PLN0.06	187.8	184.1	187.8	6	6.5	3.61
0LY1	QUMAK-SEKOM PLN1	6.100	6.098	6.100	560	-0.321	4.99
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	2,770	2,770	2,770	96	-70	2.46
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	3,239	3,143	3,143	4,980	-92	2.84
0M0E	ERCROS SA EUR1.60	3.830	3.773	3.810	1,549	-0.005	0.13
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.3588	0.3511	0.3545	5,768	-0.0058	1.61
0M1M	J.W. SUOMINEN YHTYMA OYJ ORD NPV	4.660	4.660	4.660	2,036	-0.080	1.69
0M1U	DURZHBA RAZGRAD BGN1	157.8	154.6	156.5	4,130	-0.2	0.11
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	134.5	133.1	133.2	92	1.1	0.80
0M2N	ORION CORPORATION SER`A`NPV	34.55	34.55	34.55	118	-0.05	0.14
0M2O	ORION CORPORATION SER`B`NPV	34.91	34.33	34.65	82,594	0.41	1.18
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	12.66	12.66	12.66	700	0.24	1.91
0M2T	KPS AG NPV	5.080	5.080	5.080	52	-0.360	6.61
0M2V	ZOOPLUS AG NPV	469.2	466.6	467.8	38,964	-1.7	0.36
0M2Z	STATOIL ASA NOK2.50	210.5	204.3	205.3	467,651	-4.8	2.26
0M32	STORA ENSO OYJ SER`A`NPV(SEK QUOTE)	165.2	165.2	165.2	500	-2.4	1.43
0M3O	THRANE & THRANE DKK20	14.77	14.77	14.77	100	-0.63	4.06
0M3Q	BEFIMMO SCA NPV SICAFI	204.0	201.8	203.1	121	-1.9	0.94
0M40	TALLINK GROUP AS EEK10	4.320	4.320	4.320	1,007	-0.248	5.44
0M42	FERROVIAL SA ORD EUR0.2	886.9	875.8	886.9	52	-0.1	0.01
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	252.5	246.4	249.9	94,395	3.8	1.52
0M69	OTP BANK HUF100	17,600	12,590	12,590	6,841	0	0.00
0M6I	HEIJMANS ORD	12.32	12.06	12.12	7,522	0.04	0.32
0M6J	H & H INTERNATIONAL `B` DKK100	222.0	222.0	222.0	201	-2.0	0.89
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	7.307	7.193	7.193	153,479	-0.076	1.05
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	193.4	191.9	192.4	324,638	0.2	0.11
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	103.97	96.50	96.50	1,255	0.00	0.00
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	161.6	160.0	161.0	35,956	0.3	0.20
0MB2	KME GROUP SPA NPV	0.3470	0.3470	0.3470	30	-0.0360	9.40
0MC5	PUBLIC POWER CORP S.A. EUR4.60	10.259	2.270	2.270	32,256	0.000	0.00
0MCG	HAMBORNER REIT AG NPV	9.328	9.328	9.328	3	-0.024	0.26
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	142.0	142.0	142.0	1	0.4	0.28
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	142.0	139.7	139.7	154,181	-0.1	0.09
0MD5	EXEL COMPOSITES OYJ NPV	9.911	9.911	9.911	1	-0.169	1.68
0MDS	ARYZTA AG CHF0.02	13.63	13.33	13.60	1,054	-0.21	1.49
0MDT	ELECTROLUX AB SER`B`NPV	206.0	204.3	205.9	449,479	1.3	0.61
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	15.22	14.72	14.87	143,919	-0.27	1.75
0MEF	RAPALA VMC OYJ NPV	9.500	9.420	9.420	180	0.080	0.86
0MEL	DECEUNINCK NPV	3.840	3.800	3.800	5,476	-0.002	0.04
0MET	KONECRANES OYJ NPV	39.94	39.06	39.49	8,608	0.14	0.36
0MFA	ARISE WINDPOWER	41.00	41.00	41.00	202	-2.00	4.65
0MFI	TIKKURILA OYJ NPV	34.05	34.05	34.05	12	0.05	0.15
0MFT	BEFIMMO SCA NPV SICAFI	35.00	34.65	34.73	3,925	-0.28	0.79
0MFU	AGFA GEVAERT NV ORD NPV	4.150	4.125	4.138	34,006	-0.010	0.24
0MFW	KBC ANCORA CVA NPV	41.10	40.24	40.34	14,373	-0.50	1.22
0MFY	ARYZTA AG CHF0.02	1.280	1.220	1.280	245,483	0.060	4.92
0MG0	AAREAL BANK EUR26	23.28	22.66	22.66	151,051	-0.27	1.18
0MG1	FIELMANN AG NPV	63.70	63.00	63.03	4,532	0.88	1.41
0MG2	HEIDELBERGCEMENT AG NPV	69.88	67.96	68.09	59,543	-1.47	2.11
0MG5	ELRINGKLINGER AG NPV	13.13	12.62	12.66	3,929	-0.38	2.92
0MGB	GENMAB AS DKK1(BR)	2,686	2,654	2,681	4,570	-33	1.20
0MGC	NKT HLDG AS DKK20	281.4	280.0	281.4	9,814	-1.0	0.35
0MGD	JYSKE BANK AS DKK10	266.4	265.0	265.1	2,351	0.4	0.15
0MGE	SYDBANK AS DKK10	182.1	179.2	182.1	17,174	3.0	1.65
0MGG	KEMIRA OYJ NPV	13.93	13.82	13.93	11,463	-0.04	0.29
0MGH	CARGOTEC CORPORATION NPV ORD `B`	50.40	49.58	49.79	8,203	-0.51	1.01
0MGI	OUTOTEC OYJ NPV	9.074	8.903	8.903	374,868	-0.017	0.19
0MGJ	VICAT EUR4	39.70	38.75	38.90	4,196	-0.03	0.06
0MGL	M6-METROPOLE TELEVISION EUR0.40	18.92	18.44	18.44	14,217	-0.39	2.07
0MGN	SECHILIENNE EUR0.0385	37.15	35.66	36.06	4,044	-0.27	0.74
0MGO	JC DECAUX SA NPV	23.22	22.60	22.94	31,786	-0.12	0.52
0MGP	BIC EUR3.82	54.25	53.55	53.58	15,704	-0.58	1.06
0MGR	FAURECIA EUR7	39.23	37.60	37.83	222,799	-1.38	3.52
0MGS	SEB SA EUR1	129.8	128.2	129.7	25,681	0.1	0.08
0MGV	ERAMET EUR3.05	69.15	67.20	68.30	14,468	0.25	0.37
0MGY	ILIAD SA EUR0.02	182.1	182.0	182.1	4,663	0.0	0.00
0MH1	BUREAU VERITAS EUR0.12	28.64	28.30	28.51	219,689	0.23	0.81
0MH6	IPSEN EUR1	82.85	81.20	82.85	37,082	1.95	2.41
0MHC	ERG SPA EUR0.10	25.16	24.62	24.82	6,811	-0.45	1.78
0MHD	ACEA SPA EUR5.16	20.08	19.90	20.01	4,667	0.08	0.38
0MHJ	AZIMUT HLDG SPA ORD NPV	24.35	24.10	24.18	33,907	0.17	0.71
0MHM	SCHIBSTED ASA NOK1	432.0	427.0	431.1	3,258	-4.4	1.01
0MHP	DNO INTERNATIONAL ASA NOK0.25	8.842	8.542	8.542	25,391	-0.240	2.73
0MHQ	SEVAN MARINE AS ORD NOK0.2	17.54	17.54	17.54	1,303	-0.96	5.19
0MHR	PETROLEUM GEO SERVICES ASA NOK3	4.498	4.352	4.360	47,549	-0.110	2.46
0MHT	PEAB AB SER`B`NPV	96.85	95.83	96.65	19,512	1.48	1.55
0MHU	INDUSTRIVARDEN AB SER`C`NPV	286.9	284.7	286.9	16,909	1.1	0.38
0MHW	VOLVO(AB) SER`A`NPV	196.7	193.7	196.7	1,710	2.6	1.31
0MHZ	SSAB AB SER`B`NPV	41.40	40.38	40.55	156,903	-0.37	0.89
0MI0	AUTOLIV INC USD1 SDR	756.8	732.2	737.6	73,036	-15.4	2.05
0MI3	JM AB NPV	318.1	315.8	315.8	35,720	-2.0	0.63
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	36.80	36.60	36.60	5,383	-0.20	0.54
0MIU	IMMOEAST AG NPV(BR)	293.3	293.3	293.3	300	-1.6	0.54
0MJ1	PALFINGER AG NPV	38.00	37.68	37.68	705	-0.15	0.40
0MJ9	SPARKASSEN IMMOBILIENANLAGEN AG NPV	20.80	20.60	20.70	536	0.00	0.00
0MJF	VOEST-ALPINE AG NPV	219.3	212.6	212.6	39,035	-5.0	2.30
0MJH	ZUMTOBEL AG EUR10	9.430	9.170	9.342	6,324	0.320	3.54
0MJK	ERSTE GROUP BANK AG NPV	35.88	35.05	35.49	52,019	0.27	0.77
0MJT	ANTENA 3 TELEVISION EUR0.75	3.561	3.520	3.538	21,965	-0.002	0.06
0MJX	AKER ASA SER `A` NOK28	677.0	658.5	668.0	2,423	12.8	1.95
0MJZ	ANDRITZ AG NPV (POST SPLIT)	49.16	48.56	48.84	4,647	0.71	1.48
0MK2	ATRIUM EUROPEAN REAL ESTATE LTD EUR5	3.075	3.050	3.075	119	-0.060	1.91
0MK3	BINCKBANK NV EUR0.10	13.86	13.82	13.86	420	-0.31	2.21
0MKA	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	1,701	1,701	1,701	2	-14	0.84
0MKF	OCE NV EUR0.50	1,723	1,723	1,723	23	53	3.14
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.6200	0.6025	0.6138	109,554	0.0090	1.49
0MKH	OMV AG NPV	51.14	49.88	50.16	117,097	-0.27	0.53
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	169.0	169.0	169.0	170	-4.4	2.51
0MKK	OESTERREICHISCHE POST AG NPV	137.6	137.6	137.6	9,310	-0.1	0.06
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	71.54	71.54	71.54	11,500	-0.70	0.97
0MKM	SLIGRO FOOD GROUP NV EUR0.06	23.43	23.05	23.08	1,161	-0.15	0.65
0MKN	SMIT INTERNATIONALE EUR2.30	57.58	57.58	57.58	2,900	-0.41	0.70
0MKO	SOL MELIA S.A. EUR0.20	5.764	5.600	5.754	11,304	0.199	3.58
0MKP	STRABAG SE NPV	40.20	39.55	39.63	1,250	-0.22	0.54
0MKQ	TECTIA CORPORATION OYJ ORD EUR0.03	2.450	2.450	2.450	51	0.000	0.00
0MKS	TOMTOM NV NPV	7.155	6.973	7.153	42,550	0.133	1.89
0MKT	TECNICAS REUNIDAS EUR0.1	7.635	7.450	7.488	4,772	-0.135	1.77
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	59.70	58.95	59.68	4,393	0.13	0.21
0MKX	VOEST-ALPINE AG NPV	36.34	35.56	36.02	144,438	-0.20	0.55
0MKY	WAVIN NV EUR0.05	80.77	80.77	80.77	40,000	-4.72	5.53
0MKZ	WIENERBERGER AG NPV	32.75	32.12	32.35	130,105	-0.38	1.16
0ML0	SONAE SGPS SA EUR1	0.9013	0.8878	0.8878	57,197	-0.0002	0.02
0ML1	EDP RENOVAVEIS SA EUR5	21.95	21.10	21.70	356,652	-0.24	1.09
0ML3	MEVAK AS EUR33.19	448.3	448.3	448.3	200	-6.0	1.32
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	18.72	18.65	18.70	41	0.10	0.55
0MLG	ANDRE TRIGANO EUR4	297.5	297.4	297.4	1	-2.0	0.67
0MLJ		42.10	41.98	42.10	2,380	-0.08	0.18
0MLU	XACT OMX30 ETF	58.15	57.86	58.15	1,029	-0.17	0.29
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	46.64	46.50	46.55	2	-0.16	0.34
0MMA	BALDA AG NPV	70.94	70.09	70.94	2	0.14	0.20
0MMJ	TOM TAILOR HOLDING AG NPV	0.1200	0.0900	0.1100	8,503	0.0400	57.14
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	42.30	42.23	42.25	705	-0.22	0.53
0MNC	RTL GROUP NPV	51.50	50.80	51.43	2,872	-0.35	0.68
0MNJ	DYSON GROUP ORD GBP0.25	28.89	28.81	28.82	3,178	0.09	0.30
0MNK	KPNQWEST EUR0.50 SER`C`	13.52	13.12	13.46	788	0.08	0.60
0MNL	ASSECO SLOVAKIA EUR0.033	60.64	59.07	59.11	1	-0.95	1.57
0MNN	AQUA PLN16	21.29	21.24	21.27	1,045	-0.07	0.34
0MNU	MICRONIC MYDATA AB NPV	23.93	23.85	23.89	25	-0.09	0.35
0MO3	CENTRAL EUROPEAN DISTRIBUTION CORP COM	23.05	23.05	23.05	2,200	1.14	5.18
0MO6	KPNQWEST EUR0.50 SER`C`	64.15	64.15	64.15	1,514	0.95	1.50
0MOB	KEYYO EUR0.32(POST CONSOL)	80.28	78.38	78.50	339	-1.10	1.38
0MOC	AQUA PLN16	78.54	78.44	78.54	33,190	0.21	0.27
0MOH	TANDBERG ASA NOK1(NEW)	26.90	26.55	26.74	285,166	0.04	0.13
0MOL	SAFILO GROUP EUR5	78.57	78.15	78.16	59	-1.65	2.06
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	40.64	38.64	38.68	447	-1.92	4.73
0MP0	DEUTSCHE POSTBANK AG NPV	58.63	57.74	57.74	160	-0.10	0.16
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	100.7	100.6	100.7	218	0.2	0.23
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	21.04	19.93	19.93	15	-1.22	5.78
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	17.52	14.41	17.40	3,596,733	0.02	0.12
0MPJ	GEA GROUP AG NPV	41.19	40.50	40.94	306,905	0.48	1.17
0MPL	SGL CARBON SE NPV	10.54	10.28	10.36	22,310	-0.08	0.77
0MPM	METRO AG NPV	3.788	3.668	3.738	37,069	-0.039	1.03
0MPP	E.ON AG NPV	11.08	10.92	11.00	2,637,938	-0.09	0.80
0MPQ	LEONI AG NPV	140.4	136.5	136.5	20,000	0.0	0.00
0MPR	FRESENIUS AG NPV	41.61	40.12	40.12	68,738	0.00	0.00
0MPT	BRENNTAG AG NPV	85.16	84.16	84.95	253,290	0.41	0.48
0MQ0	NORTH MEDIA AS DKK5	122.0	122.0	122.0	1,389	-6.8	5.24
0MQ2	P/F BAKKAFROST DKK1	760.8	745.0	746.2	1,005	2.9	0.39
0MQ4	SETFORGE EUR30	41.38	41.08	41.14	100,000	0.29	0.70
0MQC	TTS GROUP ASA NOK0.50	10.000	9.930	10.000	2,538	-0.360	3.47
0MQG	MICRONIC MYDATA AB NPV	250.2	243.4	246.5	23,531	2.0	0.82
0MR4	BYGGMAX GROUP AB NPV	83.60	78.63	82.78	35,645	6.48	8.49
0MR6	CHR HANSEN HOLD	552.2	548.4	548.7	25,019	0.7	0.13
0MRH	AVALON INNOVATION AB SER`B`NPV	0.9946	0.9885	0.9885	73,500	0.0047	0.48
0MRI	FASHION BOX EUR0.30	1.470	1.432	1.462	12,500	0.014	0.99
0MRL	ALITA LTL1	1.477	1.459	1.473	220	0.012	0.81
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	31.42	31.16	31.19	1,960	-1.04	3.24
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	38.17	37.41	37.83	4	-0.25	0.64
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	13.05	12.76	13.03	40,000	0.13	1.03
0MS5	S.A.G.A. EUR7(REGD)	1.454	1.454	1.454	220	0.004	0.26
0MS7	TANDBERG ASA NOK1(NEW)	26.91	26.86	26.86	400,330	0.14	0.51
0MSD	COMPUGROUP MEDICAL AG NPV	80.60	76.85	77.58	7,606	-2.95	3.66
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0073	0.0071	0.0071	70,440	-0.0002	2.74
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	88.46	85.80	85.86	9,146	-2.58	2.92
0MT6	STAKEHOLDERS` MOMENTUM INV TST PLC ORD	350.3	350.3	350.3	500	-1.0	0.28
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	69.71	69.71	69.71	121	-0.18	0.25
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	241.0	239.4	239.4	8,769	-1.8	0.73
0MTH	ALAPIS SA EUR0.30	482.1	482.1	482.1	1	-7.3	1.48
0MTK	INTERVEST OFFICES ORD NPV	24.89	23.80	23.80	4,372	0.00	0.00
0MTQ	WAREHOUSING & DISTRIBUTION DE PAUW NPV	466.9	466.9	466.9	801	0.2	0.03
0MTR	LIMELIGHT VCT ORD GBP0.10	99.50	99.07	99.48	0	-0.02	0.02
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	37.95	37.29	37.53	24,548	0.20	0.54
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	1.824	1.804	1.820	195,478	0.011	0.60
0MUF	CENIT AG NPV	15.60	15.35	15.35	162	0.00	0.00
0MUJ	TOTAL SYSTEMS ORD GBP0.05	290.7	286.9	286.9	230	-3.8	1.31
0MUM	EDENRED ORD	46.73	46.32	46.39	123,773	-0.03	0.06
0MUN	IREN SPA EUR1	2.662	2.652	2.654	1,442	0.014	0.53
0MV2	FREENET AG NPV	21.97	21.83	21.86	46,953	-0.16	0.70
0MV4	PHILIP MORRIS(CZ) CZK1000	15,960	15,960	15,960	2	67	0.42
0MV5	VT GROUP ORD GBP0.05	125.5	122.2	125.1	100,172	3.5	2.88
0MV8	TECHNICOLOR SA EUR0.10	2.703	2.660	2.688	64,687	-0.080	2.89
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	241.0	240.3	240.3	96,523	-0.1	0.04
0MVM	SII EUR2	38.90	38.90	38.90	6	0.90	2.37
0MVY	SFC ENERGY AG NPV	30.01	29.63	29.80	1,990	0.90	3.11
0MW2	STOCKMANN AB(OY) `B`EUR2	1.670	1.670	1.670	1,166	-0.023	1.35
0MW7	LEGRAND PROMESSE EUR4	99.04	97.66	98.57	73,730	1.40	1.44
0MWK	LINDAB INTL AB NPV	236.4	232.2	236.4	6,459	2.3	0.98
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	67.30	66.85	67.03	7,429	-0.35	0.52
0MZX	VIENNA INSURANCE GROUP NPV	24.95	24.55	24.75	6,376	-0.13	0.50
0N08	PANORO ENERGY ASA SEK1.46	22.70	22.55	22.70	7,666	-0.02	0.07
0N2C	WERELDHAVE BELGIUM NPV	46.25	45.60	45.90	299	-0.15	0.33
0N2Q	BIJOU BRIGITTE NPV	23.00	23.00	23.00	32	-1.10	4.56
0N2R	CHRIST WATER TECHNOLOGY AG NPV	17.75	17.18	17.20	100	-0.50	2.82
0N2Z	VOSSLOH AG NPV	46.85	46.15	46.85	98	0.10	0.21
0N4I	DANIELI & C DI RISP EUR1(NON CV)	15.42	15.42	15.42	75	-0.13	0.84
0N4J	EDISON SPA DI RISP EUR1	1.165	1.165	1.165	16,600,000	0.275	30.90
0N4Y	COLRUYT SA NPV	48.00	47.41	47.45	20,414	-0.44	0.92
0N54	A2A SPA EUR0.52	1.791	1.758	1.777	411,588	0.002	0.13
0N5H	ADLER REAL ESTATE AG NPV	11.94	11.83	11.83	2	-0.21	1.74
0N5Z	ALTAMIR AMBOISE EUR6	23.40	23.40	23.40	1	0.38	1.63
0N61	AMPLIFON EUR0.02	42.52	41.68	41.96	28,359	0.33	0.78
0N6B	ARCADIS NV EUR0.02	45.08	44.06	44.88	91,250	0.84	1.91
0N6K	AVANQUEST SOFTWARE SA EUR1	6.895	6.800	6.835	1,250	-0.073	1.05
0N70	BIOTEST AG NON VTG PRF DEM5	35.42	34.90	35.42	206	0.04	0.11
0N75	BONDUELLE EUR7	22.10	21.80	22.10	5,034	0.28	1.26
0N7D	BURE EQUITY NPV	400.6	387.7	398.5	26,952	12.9	3.35
0N7I	CAIRO COMMUNICATIONS EUR0.052	1.800	1.762	1.762	6,250	-0.026	1.45
0N7N	COMPAGNIE DES ALPES NPV	14.26	13.97	14.15	4,330	0.50	3.65
0N8F	CEWE COLOR HOLDING AG NPV	124.2	121.8	122.4	654	-2.1	1.69
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	177.5	174.0	175.0	18	0.5	0.29
0N9G	ENDESA SA EUR1.2(REGD)	18.17	17.76	18.02	249,632	-0.23	1.23
0N9K	ELMOS SEMICONDUCTOR AG NPV	41.03	40.00	41.03	6,413	0.78	1.93
0N9O	EMAK EUR0.26	1.826	1.826	1.826	3,626	0.002	0.11
0N9S	ENI EUR1	11.20	11.01	11.04	2,565,128	0.00	0.00
0N9V	ESSO(FRANCAISE) EUR7.65	11.23	11.15	11.23	37	0.48	4.48
0N9W	NETGEM NPV	1.430	1.360	1.430	1	0.280	24.34
0N9Z	EVS BROADCAST EQUIPMENT NPV	20.30	20.14	20.14	907	0.14	0.70
0NB9	HAKON INVEST AB NPV	413.6	410.2	412.3	123,019	2.7	0.66
0NBD	HEINEKEN HLDG ORD EUR1.6	75.60	74.88	75.25	21,669	-0.48	0.63
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	18.94	18.77	18.77	6,613	-0.13	0.66
0NBX	IFIS EUR1	15.60	15.36	15.36	1,388	-0.18	1.13
0NC0	IMMOBEL NPV	75.30	74.70	74.80	108	-0.40	0.53
0NC5	INVESTOR AB SER`A`NPV	203.2	201.4	201.4	16,282	0.5	0.24
0NC6	INVESTOR AB SER`B`NPV	202.8	189.3	189.3	951,948	0.0	0.00
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	20.00	19.68	20.00	465	0.40	2.05
0NCV	LENZING AG NPV	104.0	101.0	101.5	1,250	-2.2	2.12
0ND2	LPKF LASER & ELECTRONICS AG NPV	21.04	20.02	20.67	10,380	0.86	4.31
0ND5	LUNDBECK(H) A/S DKK5	170.8	169.9	170.6	6,710	0.1	0.04
0NDA	MANITOU EUR1	30.55	30.05	30.05	341	-1.10	3.53
0NDP	MLP AG NPV	7.700	7.540	7.560	3,145	-0.150	1.95
0NDV	MORPHOSYS NPV	40.77	39.73	40.15	45,766	-0.60	1.46
0NE1	MEDIASET SPA EUR0.52	2.580	2.496	2.508	263,687	0.013	0.52
0NEB	NEWAYS ELECTRONICS INTERNATIONAL EUR0.50	14.70	14.70	14.70	1,503	0.05	0.34
0NES	ORIOLA-KD CORPORATION SER`B`NPV	1.848	1.832	1.832	735	-0.018	0.97
0NEX	ORPEA EUR2.5	104.0	102.6	103.6	37,958	0.9	0.85
0NEY	USU SOFTWARE AG NPV	26.60	26.60	26.60	34	0.00	0.00
0NF3	PAION AG NPV(BR)	1.813	1.813	1.813	600	-0.005	0.27
0NFP	PRIMA INDUSTRIE SPA EUR2.5	20.25	20.25	20.25	492	-0.95	4.48
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	12.72	12.60	12.60	312	-0.10	0.79
0NG6	ADENOR GROUP NPV(POST SPLIT)	60.00	60.00	60.00	60	0.00	0.00
0NG8	BANIMMO NPV	3.420	3.420	3.420	1	-0.060	1.72
0NGP	HOME INVEST BELGIUM NPV	121.0	121.0	121.0	35	3.0	2.54
0NHV	RECTICEL NPV	14.96	14.72	14.75	2,070	-0.32	2.12
0NI1	RHEINMETALL AG NPV	78.30	77.11	78.02	45,434	0.41	0.53
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	37.88	36.92	36.96	9,823	-0.64	1.70
0NIG	SABAF SPA EUR1	24.70	24.70	24.70	202	-0.80	3.14
0NIJ	SAES GETTERS EUR0.52	23.75	23.75	23.75	82	-0.20	0.84
0NIQ	SARTORIUS NPV	680.0	666.0	669.8	918	2.8	0.42
0NIR	SARTORIUS NON VTG PFD NPV	569.2	557.2	561.0	5,453	-12.5	2.18
0NIS	SBM OFFSHORE N.V. EUR0.25	15.60	15.22	15.47	85,298	-0.02	0.10
0NJ5	SAFILO GROUP EUR5	1.806	1.640	1.667	66,490	-0.124	6.92
0NJP	SOL EUR0.52	20.60	20.60	20.60	244	0.15	0.73
0NJQ	SOPRA GROUP EUR4	173.5	171.0	171.6	9,114	0.0	0.00
0NKL	TELEKOM AUSTRIA(TA) NPV	7.495	7.440	7.470	4,412	-0.030	0.40
0NL1	TEPLA ORD NPV	35.09	34.81	35.09	21,741	0.31	0.89
0NL3	TRELLEBORG AB SER`B`NPV	201.3	199.2	200.1	142,451	-0.5	0.25
0NLV	VITA 34 INTERNATIONAL AG NPV(REGD)	14.85	14.85	14.85	80	-0.05	0.34
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	55.30	53.61	53.91	12,150	-0.54	0.99
0NM7	VIRBAC EUR1.25	382.0	347.5	370.5	2,708	35.5	10.60
0NMK	VESTAS WIND SYSTEMS DKK1	257.2	252.7	253.5	75,081	0.0	0.00
0NMO	WACKER CHEMIE AG NPV	349.0	349.0	349.0	1,554	0.0	0.00
0NMR	WERELDHAVE NV EUR10	12.78	12.55	12.68	8,522	0.15	1.16
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	97.34	96.34	96.34	252,952	-0.58	0.60
0NNC	ZIGNAGO VETRO EUR0.10	18.40	18.40	18.40	46	0.56	3.14
0NNF	ALFA LAVAL AB NPV	350.6	345.3	350.0	170,946	5.6	1.63
0NNR	LUNDIN PETROLEUM AB NPV	299.9	292.1	293.1	147,655	1.8	0.60
0NO0	STOREBRAND ASA `A`NOK5	78.74	77.84	78.40	41,103	0.02	0.03
0NO1	TKH GROUP CVA EUR0.25	52.40	51.35	51.38	7,137	-1.38	2.61
0NO6	AMPER SA EUR1(REGD)	0.1868	0.1838	0.1856	57,406	0.0022	1.20
0NOF	PROCTER & GAMBLE CO COM STK NPV	145.2	142.9	143.5	3,902	-2.5	1.71
0NOL	ADVA AG NPV	12.94	12.62	12.71	53,839	-0.13	1.01
0NP8	ADP PROMESSES EUR3	98.64	97.40	98.17	6,384	1.25	1.29
0NP9	AIXTRON AG ORD NPV	25.06	24.59	24.63	49,274	0.05	0.18
0NPH	CARREFOUR EUR2.5	15.24	14.87	14.90	979,739	-0.21	1.41
0NPL	CHRISTIAN DIOR EUR2	637.0	628.0	628.0	1,419	5.5	0.88
0NPP	DSM NV EUR1.50	187.4	184.9	186.1	150,797	-1.1	0.56
0NPT	EIFFAGE EUR4	87.12	85.76	86.14	177,882	0.15	0.17
0NPV	GAS NATURAL SDG SA EUR1	21.88	21.65	21.78	213,568	0.02	0.09
0NPX	IMERYS SA EUR2	38.84	38.32	38.39	12,405	-0.24	0.62
0NQ2	MAPFRE SA ORD EUR0.10	1.823	1.790	1.812	956,915	0.013	0.73
0NQ5	NEOPOST EUR1	22.68	22.10	22.58	4,693	0.44	1.99
0NQC	PANDORA A/S DKK1	847.8	837.1	846.4	41,558	3.1	0.37
0NQE	PUMA AG NPV	101.4	99.8	101.1	51,613	1.4	1.36
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	29.88	29.07	29.12	156,260	-0.55	1.85
0NQG	REPSOL YPF SA EUR1	10.16	9.90	10.05	415,097	0.04	0.44
0NQH	RHOEN KLINIKUM AG ORD NPV	15.94	15.80	15.80	0	-0.18	1.13
0NQM	VINCI EUR2.5	88.87	87.56	88.05	166,907	0.77	0.88
0NQP	SNAM RETE GAS EUR1	4.985	4.915	4.943	467,138	0.030	0.61
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	8.690	8.528	8.528	18,214	-0.100	1.16
0NR1	VERBUND AG CLASS`A`NPV	93.95	90.79	92.10	15,132	-1.83	1.94
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	7.535	7.160	7.163	110,343	-0.263	3.54
0NR4	WACKER CHEMIE AG NPV	158.8	154.6	154.6	16,069	-0.9	0.56
0NR7	ZARDOYA-OTIS EUR0.10	5.450	5.330	5.430	60,223	0.060	1.12
0NRE	ENEL SPA EUR1	7.153	6.978	7.029	3,986,305	-0.031	0.43
0NRG	BILFINGER BERGER SE NPV	29.82	29.18	29.19	46,708	-0.35	1.18
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	31.25	30.80	30.85	2,189	-0.53	1.67
0NRV	SUEZ ENVIRONNEMENT CO EUR4	19.67	19.62	19.66	762,449	0.01	0.06
0NSS	MARR EUR0.5	19.56	19.35	19.43	46	-0.19	0.94
0NTI	GERRESHEIMER GROUP NPV	89.00	84.50	84.93	79,730	-4.48	5.01
0NTM	OESTERREICHISCHE POST AG NPV	39.45	38.90	38.90	1,630	-0.20	0.51
0NTU	ELIA SYSTEM OPERATOR NPV	106.4	104.8	105.7	8,046	-0.2	0.19
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	436.0	436.0	436.0	1,569	12.8	3.01
0NUK	AVANZA BANK HLDG AB NPV	346.9	342.5	346.8	20,886	7.6	2.24
0NUT	LEASEINVEST REAL ESTATE NPV	71.90	71.00	71.20	539	0.19	0.27
0NUX	PRYSMIAN SPA EUR0.10	32.47	32.20	32.31	41,035	0.02	0.05
0NV0	SOGEFI EUR0.52	1.346	1.346	1.346	524	-0.006	0.44
0NV4	TOD`S SPA EUR2	45.08	44.58	44.58	98	-0.68	1.50
0NV5	UPM-KYMMENE OYJ NPV	33.16	32.81	33.04	91,865	-0.17	0.51
0NV7	VIDRALA SA EUR1.02	101.6	100.1	100.1	71	-1.3	1.28
0NVC	DANSKE BANK A/S DKK10	104.5	103.3	104.3	67,721	0.4	0.41
0NVL	UBISOFT ENTERTAINMENT NPV	55.82	54.92	55.42	126,821	-0.39	0.70
0NVQ	BUZZI UNICEM SPA EUR0.60	21.00	20.58	20.69	15,196	0.07	0.34
0NVV	HERA SPA EUR1	3.639	3.607	3.620	23,376	0.018	0.50
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	22.40	21.43	21.43	42,561	-0.84	3.77
0NW2	RANDSTAD HLDGS EUR0.10	60.40	59.20	59.55	217,942	-0.40	0.67
0NW4	SAP AG ORD NPV	123.2	121.7	122.4	1,164,925	0.2	0.19
0NW7	SIXT AG ORD NPV	116.2	113.6	116.2	3,469	2.9	2.56
0NW8	SIXT AG NON VTG PRF NPV	68.00	65.70	67.65	1,910	1.95	2.97
0NWF	AIR LIQUIDE(L') EUR5.50	149.5	147.8	147.8	119,030	0.3	0.18
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	3.692	3.611	3.649	12,605	-0.022	0.60
0NWV	SCHNEIDER ELECTRIC EUR8	158.0	154.1	157.2	130,588	3.6	2.31
0NWW	SKF AB SER`A`NPV	210.5	209.5	210.5	9	0.0	0.00
0NWX	SKF AB SER`B`NPV	209.7	201.7	206.8	575,458	-1.6	0.77
0NX0	TRIGANO EUR4.25678	167.5	164.2	164.5	2,039	-4.1	2.43
0NX1	AALBERTS INDUSTRIES EUR0.25	52.50	51.44	51.93	58,694	-0.52	0.98
0NX2	ABB LTD CHF1.03	34.02	33.40	33.60	595,385	-0.20	0.59
0NX3	ASM INTERNATIONAL NV EUR0.04	378.7	371.1	373.4	32,378	-3.1	0.81
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	21.72	21.38	21.44	27,557	-0.03	0.14
0NXV	FALK RENEWABLES SPA EUR1	6.990	6.865	6.865	8,805	-0.088	1.26
0NXX	DAIMLER AG ORD NPV(REGD)	73.44	71.83	72.03	1,646,543	-0.59	0.81
0NY3	STEF-TFE EUR1	100.8	100.2	100.2	268	-0.6	0.57
0NY8	VEOLIA ENVIRONNEMENT EUR5	29.93	28.82	29.42	3,821,578	0.27	0.93
0NYH	EBRO FOODS SA EUR0.60	16.40	16.24	16.36	13,187	-0.03	0.18
0NYT	MEMSCAP EUR2	1.365	1.365	1.365	17	-0.615	31.06
0NYZ	BERTRANDT AG NPV	49.90	49.15	49.28	41	0.28	0.56
0NZ7	MAYR-MELNHOF KARTON AG NPV	175.7	173.2	174.5	338	1.3	0.75
0NZF	CEZ CZK100	658.0	498.4	498.4	1,472	0.0	0.00
0NZM	L`OREAL EUR0.20	395.9	383.2	385.8	104,025	-8.6	2.18
0NZR	SOLVAY S.A. NPV	109.2	107.6	108.2	42,469	0.9	0.84
0NZT	UCB S.A. NPV	94.00	91.64	93.07	341,528	2.78	3.08
0NZY	ECKERT & ZIEGLER ORD NPV	130.9	128.3	130.0	6,017	-1.5	1.10
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	33.38	32.60	32.60	1,159	-0.48	1.44
0O0F	CANCOM IT SYSTEM AG NPV	53.51	52.32	52.63	10,697	-0.78	1.46
0O0J	LEONI AG NPV	15.67	14.76	14.77	9,324	-0.86	5.47
0O0N	SCHOUW & CO DKK10 SER`B`	644.0	636.5	644.0	97	-1.0	0.16
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	83.77	82.06	82.23	456,098	-1.05	1.25
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	68.20	65.66	66.73	9,507	-1.45	2.13
0O14	MERCK KGAA NPV	197.9	195.3	196.2	156,380	-1.4	0.70
0O1C	THYSSENKRUPP AG NPV	9.432	9.086	9.130	419,807	-0.254	2.71
0O1O	VETO PROMESSES EUR2.5	132.8	130.0	132.0	199	5.2	4.10
0O1R	FRAPORT AG NPV	53.08	51.96	52.94	17,870	1.10	2.12
0O1W	SAS AB NPV	1.952	1.890	1.943	1,458,043	0.054	2.83
0O26	HEINEKEN NV EUR1.60	90.14	89.01	89.49	94,469	-0.65	0.72
0O27	DR HOENLE AG NPV	47.13	47.13	47.13	145	0.38	0.81
0O2B	GRUPPO MUTUIONLINE SPA NPV	45.15	45.15	45.15	160	-0.95	2.06
0O2D	SARAS RAFFINERIE SARDE SPA NPV	0.7316	0.7050	0.7078	704,388	-0.0177	2.44
0O2T	CFE NPV	90.10	88.80	89.70	180	-0.85	0.94
0O2X	IMMSI SPA EUR0.52	0.5240	0.5240	0.5240	2,250	-0.0170	3.14
0O33	OENEO EUR1(REGD)	13.32	13.32	13.32	48	0.00	0.00
0O46	NESTE OIL NPV	53.98	51.86	52.06	221,684	-1.02	1.92
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	25.75	25.40	25.58	4,057	0.10	0.39
0O4N	SAF HOLLAND NPV	11.590	6.695	6.695	1,700	0.000	0.00
0O59	SANOFI-AVENTIS EUR2	83.20	81.17	81.66	338,884	0.30	0.37
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	36.50	35.65	36.15	1,378	0.28	0.77
0O5H	ELEKTA SER`B`NPV	104.9	103.9	104.7	52,648	0.4	0.34
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	15.94	15.92	15.92	680	-0.38	2.36
0O6Z	CDON GROUP AB NPV	34.55	34.55	34.55	8	1.00	2.98
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	18,775	18,440	18,775	38	60	0.32
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	20,005	19,457	19,930	1,084	5	0.03
0O7A	M-REAL OYJ `B`ORD EUR1.70	8.785	8.675	8.718	35,077	-0.098	1.11
0O7D	YARA INTERNATIONAL ASA NOK1.7	424.2	414.9	419.4	151,972	2.8	0.66
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	11.74	11.58	11.61	389	-0.11	0.94
0O80	BAINS MER MONACO EUR1	70.80	70.40	70.80	18	0.00	0.00
0O84	DNB NOR ASA NOK10	188.1	187.1	187.5	23,710	1.3	0.70
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	100.64	99.87	99.91	1,550,295	-0.26	0.26
0O8F	KONINKLIJKE KPN NV EUR0.24	2.805	2.765	2.791	4,544,870	-0.002	0.07
0O8G	MDXHEALTH SA NPV	1.265	1.265	1.265	75	-0.050	3.80
0O8V	KONINKLIJKE VOPAK EUR0.50	35.72	35.35	35.57	196,725	0.46	1.31
0O8X	WIRE CARD AG NPV	0.6851	0.2300	0.6851	36,993	0.0000	0.00
0O93	HALDEX AB ORD NPV	49.10	48.75	49.10	578	0.60	1.24
0O9B	ALMIRALL SA EUR0.12	14.34	14.17	14.18	97,572	0.11	0.78
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	367.0	366.0	366.0	25	0.0	0.01
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	16.12	15.95	15.98	156,955	0.00	0.00
0OA4	STORE ELECTRONIC SYSTEMS EUR2	51.60	51.60	51.60	2	0.30	0.58
0OA7	ASSYSTEM SA EUR1	31.60	31.35	31.45	156	-0.40	1.26
0OA9	NOLATO AB SER`B`NPV	111.5	109.5	110.9	36,075	0.6	0.58
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	54.72	54.20	54.51	208	0.02	0.04
0OAW	MARINE HARVEST ASA NOK0.75	237.3	233.5	234.6	84,915	1.5	0.62
0OB3	VIVALIS EUR0.15	12.39	11.80	11.92	142,673	-0.58	4.64
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	53.04	52.96	53.02	3,670,618	0.00	0.00
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	2.150	2.120	2.133	12,582	0.010	0.47
0OCQ	TRANSGENE NPV	2.490	2.490	2.490	623	-0.115	4.41
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	0.0973	0.0973	0.0973	37,034	0.0013	1.35
0OF7	ENERGIAS DE PORTUGAL SA EUR1	4.728	4.585	4.672	1,813,327	-0.035	0.74
0OFC	DUTY FREE SHOPS EUR0.30	0.0010	0.0010	0.0010	10,000	-19.0390	99.99
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	137.7	135.2	135.3	81,600	-0.6	0.46
0OFP	NCC SER`B`NPV	145.4	143.5	145.4	21,092	1.2	0.80
0OFU	SACYR VALLEHERMOSO SA EUR1	2.154	2.100	2.153	20,633	0.023	1.08
0OG6	SECHE ENVIRONNEMENT EUR0.20	59.70	58.86	59.50	1,094	2.81	4.95
0OGG	PONCIN YACHTS EUR5	5.790	5.630	5.630	1,992	-0.091	1.58
0OGK	SUBSEA 7 SA COM STK USD2	65.28	62.50	63.05	76,078	-2.43	3.71
0OGQ	AMREST HLDGS N.V. EUR0.01	36.90	30.39	36.90	6	0.00	0.00
0OHG	NH HOTELES S.A. EUR2	3.435	3.400	3.400	1,756	0.015	0.44
0OHL	TELEFONICA O2 CZECH REPUBLIC A.S. CZK100	262.5	262.4	262.5	152	0.7	0.25
0OIQ	ACERINOX SA ORD EUR0.25	11.72	11.49	11.55	134,926	0.07	0.57
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	2,906	2,876	2,882	258	-18	0.62
0OIY	CALTAGIRONE SPA EUR1	4.430	4.430	4.430	52	0.040	0.91
0OJA	FLSMIDTH & CO AS DKK20	246.9	242.3	245.1	48,057	4.1	1.70
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	200.1	197.9	199.1	11,980	0.8	0.42
0OK7	AKKA TECHNOLOGIES EUR1.53	47.38	47.28	47.34	2,821	0.04	0.08
0OLD	ADIDAS AG NPV	287.4	284.2	285.0	67,338	0.7	0.23
0OLF	APERAM ORD	52.12	50.89	51.04	32,734	0.69	1.36
0OLG	BAUER AG NPV	11.56	11.50	11.56	443	-0.11	0.94
0OLN	DIALOG SEMICONDUCTOR GBP0.10	67.48	67.38	67.48	103,473	0.11	0.16
0OMB	CATTOLICA ASSICURAZIONI EUR3	7.103	7.090	7.103	2,008	-0.020	0.28
0OMK	ESSILOR INTERNATIONAL EUR0.18	173.0	169.8	171.0	110,819	1.8	1.04
0ON7	D`IETEREN NV NPV	138.9	135.1	137.7	21,373	3.1	2.27
0ONG	FINMECCANICA SPA EUR4.4	6.864	6.756	6.812	80,527	0.054	0.80
0ONR	COFIDE EUR0.50	0.4990	0.4965	0.4975	20,138	-0.0020	0.40
0ONY	TECNOTREE OYJ NPV	1.398	1.344	1.358	39,594	0.126	10.23
0OO9	FRESENIUS AG NPV	41.34	40.82	40.92	240,360	-0.16	0.38
0OOJ	ORDINA NV EUR0.10	3.410	3.380	3.385	4,796	0.015	0.45
0OP0	GILDEMEISTER AG NPV	42.08	41.93	41.93	3	-0.05	0.12
0OPA	VILLEROY & BOCH NON VTG PREF NPV	22.90	22.70	22.70	30	-0.10	0.44
0OPE	GECINA EUR7.50	123.8	121.8	122.7	23,318	-0.2	0.18
0OPJ	ABC ARBITRAGE EUR0.016	7.150	7.120	7.140	2,139	0.030	0.42
0OPS	KORIAN EUR5	31.00	30.50	30.60	32,794	-0.12	0.39
0OQ0	PIERRE & VACANCES EUR10	8.949	8.949	8.949	1,579	0.012	0.14
0OQJ	BEKAERT SA NPV	39.20	38.64	39.07	8,013	0.06	0.15
0OQV	FRANCE TELECOM EUR4	9.471	9.292	9.312	2,564,375	-0.051	0.54
0OQX	GRAMMER AG NPV	24.60	24.60	24.60	0	0.20	0.82
0OR4	XING AG NPV	233.0	227.0	233.0	8,524	2.0	0.87
0P2N		25.02	24.61	24.92	46,754	0.51	2.07
0P2W		52.03	49.50	51.83	149,271	2.20	4.43
0P5L		26.70	26.70	26.70	17	-0.70	2.55
0P6M		150.7	147.8	150.3	583,831	3.9	2.69
0P6O		197.0	193.1	194.1	268,442	-2.0	1.01
0P6S		46.19	45.41	45.68	2,191,711	0.04	0.09
0QB8		755.8	741.7	750.0	140,434	0.0	0.00
0QFT		53.22	52.76	52.86	774,857	-0.43	0.81
0QLR		78.75	77.89	78.25	803,763	-0.50	0.63
0QMW		364.0	356.3	361.0	40,706	7.0	1.98
0QR4		114.7	113.5	114.0	1,642,421	0.0	0.00
0QVM		9.302	9.009	9.224	20,741	-0.047	0.51
0QWC		20.60	16.96	20.60	355,212	0.00	0.00
0R0X		765.7	747.6	757.5	17,693	11.5	1.54
0R2V		152.2	147.2	148.3	378,617	1.1	0.75
0R3T		15.59	15.25	15.35	1,134,554	0.10	0.66
0R8P		138.3	136.7	136.7	21,445	-0.6	0.46
0R9C		57.30	56.10	57.24	157,363	0.77	1.36
0RBE		58.72	57.70	58.54	515,530	0.64	1.11
0RBK		6.923	6.564	6.605	128,944	-0.250	3.65
0RCL		12.26	11.80	11.85	119,594	-0.29	2.39
0RDU		21.06	20.63	20.79	131,157	-0.16	0.74
0RI5		17.35	17.16	17.24	554,641	-0.02	0.13
0RIC		11.85	11.65	11.71	2,348,331	-0.05	0.43
0RNU		12.38	12.15	12.30	402	0.02	0.16
0RPK		22.58	22.34	22.44	127,581	-0.08	0.36
0RRB		421.5	411.5	418.5	14,147	6.9	1.68
0RVI		87.36	85.44	86.40	377,471	-0.82	0.94
0YP5		2,751	2,697	2,716	13,248	24	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.16.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,182	20	0.13
DJI	34,751	-63	0.18
SP500	4,474	-7	0.16
DAX	15,652	36	0.23
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	24,668	-365	1.46