Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
0A0BAHLERS AG ORD NPV599.2599.0599.0128,3560.30.06 
0A0CAHLERS AG NON VTG PREF NPV38.6438.1638.475,3630.210.54 
0A1U33.4432.6632.661,055-0.240.72 
0AH7BAYWA AG NPV(VINK)29.0529.0529.051280.010.03 
0AHICRCAM NORD DE FRANCE EUR3.0520.3420.3420.34760-0.231.12 
0AI4CARLSBERG `B`DKK20885.8873.6873.611,268-5.10.58 
0B4RFUCHS PETROLUB AG NPV31.0530.4530.4513,119-0.351.14 
0B67GALP ENERGIA SGPS EUR1 CLS`B`10.7110.4710.4740,294-0.191.78 
0BJPIMPREGILO SPA NPV1.5471.4321.464561,5580.0070.45 
0BNSKESKO OYJ NPV SER`A`14.9614.9614.96210.322.19 
0BNTKESKO OYJ NPV SER`B`16.0915.8015.9637,2370.150.92 
0BQEKSB AG NON VTG PRF220.9220.9220.97113.96.70 
0C6YOBERBANK AG NPV83.7283.7283.72940-10.4711.12 
0CHZQSC AG NPV1.3981.3981.398850-0.0100.71 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.0753.0653.0651,855-0.0150.49 
0CXCSTORA ENSO OYJ SER`R`NPV10.8010.5110.55152,703-0.242.18 
0D53FINANCIERE DE TUBIZE NPV84.3084.0084.204610.700.84 
0DH7AF GRUPPEN ASA NOK0.05179.0179.0179.05871.00.56 
0DHCCARL ZEISS MEDITEC AG NPV91.3089.5389.5321,964-0.880.97 
0DHJAUTOGRILL SPA EUR0.524.7944.6424.67949,564-0.0290.62 
0DI7AFC AJAX NV EUR0.4515.4615.4615.46360.080.52 
0DJIALM. BRAND DKK8065.4664.8065.307260.000.00 
0DJVALTRI SGPS S.A. EUR0.254.2504.1804.1842,017-0.0882.06 
0DK7AMANDA CAPITAL OYJ NPV13.9513.9513.9510.151.09 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV109.2108.0108.92850.60.55 
0DKXAEDIFICA NPV97.3096.4096.601,331-1.501.53 
0DLIAMSTERDAM COMMODITIES NV EUR0.4518.7618.7618.765-0.583.00 
0DLTAAREAL BANK EUR26102.9102.3102.921-0.40.34 
0DMEASCOPIAVE SPA EUR13.9403.9403.940200-0.0100.25 
0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.35247.1247.1247.12,3000.00.02 
0DMQASTALDI EUR20.51600.51600.51606500.123231.36 
0DMVASSYSTEM SA EUR1190.4189.6189.9366.33.41 
0DNHATOS ORIGIN EUR178.3276.9476.9640,8940.020.03 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5081.4080.8081.233,5840.931.15 
0DNZAUXIMINES NEW NPV(POST SPLIT)40.2640.2640.2611-0.390.95 
0DO7AVENIR TELECOM EUR0.200.01960.01960.0196121,766-0.00188.41 
0DOLBIOFRONTERA AG NPV3.0033.0033.003197-0.49714.20 
0DOSBANK HANDLOWY W WARSZAWIE PLN438.6238.6238.62333-0.661.68 
0DP0BANK PEKAO SA PLN154.9754.6754.673,6250.000.00 
0DP4BASWARE OYJ NPV31.1031.1031.10770.200.65 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE198.6195.6198.13625.22.70 
0DPMBECHTLE AG NPV168.1164.7164.714,881-0.10.06 
0DPUBELGACOM NPV18.1817.8617.87236,909-0.271.46 
0DQ7BEIERSDORF AG NPV96.8694.9895.328,416-1.131.17 
0DQKBETER BED EUR0.022.1002.0702.0702000.0452.22 
0DQZBANCA GENERALI EUR126.7425.7225.8354,933-0.823.08 
0DRHBANK MILLENNIUM S.A. PLN18.8903.0278.890116,2030.0000.00 
0DRVBIOTEC PHARMACON NOK139.8038.6939.801,5771.283.33 
0DSJBLOM ASA NOK0.131.6531.6531.65371-0.100.31 
0DTFBOIRON EUR141.0840.8041.081,5571.433.61 
0DTIBONHEUR ASA NOK1.25243.0239.0239.53,2882.30.95 
0DTKBONGRAIN SA EUR150.9050.9050.9080-3.296.07 
0DU3BRE BANK PLN4237.4228.7237.44590.00.00 
0DUIBASLER AG ORD NPV59.4359.4359.431682.835.01 
0DUKBIESSE EUR113.2612.4012.473,785-0.554.19 
0DV0AFFINE(EX-IMMOBAIL) NPV316.4305.1316.42559.02.94 
0DVEBORUSSIA DORTMUND KGAA NPV5.8855.6805.7431,513-0.1282.17 
0DVRBANK ZACHODNI WBK PLN10395.6170.2395.61640.00.00 
0DW1CREDIT AGRICOLE D`ILE-DE FRANCE51.2951.0851.23193-0.020.04 
0DW3CA IMMOBILIEN ANLAGEN AG NPV335.8335.2335.274.81.44 
0DW4CALTAGIRONE SPA EUR1171.4165.8165.813-5.33.07 
0DW5INTERCALL EUR1138.3138.3138.340.40.29 
0DW9CAPINORDIC AS DKK0.5335.4335.4335.474.11.23 
0DWVCBRAIN A/S DKK0.2591.1091.1091.10466-1.601.73 
0DX8SECHE ENVIRONNEMENT EUR0.2031.5031.5031.50270.060.17 
0DXGCROPENERGIES AG NPV9.7399.7399.739140.0190.20 
0DXUCEMBRE SPA EUR0.5217.5517.4517.452990.100.58 
0DXVCEMENTIR SPA EUR119.5819.5519.551,517-0.040.21 
0DYDCENTROTEC SUSTAINABLE NPV13.9613.9613.963310.141.00 
0DYQCEGEDIM EUR0.952830.8730.8730.871,6970.682.25 
0DZ0CHEMOMETEC A/S DKK1399.5397.3399.55361.50.38 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2515.3915.1315.133,606-0.060.40 
0DZJGROUPE CRIT EUR0.3648.2548.2548.2523-0.250.52 
0DZPCALEFFI S.P.A. EUR0.5219.5719.5719.578800.050.27 
0DZTCELESIO AG NPV16.2716.2716.271100.030.19 
0DZUCENTRALE LATTE TORINO EUR2.0613.3813.3813.38522-0.060.48 
0E0LCOFIDE EUR0.5022.7022.4422.501,1930.020.10 
0E0XCOLUMBUS IT PARTNER DKK1.2513.6013.5513.601,0480.040.27 
0E12COMROD COMMUNICATIONS ASA NOK115.1015.0915.102930.030.18 
0E13SYGNITY SA PLN120.0920.0620.081500.060.28 
0E1LCAPMAN OYJ SER`B`NPV1.9821.9821.9823590.0281.41 
0E1YCHARGEURS EUR1613.8013.6413.64132-0.020.15 
0E2BCSP INTERNATIONAL IND CALZ SPA EUR0.52986.2986.0986.05690.00.00 
0E3CDATALOGIC SPA EUR0.5210.8710.6010.61898-0.161.44 
0E40DEA CAPITAL SPA EUR11.2701.2701.2701,7930.0040.32 
0E46PUBLIC POWER CORP S.A. EUR4.60152.2152.2152.21,8600.00.01 
0E4KDEUTZ AG NPV4.3154.2644.268784-0.0210.49 
0E4QDIAGENIC ASA NOK0.0522.7821.9422.551,781,6820.502.27 
0E5MDE LONGHI EUR324.7524.2624.751,9740.271.10 
0E5YDNO NOK0.2512.2612.2112.215,1050.070.59 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV44.1542.2042.859480.701.66 
0E6YDRILLISCH AG NPV24.0123.6423.765,582-0.040.15 
0E7SDEVOTEAM SA EUR0.1579.5077.0578.209082.453.23 
0E7ZEUROTECH SPA NPV5.8035.3105.3105,000-0.4057.09 
0EA2ELICA EUR0.22.8162.8152.815138-0.2458.01 
0EAZELSA AG ORD NPV23.0023.0023.0029,6152.5012.20 
0EBQENAGAS SA EUR1.5021.0920.7720.83125,322-0.200.93 
0EDENETGEM NPV112.6112.6112.6160.60.50 
0EDM50.8150.2350.6241,4470.440.87 
0EEAEUWAX BROKER AG NPV57.0057.0057.00240-2.253.80 
0EEECTS EVENTIM NPV36.8035.5035.618,125-0.732.01 
0EEIEVN AG NPV14.7114.5114.51632-0.221.49 
0EEVEXMAR SA NPV2.1902.1902.190300-0.0602.67 
0EG8FINNAIR EUR0.850.61800.54600.6108163,7090.04187.35 
0EGHFIERA MILANO EUR13.0903.0253.0252,868-0.1685.25 
0EHBFNM SPA NPV0.42600.42380.42382,510-0.01523.46 
0EIBFERSA ENERGIAS RENOVABLES EUR11.7491.6721.67723,800-0.0321.87 
0EIEF-SECURE OYJ NPV2.9452.9452.9451,6930.0752.60 
0EKELINK SOLUTIONS FOR INDUSTRY EUR218.1417.9018.131,3620.351.97 
0EKRGIMV NPV49.8848.7549.202,355-0.100.20 
0ELCNORBERT DENTRESSANGLE EUR1.60230.2230.0230.234-3.11.31 
0ELVGUERBET EUR433.5433.5433.543800.070.22 
0ENFHARTMANN BRODRENE DKK20370.9370.9370.939-14.13.65 
0ENJHAWESKO HLDGS ORD NPV32.1632.1632.161,6360.662.09 
0ENNHORNBACH BAUMARKT AG NPV32.3432.3432.345,558-0.010.02 
0EOFHEXAGON COMPOSITES ASA NOK0.1048.7247.1047.8152,9391.423.06 
0EPMHOLLAND COLOURS ORD EUR2.2796.5096.5096.5070-10.509.82 
0EPWHOCHTIEF AG NPV81.6579.6079.7016,910-1.301.60 
0ET5INTERVEST NPV33.6033.6033.60445-8.0019.23 
0EUHINDUS-HOLDING AG NPV29.9329.4829.831,4140.401.36 
0EV115.9814.5514.9661,028-0.140.93 
0EVIINNATE PHARMA A EUR0.055.6505.5205.523378-0.0651.16 
0EW1ISRA VISION AG NPV48.9448.6448.65900.040.08 
0EWDINTERPUMP GROUP EUR0.5227.3326.1026.5216,682-0.732.68 
0EWRINIT AG NPV35.8035.8035.8030-0.361.01 
0EXGJERONIMO MARTINS SGPS EUR1.15.5015.2615.46240,2570.251.63 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV21.1620.6620.802,654-0.020.10 
0EYGKBC GROUPE SA NPV52.5050.7451.1049,283-0.851.64 
0EYJKOBENHAVEN LUFTHAVE AS DKK1004,3364,3364,33632235.43 
0F07KAUFMAN & BROAD EUR0.2632.2031.7032.001,994-0.100.31 
0F08KONGSBERG GRUPPEN ASA NOK5136.8136.2136.22,1070.70.52 
0F0JKITRON ASA NOK112.6012.5012.5010,8070.282.29 
0F1NKWS SAAT AG NPV68.4067.8068.1060-0.100.15 
0F29LASSILA & TIKAN ORD NPV12.5312.5312.537640.221.79 
0F2NLDLC.COM EUR0.1824.3924.3924.39922-1.003.95 
0F2QLA DORIA SPA EUR1.2210.9910.9910.993,000-0.232.09 
0F2SLINEDATA SERVICES EUR129.0029.0029.001202.9011.11 
0F2ZLEIFHEIT AG NPV24.7224.7224.726160.451.84 
0F4IKLEPIERRE EUR1.4016.4215.9515.9866,089-0.291.77 
0F4OLOTUS BAKERIES ORD NPV2,9102,9002,91012702.47 
0F58GRUPA LOTOS SA PLN159.7958.7058.702,8340.000.00 
0F6LMAUREL & PROM EUR0.771.8041.8041.804398-0.0150.81 
0F6SHERMLE BERTHOLD NON VTG PRF NPV220.0220.0220.030-60.021.43 
0F7FDURO FELGUERA EUR0.50.54000.54000.54005,605-0.04006.90 
0F89METSO OYJ NPV1.708.9108.6828.725278,067-0.0410.47 
0F8VMGI COUTIER EUR814.0614.0614.0679-0.261.80 
0FA0MELEXIS NPV70.2569.5369.531,755-0.781.10 
0FB0MOTA ENGIL SGPS EUR11.2241.1901.2067,398-0.0201.63 
0FBSMOBISTAR NPV14.6014.4414.463,492-0.140.96 
0FC9MTU AERO ENGINES INVEST NPV (REGD)152.6146.8147.0112,346-1.71.16 
0FCKMVV ENERGIE AG NPV26.8026.8026.8090.401.52 
0FDTNEMETSCHEK AG ORD NPV65.7063.4564.0016,2500.981.55 
0FF9NORDIC SEMICONDUCTOR NOK0.0584.3582.9583.736,9350.050.06 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.219.4919.1519.39109,818-0.211.06 
0FG8AUDI AG NPV1,5701,5701,5702-201.26 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.102.6812.6272.627141,395-0.0220.81 
0FGLNEXUS AG NPV41.2541.2541.2512,5810.952.36 
0FH7OHB TELEDATA AG NPV43.0842.1842.184,6150.801.93 
0FHOPIRAEUS PORT AUTHORITY EUR217.1217.1217.126,000-0.633.54 
0FHPOLAV THON EIENDOMSSELSKAP NOK10140.0140.0140.0631.30.91 
0FI1OPAP SA EUR0.30(CR)10.658.4710.6529,1720.000.00 
0FI5OPERA SOFTWARE SA NOK0.0213.0513.0013.051,016-0.100.75 
0FINORKLA ASA NOK1.2584.5683.8284.56914,553-0.170.20 
0FIWOSSUR HF ISK147.0046.5047.003050.501.08 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.11.8111.5011.504740.000.00 
0FJ8OUTOKUMPU OYJ `A`NPV2.5112.4432.462145,484-0.0331.30 
0FJCPATRIZIA IMMOBILIEN AG NPV22.2522.0022.102,7950.000.00 
0FLEPETZETAKIS SA EUR14.6274.6274.62715,0000.0160.35 
0FM1PIAGGIO & C SPA EUR0.522.2872.2202.28727,911-0.0060.26 
0FM2PICANOL NPV52.0052.0052.008-0.801.52 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25109.463.3109.463,6200.00.00 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN123.3423.2223.228,4720.000.00 
0FNZPONSSE NPV25.2325.2325.2367-0.752.89 
0FP9BANCA PROFILO EUR0.520.21200.21200.21201950.00200.95 
0FPBPARIS ORLEANS EUR222.2521.9322.102,2990.000.00 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.10180.10180.10181,0040.00020.20 
0FQIPUBLICIS GROUPE SA EUR0.4028.0526.9026.94123,304-1.013.60 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV173.0169.5169.5281-2.21.28 
0FREQUEST FOR GROWTH NPV5.6605.6605.6602,1840.66013.20 
0FRIQUANTEL EUR311.2211.2211.2252,6000.222.00 
0FRJRATIONAL AG NPV509.0500.0504.125,2940.00.00 
0FS8RENEWABLE ENERGY CORP AS NOK12.9302.9302.93011,8170.1083.83 
0FSNRESILUX NPV129.5129.5129.5143-3.52.63 
0FSORETAIL ESTATES NPV63.5561.5862.00915-1.452.29 
0FWYSALMAR ASA NOK0.25442.4432.5435.46,872-12.02.68 
0G0XSILICON SENSOR INTERNATIONAL AG NPV39.0039.0039.00560.200.52 
0G15KOENIG & BAUER AG NPV20.6619.3719.37531-1.266.11 
0G1TSOLUCOM SA NPV19.7019.7019.70155-0.180.91 
0G29SEMPERIT HLDGS AG NPV11.4411.1411.1498-0.524.46 
0G2XSOFINA NPV248.0243.5246.02,8881.50.61 
0G33SOLAR A/S `B`DKK100262.5262.5262.5647.42.90 
0G34MOURY CONSTRUCT NPV136.9135.3135.412,1503.52.68 
0G3TSO PA F SPA EUR0.50264.3264.3264.33,0680.30.12 
0G40SPAREBANKEN MORE NOK100298.0298.0298.021.00.34 
0G5BSTO AG NON VTG PRF NPV101.0101.0101.0370.10.06 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS63.3063.2963.30230.000.00 
0G68KENDRION N.V. EUR211.5011.5011.5072-0.060.52 
0G6TSYMRISE AG NPV107.1105.9106.59,0420.70.64 
0G6WSYSTEMAT NPV4.0554.0554.0551,2310.3359.01 
0G77SALZGITTER AG ORD NPV13.1112.4812.529,834-0.413.15 
0G7BSUDZUCKER AG NPV14.8214.3014.3619,088-0.312.11 
0G8CTELENOR ASA ORD NOK6141.9140.5141.650,5771.30.89 
0G8ZTOMORROW FOCUS AG NPV1.5071.5071.50723,7340.0090.61 
0G99THROMBOGENICS NPV3.0503.0503.05030.0100.33 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.525.7605.7505.7606290.0200.35 
0G9WGESTEVISION TELECINCO SA ORD EUR0.53.3063.1963.20917,859-0.1013.05 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.34270.34190.34201,634,734-0.00130.38 
0GAFTELENET NPV36.6235.4936.0173,5280.451.27 
0GB7TELEKOMUNIKACJA POLSKA PLN36.4565.7505.750216,6950.0000.00 
0GC8TAKKT AG NPV9.3509.2409.260200.0400.43 
0GDHULRIC DE VARENS NPV46.0044.0244.142,934-1.042.30 
0GDRUNIQA VERSICHERUNG AG NPV6.0505.8605.92516,540-0.1051.74 
0GDUUNIPETROL CZK100216.0211.0211.04,8491.40.67 
0GE4UNITED INTERNET AG NPV39.6038.8438.90175,2530.030.08 
0GEAUZIN UTZ AG NPV14.4414.4414.444190.151.08 
0GEGVAISALA NPV`A`34.6034.6034.60300.451.32 
0GF6VEIDEKKE NOK0.5122.6121.2121.43,7460.00.00 
0GFNVIPA HOLDING NPV3.9543.9543.954164-0.0050.12 
0GGHVITTORIA ASSICURAZIONI EUR15.3385.3355.338492-0.0050.09 
0GHXVUKI AS EUR33.1954.7047.0054.701917.3615.55 
0GJKWASHTEC AG NPV38.7538.1038.7569,9370.551.44 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV15.5215.3415.36428-0.100.65 
0GJSXILAM ANIMATION EUR0.1040.9040.9040.9069-0.100.24 
0GKAYIT OYJ NPV4.9484.8484.85716,787-0.0420.86 
0GKFRENK AG NPV107.7107.7107.75160.70.63 
0GM2LEROY SEAFOOD GROUP NOK156.5955.7355.7327,423-1.312.30 
0GM9ESI GROUP EUR334.7034.1034.48375-0.381.08 
0GMGADDNODE AB SER`B`NPV194.2194.2194.2265.22.75 
0GN6ARGAN EUR285.0185.0185.01360.400.48 
0GNKKNOW IT ORD NPV168.8165.0167.8715.93.64 
0GO4SWEDISH MATCH AB NPV673.7657.4663.3122,652-6.20.93 
0GOXPOLYTEC HOLDING AG EUR14.8854.8854.8855780.0491.02 
0GOZDATATRAK HLDGS EUR0.2329371,3761,3761,37614332.44 
0GP7MEDIVIR SER`B`NPV16.6016.6016.602,0001.248.07 
0GQECLAS OHLSON AB SER `B` NPV106.5104.1106.06,2841.00.90 
0GRGKUNGSLEDEN NPV73.5370.1570.2555,921-1.652.29 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH246.3235.9237.68,227-5.42.22 
0GRPBIOTAGE AB NPV154.1151.6151.69,4080.60.36 
0GRXHEXAGON AB SER`B`NPV560.4553.6556.617,407-0.10.02 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV106.8101.2102.91,409-4.13.83 
0GSEMIDELFART SONESSON AB SER`B`NPV53.7153.7153.712-2.203.94 
0GSSNOTE AB ORD NPV57.8557.8557.853,8183.947.31 
0GT1CASTELLUM AB SEK0.50179.6174.1174.911,103-3.92.18 
0GTMDIOS FASTIGHETER AB NPV62.8060.1060.154,533-2.203.53 
0GTNBIOGAIA AG SER`B`NPV537.0526.0537.02,0936.01.13 
0GTOKAPSCH TRAFFICCOM AG NPV17.3117.3117.31410.000.00 
0GTRHUSQVARNA SER`B`NPV80.0077.7079.601,328,0151.792.30 
0GU8SOFTRONIC AB SER B NPV14.3214.3214.322,2620.100.74 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV84.9084.9084.9020-4.815.36 
0GVSCATENA AB NPV375.0367.0372.01,1362.80.74 
0GW0NOBIA AB NPV48.0246.7246.8935,339-1.172.43 
0GW3HUFVUDSTADEN AB SER`A`NPV116.4113.4113.925,538-2.21.85 
0GW8GRIEG SEAFOOD NOK194.7091.8891.8824,685-2.832.98 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV425.6419.6419.815,699-3.60.85 
0GWIHUSQVARNA SEK100 SER`A`77.0077.0077.005,0000.841.11 
0GWLSAAB AB SER`B`NPV240.8234.5234.55,329-4.71.96 
0GWSBILLERUD AB NPV135.0132.4132.770,899-1.81.32 
0GX2NEURONES EUR0.4020.4020.4020.40540.321.60 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV116.9109.6114.363,4476.56.03 
0GXKVBG GROUP AB NPV `B`140.0139.9139.93957.96.00 
0GYMACKERMANS NPV(POST SPLIT)114.7112.7112.94,335-2.11.83 
0GYQVARTA AG NPV100.0095.3597.3314,702-1.281.29 
0GYZNORDIC MINING ASA NOK0.12.2602.2602.26028,950-0.0803.42 
0GZBPROBI AB NPV305.5305.5305.555-2.50.81 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST7.6507.4557.5854200.0200.26 
0GZVGETINGE AB SER`B`NPV185.2180.2182.555,9362.31.29 
0GZXDIASORIN S.P.A. EUR1179.7170.4172.959,768-7.94.34 
0H00BANCO DE SABADELL SA EUR0.1250.32700.31080.31311,164,648-0.00491.54 
0H0GSWECO AB SER`B`NPV459.2446.8453.520,5104.20.93 
0H0LROTTNEROS AB ORD NPV8.6708.6708.6706000.0200.23 
0H0USENSYS TRAFFIC AB NPV1.2881.2841.28639,817-0.0725.30 
0H13INDUSTRIVARDEN AB SER`A`NPV221.3218.0218.246,866-3.91.76 
0H14NET INSIGHT NPV SER`B`2.6202.6202.62010-0.0050.19 
0H19OREXO AB NPV79.8578.0078.00918-0.200.26 
0H1CVOSTOK NAFTA LTD SDR USD1.00203.7203.7203.7180.50.25 
0H22BIOINVENT AB NPV1.6181.6181.618100,0000.0020.12 
0H2WBERGS TIMBER AB SER`B`NPV2.3412.3412.341425-0.1375.54 
0H2ZFASTIGHETS BALDER AB NPV365.9354.7359.617,321-0.10.01 
0H30INDUTRADE AB NPV383.4375.6376.44,267-3.40.90 
0H38PRICER AB SER`B`NPV24.5024.5024.505,132-0.200.81 
0H3QDEUTSCHE POST AG NPV(REGD)34.6034.0834.30665,0800.230.68 
0H3TDEUTSCHE BOERSE AG NPV167.7162.6165.57,513-1.70.99 
0H4ADEUTSCHE LUFTHANSA AG NPV9.1488.6808.7221,579,697-0.3473.83 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD17.5316.5317.15200,2020.633.81 
0H59ACCOR EUR324.8923.8023.92282,945-0.672.73 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.95280.92800.9331593,260-0.01471.55 
0H6GENI EUR113.9613.9613.96930.251.80 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.34900.34240.34586,939,262-0.00070.20 
0H6TSWEDBANK AB SER`A`NPV133.5129.0131.2226,266-0.50.41 
0H6XTELIASONERA AB NPV35.0334.6434.93912,076-0.170.48 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)8.8378.5328.6085,688,468-0.0961.10 
0H7ILANXESS AG NPV48.6847.0047.2217,973-0.551.14 
0H7OBANKINTER SA EUR0.30(REGD)4.2684.1234.178813,461-0.0681.59 
0H8XLOCINDUS EUR5.7580.4179.2179.2133,9100.740.94 
0H9PINTRUM JUSTITIA AB NPV190.1182.6182.820,591-6.13.20 
0H9UDEXIA NPV185.7185.7185.71,460-1.80.97 
0H9VCLARIANT CHF4.25113.4113.4113.43,0001.00.85 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV76.0074.5474.84109,973-0.580.77 
0HA0RWE AG(NEU) NPV`A`32.4431.8331.97227,721-0.170.53 
0HA3MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)19.7919.7919.79591.246.69 
0HA5ABERTIS INFRAESTRUCTURAS EUR341.5541.5541.55147-0.300.72 
0HA8CORPORACION FINANCIERA ALBA EUR135.6835.6535.65348-0.310.87 
0HA9INDRA SISTEMAS S.A EUR0.20'A'7.0506.9306.953432-0.1331.87 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR18.4508.2908.35585-0.1101.30 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD23.4322.7823.0327,877-0.291.22 
0HAFNOKIA CORP NPV0.063.7173.6143.6354,918,312-0.0481.30 
0HAGSAMPO SER'A'NPV32.8731.8432.08187,874-0.561.72 
0HAHFORTUM OYJ EUR3.4017.5417.0617.1828,891-0.060.36 
0HAICREDIT AGRICOLE EUR38.8938.5468.611469,000-0.1381.58 
0HALCARREFOUR EUR2.577.8877.8877.882684.686.40 
0HANBOUYGUES EUR133.0131.6731.80184,115-0.812.47 
0HARAXA EUR2.2918.4417.8617.991,463,417-0.261.40 
0HATPERNOD-RICARD NPV141.7139.4140.426,501-0.40.25 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30405.0398.7399.61,698,9800.30.08 
0HAVSODEXHO ALLIANCE EUR488.8688.7888.86120.650.74 
0HAZCAP GEMINI EUR8105.9100.6104.128,2702.32.23 
0HB1CASINO GUICHARD-PERRACHON EUR1.5330.1629.3729.6261,697-0.642.10 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)13.4713.2013.3417,6640.070.49 
0HB4DASSAULT SYSTEMES SA EUR1160.0156.3157.115,7472.11.35 
0HB5BNP PARIBAS EUR237.1635.5135.66134,857-0.742.02 
0HBAEDF EUR0.509.3189.0529.082184,948-0.1892.04 
0HBBARKEMA EUR1016.8216.8216.82383-0.824.65 
0HBCINTESA SANPAOLO SPA EUR0.521.7741.7191.73511,309,840-0.0221.27 
0HBFMEDIOBANCA SPA EUR0.506.7766.5606.589260,672-0.1422.11 
0HBHRCS MEDIAGROUP EUR1273.9273.9273.914427.711.24 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.46000.46000.460032,9010.00000.00 
0HBPHENNES & MAURITZ AB NPV 'B'139.8136.6136.6551,112-1.41.03 
0HBQSKF AB SER`B`NPV112.2112.1112.1180-1.61.41 
0HBTSKANSKA AB SER'B'NPV193.7188.9190.280,113-3.21.64 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV86.8883.7884.53244,427-1.531.78 
0HC0SANDVIK AB NPV180.3177.3177.9197,333-1.30.70 
0HCI268.5256.0262.8110,32314.05.63 
0HCRNOBEL BIOCARE AG CHF247.4047.4047.4012-1.382.83 
0HCTVIVENDI EUR5.549.0349.0349.031400.120.25 
0HCUWERELDHAVE BELGIUM NPV15.2815.2815.283,300-0.060.41 
0HD9ZONCOLAN ASA NOK0.0715.8515.8515.8510,7360.120.75 
0HDJMEKONOMEN AB NPV68.7567.4067.402,680-0.650.96 
0HDKSYSTEMAIR AB NPV166.3166.3166.3732-0.70.41 
0HDMVWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV12.5512.5512.554,429-0.040.32 
0HDPD/S NORDEN DKK191.6791.6591.651,311-0.450.49 
0HDQSYNERGIE EUR522.2022.2022.2020-0.391.71 
0HDUBOUVET ASA NOK1536.0536.0536.01055.311.50 
0HDYGOLAR LNG COM STK USD1.007.0707.0707.0702,984-1.24014.92 
0HE1DU PONT(E.I.)DE NEMOURS & CO COM STK17.4917.4917.49286-0.120.67 
0HE2EPICEPT CORP COM STK USD0.000172.4672.4672.461400.000.00 
0HE6NYSE EURONEXT INC COM STK USD0.0111.9211.1711.31108,602-0.463.91 
0HEQC.M.B.(COMPANY MARITIME BELGE) NPV12.4412.4212.4470,5000.020.12 
0HETCOMPLETEL NV EUR0.02136.5136.5136.5179-0.60.45 
0HEZEAST CAPITAL EXPLORER AB NPV116.1115.7116.1903.83.40 
0HFDGREENTECH ENERGY SYSTEMS DKK53.8983.8983.8982550.40611.63 
0HFIGEMALTO EUR112.1612.1612.1641,0000.040.34 
0HFRJAZZTEL EUR0.085.3605.3605.3602972.44083.55 
0HG8260.9260.9260.96-8.43.11 
0HGCPORSCHE AG NON VTG PRF NPV12.7512.7512.7516,788-0.251.92 
0HGZTOWER GROUP A/S DKK10154.6153.4153.41,6800.00.00 
0HH0TRIGLAV NALOZBE NPV239.4239.4239.480-5.02.03 
0HHISURTECO SE NPV19.7519.7519.757-0.050.25 
0HHUSIRAGA EUR3.759.2419.2409.2411350.1701.88 
0HITIBERDROLA SA EUR0.7510.8310.4310.4731,618,9920.090.87 
0HIYBOLSAS Y MERCADOS ESPANOLES EUR3.2315.4515.4515.456240.503.35 
0HJCVILMORIN ET CIE EUR15.2545.4245.4245.4251-0.581.26 
0HJFABB LTD CHF2.50(REGD)247.9247.5247.52,0565.92.45 
0HJIS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS147.6147.6147.678-2.61.74 
0HJLICADE EMGP NPV1,1371,1371,13737-201.75 
0HK4COMPAGNIE FINANCIERE RICHEMONT SA29.2327.4027.4011,8151.124.26 
0HKENOVARTIS AG CHF0.50(REGD)99.0098.3298.3210-2.212.20 
0HKFOC OERLIKON CORP AG CHF20(REGD)84.9884.9884.98556.247.93 
0HL5TRDNJAVA HLDG DD NPV72.5072.5072.50721.952.76 
0HL8WALLENSTAM SER`B`NPV3.8303.8303.830806-3.86550.23 
0HLQTAG TEGERNSEE IMMO AG NPV36.9236.8836.9264-1.614.17 
0HLUEURONEXT AMSTERDAM EUR646.9146.7146.912008.9223.49 
0HM0VGP NV EUR0.014116.5116.4116.42020.60.52 
0HMZGRUPPO COIN SPA. EUR0.1057.7157.7157.7128-0.671.15 
0HN1ROYAL CARIBBEAN CRUISES COM STK USD0.0145.6745.6745.67131-1.132.41 
0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS51.2051.0851.08112,5000.350.69 
0HNHBOUSSARD & GAVAUDAN HOLDING EUR0.000143.2543.2543.2530-3.778.02 
0HNZARSEUS NV NPV19.1418.9319.063,616-0.130.68 
0HOBARCHER-DANIELS-MIDLAND CO COM STK NPV16.3716.3716.37180.251.55 
0HOHCOFINIMMO ORD NPV60.2959.8760.291020.290.48 
0HOJCOMPUGROUP HOLDING AG NPV76.0076.0076.0035.527.84 
0HOUINGENICO EUR135.2135.2135.211,7831.965.89 
0HOVINTRACOM HLDGS SA EUR1.4112.8112.8112.8125,1980.000.02 
0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5035.3335.2535.33546-0.300.83 
0HQNALCOA INC COM STK USD1101.0101.0101.0231-0.40.43 
0HQUCOLRUYT SA NPV28.9328.9328.93370-1.063.53 
0HQWSTALLERGENES EUR0.9577.8677.8677.8682-0.780.99 
0HR3DUNI AB SEK1095.0095.0095.001,8850.300.32 
0HRJSSAB(SVENSKT STAL)AB SER`A`NPV67.9767.9767.9782-1.502.16 
0HRRSTALLERGENES EUR0.9520.6920.0520.05128-4.9919.93 
0HRZL`OREAL EUR0.2018.2118.2118.21710.000.00 
0HT4FIAT SPA DI RISP EUR5(NON CNV)68.3068.3068.3024-1.612.30 
0HTFNORWEGIAN ENERGY CO SA NOK3.10157.0157.0157.0250-1.00.63 
0HTPVOLVO(AB) SER`B`NPV154.6151.5152.5606,855-1.30.83 
0HTZCOFINIMMO ORD NPV5.6465.6465.64688-2.49430.64 
0HV2HERMES INTERNATIONAL NPV779.8766.3769.83,4604.00.52 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR266.9563.7064.00986-1.101.69 
0HVAHAULOTTE GROUP EUR0.134.7994.7994.7992940.0350.73 
0HVBINGENICO EUR161.4161.4161.412021.562.60 
0HVFTESFRAN EUR2018.3518.3518.3510,909-0.110.60 
0HVPROYAL CARIBBEAN CRUISES COM STK USD0.019.8979.8979.8971,095-0.1131.13 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.500.14160.13680.1368152,079-0.016710.88 
0HW4SECURITAS AB SER`B`NPV520.3520.3520.325215.23.01 
0HW9SINTERCAST NPV157.2157.2157.236813.29.14 
0HWGNYSE EURONEXT INC COM STK USD0.0116.2616.2616.26495-0.543.19 
0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV2.1102.1102.11010-0.2339.96 
0HX8WEST SIBERIAN RESOURCES SDR EACH REPR I36.0436.0436.04103-0.441.21 
0HXBTENARIS S.A. USD15.7845.5225.554728,598-0.2013.49 
0HYISIMULATION ANALYSIS & FORECASTING63.6062.9962.99232-0.300.47 
0HYPAGROS DEVELOPMENT PROODOS EUR1.7124.8224.8224.8234-0.612.39 
0HYRPANAYIDES CONTRACTING EUR0.34151.1151.1151.18-0.10.03 
0HZCEURAZEO ORD NPV45.7644.3844.476,840-1.072.35 
0HZDWENDEL INVESTISSEMENT EUR481.8079.7079.859,360-1.101.36 
0I0BABC ARBITRAGE EUR0.0161.8201.8201.820396-1.41043.65 
0I0HPISCINES DES JOYAUX EUR3.095.9405.9405.94015,513-0.2604.19 
0I0LEUROMEDIS GROUPE EUR26.9746.9746.9741190.3234.86 
0I0NFAUVET-GIREL(ETABL.) EUR812.2112.1012.102-1.168.75 
0I0TORAL HAMMASLAAKARIT NPV228.8227.0228.885-3.01.30 
0I10VERTICE TRESCIENTOS SESENTA GRADOS0.00330.00330.00332,358,100-0.007770.00 
0I14SANOMA WSOY OYJ NPV62.3461.6362.34613.305.59 
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0150.2149.8549.856,2383.547.63 
0I2RATLANTIA SPA EUR113.9612.9713.231,597,514-1.178.14 
0I2TI.T.B. NPV50.8150.8150.81316-1.903.60 
0I3IATLANTIC AIRWAYS P/F DKK100282.9282.9282.922-0.70.24 
0I3QBARCO(NEW) NPV17.0117.0117.0134-0.603.41 
0I3ZDEUTSCHE EUROSHOP AG NPV13.2412.5312.716,4770.030.24 
0I47DRAGERWERK AG NON VTG PREF NPV325.0320.0325.05898.32.61 
0I4PSTOREBRAND ASA `A`NOK510.1310.1310.13230.090.90 
0I4QST MICROELECTRONICS EUR1.0459.2859.2259.283741.903.31 
0I50ELMA HOLDING EUR0.0928.0027.1027.101100.301.12 
0I5OBERGMAN & BEVING AB SER B NPV69.5369.5369.5384.717.27 
0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV107.7107.7107.71,9000.60.51 
0I77CEE IMOTI REIT BGN173.5673.5573.5625-4.415.66 
0I8YELISA OYJ NPV56.2555.7655.87105,2630.210.38 
0I9LSSAB(SVENSKT STAL)AB SER`A`NPV242.1242.1242.12322.510.22 
0IA2KINNEVIK INVESTMENTS AB SER`B`NPV44.5544.5544.554,4006.2516.32 
0IAHSECURITAS AB SER`B`NPV125.3120.9122.984,458-2.01.56 
0IAXDASSAULT AVIATION EUR8830.3814.0815.31,543-15.81.90 
0IB0ARKEMA EUR1086.9685.4985.6414,725-0.650.75 
0IBNMEINL EUROPEAN LAND EUR5(AUST CERT)16.6016.6016.601,2000.744.67 
0ICIORAPI EUR17.7017.7017.701470.0300.40 
0ICPCELL THERAPEUTICS INC COM STK NPV90.5990.5990.5934-2.162.33 
0ICUORGASYNTH EUR216.0516.0516.051,5003.7930.92 
0IDAPIXELPARK AG NPV9.6709.5909.6702,0160.5906.50 
0IDUDOCKWISE LTD USD011.5511.5511.5585-0.514.21 
0IE3MOLMED SPA NPV0.46270.46250.4625585,9690.00050.11 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR18.2958.0308.07090-0.1551.88 
0IEFSONAE CAPITAL SGPS SA EUR10.51600.51600.51602,2820.02605.31 
0IFRPETROLINVEST S.A. PLN106.9206.6006.83098-0.4205.79 
0IGAORIOLA-KD CORPORATION SER`B`NPV94.8193.5993.701147.979.29 
0IGFNEXANS EUR142.4441.2041.417,842-1.062.50 
0IH3KOMERCNI BANKA CZK5003.2303.2303.2306,2700.89238.17 
0IH4CELL THERAPEUTICS INC COM STK NPV27.0027.0027.00400.903.44 
0IHKNATIXIS EUR1.6 (POST SUBDV)2.4182.2802.292484,272-0.0883.68 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)136.8132.6133.211,673-2.82.06 
0IHPAMG ADVANCED METALLURGICAL GROUP N.97.5097.5097.50250.430.44 
0IHVMOMINA KREPOST JSC BGN12.8502.8502.8501,2620.59026.10 
0II2KONE OYJ NPV ORD `B`62.4261.7761.87596,2430.290.47 
0II4GREENERGYCAPITAL SPA NPV729.3716.2716.2214-5.70.79 
0IIDPARIS RE HLDGS LTD CHF9.729.9709.5809.5809790.4204.59 
0IIFVIVENDI EUR5.523.5123.0023.03894,213-0.220.92 
0IIHPPR EUR4504.4491.9497.014,6994.00.81 
0IIMBALKANKAR REKORD AD BGN149.0349.0349.03134.9711.28 
0IIOSARANTIS SA EUR1.538.2348.2348.2342,400-0.2863.35 
0IJOMEINL EUROPEAN LAND EUR5(AUST CERT)23.3523.3323.33110.532.30 
0IJVALITA LTL194.6094.6094.6080-0.880.92 
0IK2NEOHIM AD BGN141.8641.8641.861430.110.27 
0IKHKOMERCNI BANKA CZK500567.0564.0567.015,7500.00.00 
0IKJWARTSILA OYJ ABP EUR3.57.3407.0557.055245,899-0.2853.88 
0IKKDIGIA PLC NPV5.2455.2455.24515,2952.700106.10 
0IKMPEGAS NONWOVENS S.A. NPV (BEARER)717.8717.8717.81510.31.45 
0IKWST MICROELECTRONICS EUR1.0441.9941.9941.99198-0.120.28 
0ILIFLUIDRA SA EUR112.6712.2412.245,899-0.332.63 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA27.4126.7027.416,0561.817.08 
0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF137.2136.2136.2239-2.41.76 
0IMTPHOTOCURE ASA NOK0.573.9973.8973.991,8021.692.34 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV76.7774.3474.9533,810-0.570.75 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV11.8911.2611.2820-0.726.00 
0INBST MICROELECTRONICS EUR1.0424.4624.0024.082,543,3690.301.26 
0INDDUNAV HOLDING JSC BGN1178.0178.0178.02808.04.71 
0IO2KUHNE & NAGEL AG CHF1(REGD)33.8233.8233.821,030-0.300.88 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4538.4238.4238.42480.020.04 
0IP9PAGES JAUNES EUR0.297.1094.3294.327,289-4.894.93 
0IPCGALAPAGOS NV ORD NPV6.3076.3076.3071490.2373.91 
0IPDMOBOTIX AG NPV (REG)104.6104.6104.6105-2.82.58 
0IPTAKER SOLUTIONS ASA NOK24.6344.6344.63430,000-0.0350.76 
0IPYAUBAY TECHNOLOGY EUR0.5029.2929.2929.29410.622.15 
0IQCPETAR KARAMINCHEV AD BGN112.2012.2012.2014-1.4610.70 
0IQUMERCIALYS EUR17.1307.0837.08313,2150.0080.11 
0IR9BULGARIAN HOLDING CO BGN1151.3145.7147.02,5635.74.00 
0IREHYDROPNEVMOTEHNIKA JSC BGN268.1868.1868.181,700-0.330.48 
0IRFEVOTEC AG NPV24.3423.9224.12111,9710.080.33 
0IRKALTAREA NPV124.4124.4124.43-0.80.65 
0IRNASSYSTEM SA EUR162.5562.5562.5580-0.130.21 
0ISMHKSCAN CORP NPV2.0452.0452.04524-0.0100.49 
0IT3SCOR EUR7.87697224.3523.5623.6255,849-0.411.71 
0ITSINDUSTRIALEN KAPITAL HLDG AD BGN112.0412.0112.04115-0.584.56 
0ITVZENIT AGROHOLDING AD BGN1122.5122.5122.513.93.33 
0IU8SAFRAN S.A. EUR0.2091.5887.9888.02240,695-2.332.58 
0IUETOUR EIFFEL EUR4829.1029.1029.101-7.4020.27 
0IUJINTER PARFUMS EUR 342.2040.9342.207601.804.46 
0IUQCNP ASSURANCES EUR410.6410.3610.3917,745-0.121.14 
0IUVTOTAL GABON ORD USD17104.0103.0104.0410.00.00 
0IV3GRAND HOTEL VARNA BGN12.1702.1702.1707,3920.0200.93 
0IVJLECTRA EUR1.516.3015.8015.832,222-0.080.50 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL78.4076.5077.205,103-0.851.09 
0IW5THALES EUR374.0070.6070.7923,103-2.673.63 
0IW7THOMSON SA EUR3.75169.1169.1169.1108-3.82.22 
0IWOINTERLOGIC REAL ESTATE JSC BGN123.4223.4223.427-3.2212.07 
0IWUFABASOFT AG NPV28.3928.3028.394,0000.371.34 
0IWVVAN DE VELDE ORD NPV20.3020.3020.30447-0.251.22 
0IX0GENERALE LOCATION EUR412.0412.0412.04195-0.070.57 
0IXLNRJ GROUP ORD NPV5.6605.6605.66010-0.0400.70 
0IXTLATECOERE EUR21.9781.8811.8893,290-0.0613.13 
0IXYFONCIERE LYONNAISE EUR268.3668.3668.36775-13.2416.22 
0IXZBOLLORE SA EUR162.8912.7842.78737,135-0.0903.13 
0IYFIDEAL GROUP SA PREF SHS EUR1.5033.9033.9033.90629-0.782.25 
0IYGAF AB SER`B` NPV35.9335.6835.682360.230.63 
0IYSPIRELLI & CO SPA EUR0.524.2304.2304.2308280.41010.73 
0IYUTRASMISSIONE ELETTRICITA RETE NAZIO ORD0.44110.44110.441117,675-0.01132.50 
0IZ2SONAE.COM SGPS S.A EUR11.5351.5351.535551,866-0.1498.84 
0IZ8HENKEL AG & CO KGAA NPV(BR)74.6573.1073.5530,507-0.901.21 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV84.6482.5482.5452,359-1.972.33 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`4.2004.2004.2003220.0360.86 
0J03RETELIT SPA NPV1.8191.7441.8191,7120.1569.38 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG14.9114.4414.915,542-0.080.53 
0J0EBRIOSCHI FINANZIARIA EUR0.280.07260.07260.0726198-0.00526.68 
0J1GGREENERGYCAPITAL SPA NPV105.9105.7105.746-2.32.14 
0J1NSPAREBANKEN NORD NORGE NOK5063.7562.8562.852190.300.48 
0J1RRYTU SKIRTOMIEJI TINKLAI LTL198.9598.9598.951480.950.97 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.013.5753.5033.53295,649-0.0280.79 
0J2RALSTOM EUR1443.1842.0242.0365,882-0.912.11 
0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR111.8111.8111.81191-0.040.34 
0J39SOFIBUS NPV5.4905.4905.49010,930-0.0100.18 
0J3FSODEXHO EUR462.7059.3659.61114,656-2.684.30 
0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN139.1339.1339.1333-2.085.05 
0J3XCOFINIMMO ORD NPV124.0121.6122.65,8750.70.57 
0J4MBANCO PASTOR EUR0.33 (POST SPLIT)10.2810.2810.281,0000.131.23 
0J50ORAD HI TEC SYSTEMS ORD ILS0.0148.4048.4048.404-3.256.29 
0J5QDANE ELEC MEMORY EUR0.3257.8657.8657.8686,8134.799.03 
0J6VFONCIERE DES REGIONS GFR EUR365.5864.0464.184,543-2.133.21 
0J6XTELEPERFORMANCE EUR2.50229.0223.5224.89,292-0.80.35 
0J6YSOCIETE GENERALE EUR1.2515.5614.6314.871,030,997-0.332.15 
0J75FLEURY MICHON EUR3.0521.2021.2021.20500-2.4510.36 
0J7ULE BELIER EUR1.5236.6636.6636.663640.260.72 
0J7XMBB INDUSTRIES AG NPV63.9263.9263.92340.200.31 
0J86GERARD PERRIER INDUSTRIE EUR1161.4161.4161.4151-2.01.23 
0J8WJACQUET METALS SA NPV170.5170.5170.520-1.91.13 
0J9CDUERR AG NPV23.1321.7021.80126,334-1.566.68 
0J9OMANZ AUTOMATION AG NPV18.9418.9418.94968-0.150.78 
0JBYELANDERS AB SER`B`NPV57.7057.7057.701712.8828.72 
0JCOALL FOR ONE MIDMARKET AG NPV41.4741.4741.47696-0.330.79 
0JD3JULIUS MEINL COFFEE INTL. AS EUR0.343.1803.1803.1801,4500.0000.00 
0JDIENERVIT SPA NPV60.3660.3660.36100-0.350.57 
0JDM145.0145.0145.0203.12.16 
0JDPBABCOCK BORSIG AG(NEW) NPV26.2126.2126.2110-0.772.85 
0JE5AMERICAN SHIPPING CO ASA NOK1026.8026.8026.80571.305.09 
0JEVOPTION NV NPV0.03600.03600.036027,692-0.00143.74 
0JEWCOLRUYT SA NPV58.6558.4658.4663,0001.442.53 
0JFMZLATA MONETA II NPV69.8369.8369.836,903-0.140.20 
0JFTMARINE FARMS AS NOK2115.9115.9115.93,07022.624.29 
0JG5ELEKTROBIT OYJ NPV6.1706.1706.17010.0310.50 
0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF140.5139.9140.556-1.00.68 
0JGKLYXOR INTL ASSET MANAGEMENT MSCI US TECH208.6207.5207.830030.817.37 
0JGLPCI BIOTECH HOLDING ASA NOK371.2971.2971.291,804-0.510.71 
0JH3UNITED MAILSOLUTIONS HOLDING AG NPV67.9767.9767.9712,9123.094.76 
0JH4SPAR NORD BANK AS DKK1052.8252.6052.608940.200.38 
0JHNPIPIS BROTHERS FARM EUR0.3474.8674.8674.869310.8516.95 
0JHRTELEPLAN INTERNATIONAL NV EUR0.2543.4243.4243.4223,4892.516.15 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF52.9651.9052.0738,059-0.020.04 
0JI3BADGER EXPLORER ASA NOK0.1253.1203.1203.1201,354-0.0601.89 
0JI9THIN FILM ELECTRONICS ASA NOK0.110.39030.39030.3903149,265-0.063614.01 
0JJJPROSAFE PRODUCTION USD0.1271.2271.2271.2442.30.84 
0JJMBIOPORTO A/S DKK32.6402.6402.6404,635-0.0401.49 
0JK4TAG TEGERNSEE IMMO AG NPV22.3422.0822.235,810-0.080.36 
0JLQSANOMA CORP NPV9.1458.9808.9801,043-0.0650.72 
0JLWB+S BANKSYSTEME AG NPV24.3924.3924.394104.0820.09 
0JMUTECHNOTRANS AG NPV16.0016.0016.0020,000-0.905.33 
0JN9DSV DKK1850.4836.6837.53,4646.90.83 
0JNIEUTELSAT COMMUNICATIONS EUR18.3168.1718.17127,068-0.0590.72 
0JODJINHUI SHIPPING & TRANSPORTATION ORD3.7003.7003.7003,312-0.1503.90 
0JOEKUKA AG NPV40.1940.1940.193200.190.47 
0JOIRICOH CO NPV85.1485.1485.14108-0.280.33 
0JPBKUNERT NON VTG PRF NPV112.9112.9112.9914.84.42 
0JQ4APPLE INC COM STK NPV146.2146.2146.24631.20.80 
0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.715.3615.3615.36421.9314.36 
0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV41.0440.5841.043410.571.41 
0JQRATMEL CORP COM STK USD0.00113.3913.3913.3977-0.191.40 
0JR1BINDER&CO AG NPV (BR)13.1013.1013.101,020-0.231.73 
0JR2LEONARDO VENTURE KGAA COM NPV15.3015.0915.231620.513.43 
0JR9REINET INVESTMENTS SCA NPV14.6814.6814.6820,000-0.322.13 
0JRLKOGEL FAHRZEUGWERK AG NON VTG PRF NPV20.3720.3720.37562-0.622.97 
0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR32.3832.3832.381,535-1.454.29 
0JSBHOMBURG INVEST INC CLS`A` SUBORD VTG NPV41.0041.0041.00200-0.100.24 
0JSUSIPEF SA NPV43.3043.3043.301000.300.70 
0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR334.1334.0334.0798-1.50.44 
0JTZFRAPORT AG NPV279.8279.8279.83-10.23.52 
0JVSHYPOPORT AG NPV443.5410.3423.06,61212.83.11 
0JWOATEA ASA NOK10106.2101.4104.27,696-1.00.95 
0JX9MARIMEKKO OY NPV24.4524.4524.4583-0.803.17 
0JXBPBG PLN130.1030.1030.10630-0.471.54 
0JXFPROTECTOR FORSIKRING ASA NOK144.3040.4144.303,3794.3810.96 
0JXZGALAPAGOS NV ORD NPV180.6176.7179.320,3703.82.17 
0JYMMLP AG NPV895.8892.6892.611-8.40.93 
0JYOBB BIOTECH CHF165.8065.8065.804,4520.711.09 
0JYZLOOMIS AB NPV`B`214.7200.0200.98,301-13.16.12 
0JZ0LOVECH-TOURS JSC BGN1212.0212.0212.06-1.90.89 
0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN148.2648.2648.26112-0.120.25 
0JZ8PINGUINLUTOSA NV NPV5.2505.2505.2503,500-0.1202.23 
0JZMBAYERISCHE MOTOREN WERKE AG NON VTG PREF60.5760.5760.5710-0.540.89 
0JZSLPKF LASER & ELECTRONICS AG NPV183.5183.3183.41950.80.45 
0JZZVALUE8 NV EUR218.8018.6418.80102-0.281.49 
0K11WACKER NEUSON SE NPV13.5413.3213.432510.090.64 
0K2FBILLBOARD AD BGN1094.8994.8994.89275-0.460.48 
0K2KCBA ASSET MANAGEMENT AD BGN135.2435.2435.2412-3.849.82 
0K2PEXPAT BETA REIT-SOFIA BGN120.9019.5020.901,0802.7515.15 
0K3H137.6137.6137.634-2.11.51 
0K45EXOR SPA EUR0.5216.8316.8116.81200-1.317.25 
0K4OICADE (NEW) NPV60.1559.3559.502,686-1.081.77 
0K5EDRAGERWERK AG NON VTG PREF NPV84.6081.8082.451,0240.750.92 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`0.67800.67800.67802520.02804.31 
0K6FWINTER AG NPV43.2043.0543.0530.751.77 
0K6ORILKEN S.A. EUR221.7821.1921.4816,4662.0810.72 
0K6RNORDECON INTERNATIONAL EEK10129.9129.9129.91382.72.12 
0K75CLOETTA AB `B`NPV141.0141.0141.05511.18.54 
0K78ASSICURAZIONI GENERALI SPA EUR113.7413.4013.41165,502-0.251.79 
0K7FAURUBIS AG ORD NPV59.2258.3458.428,492-0.010.02 
0K7JANTENA 3 TELEVISION EUR0.7515.4515.4515.45553-0.362.28 
0K7KAP ALTERNATIVE ASSETS COMMON UNITS0.07000.07000.07001,770-0.030030.00 
0K7UAGFA GEVAERT NV ORD NPV12.1712.1712.172,2230.413.46 
0K7VAKER ASA SER `A` NOK2812.2212.2212.226960.453.85 
0K7XAUTOLIV INC USD1 SDR17.9217.9217.92351-0.090.50 
0K80APRIL GROUP EUR0.4251.2251.2251.23424.51.81 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5018.5818.3418.363,270-0.884.57 
0K85AZIMUT HLDG S.P.A ORD NPV55.7755.2255.22122-2.484.30 
0K8DBOLIDEN AB NPV.4.5404.4704.4701,994-0.2695.68 
0K8EBANCA POPOLARE DI SONDRIO EUR38.8508.8508.85056-0.7708.00 
0K8JAREVA(CI) EUR38(CERT D`INVEST)15.5015.5015.509,677-0.311.96 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM85.3085.3085.3010,500-1.201.39 
0K8MCARGOTEC CORPORATION NPV ORD `B`177.1173.8175.22,8532.01.16 
0K8NBENETEAU EUR0.105.7585.4855.4853,492-0.2434.23 
0K8WDERICHEBOURG EUR22.5682.4242.42433,832-0.0973.85 
0K91EUROCASTLE INVESTMENT ORD NPV79.0777.1277.12264-1.251.59 
0K92EDISON SPA EUR1291.3291.3291.329-9.43.13 
0K93CREDITO EMILIANO SPA EUR14.4354.3234.323301-0.0701.59 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.92.8212.7582.78235,764-0.0411.45 
0K97ELECNOR SA EUR0.19.5019.5019.5012-1.14910.79 
0K9AEURONAV NPV7.8207.4657.49359,651-0.1301.71 
0K9EHELLENIC EXCHANGES HLDGS EUR1.7587.7587.7587.75137-0.250.28 
0K9HFAES FARMA SA EUR0.13.5683.5303.5383,519-0.0551.53 
0K9KFINETOL FINANCNA DRUZBA DD NPV25.6125.6125.61193.3715.15 
0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)40.3940.3940.3963-3.137.19 
0K9NRALLYE EUR36.9506.5456.545499-0.5007.10 
0K9OGEOX S.P.A. ORD EUR0.123.9923.9923.99729-0.461.88 
0K9PGN STORE NORD DKK4382.1378.4382.14,1647.72.04 
0K9VHAL TRUST CERTS(1 UNIT)125.4123.8123.822-3.12.44 
0K9WHUHTAMAKI OYJ `I`NPV34.9034.0034.3310,066-0.411.18 
0KA0INGENICO EUR1145.9141.6141.717,301-2.51.73 
0KA3IPSOS EUR0.2522.3522.0022.153,0210.000.00 
0KABKKR PRIVATE EQUITY INVESTORS COMMON421.3421.3421.33-4.51.06 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.0521.0521.0525,0000.0232.24 
0KB3NEXITY EUR528.6027.7427.7410,554-0.602.12 
0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR392.3691.3291.3935,328-0.790.85 
0KBKSEAT-PAGINE GIALLE NPV54.5854.5854.58103-0.601.08 
0KBLPETROLEUM GEO SERVICES ASA NOK328.8728.8728.87120-0.431.47 
0KBQRATOS AB NPV SER `B`27.1426.2026.4863,369-0.602.22 
0KBSRECORDATI EUR0.12547.2046.0746.1373,6880.130.27 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.5132.4902.50539,2310.0230.91 
0KBZREXEL PROMESSES EUR510.6010.2810.33131,791-0.211.95 
0KC4SEA STAR CAPITAL PLC EUR0.0418.8618.6618.86350.201.06 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA12.4912.0612.2121,969-0.292.28 
0KCISSAB(SVENSKT STAL)AB SER`B`NPV28.4026.4528.40148-1.254.21 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)112.3109.5110.66,444-1.51.32 
0KCPTESSENDERLO CHEMIE NPV26.9026.4526.654,450-0.050.19 
0KD1TUBACEX EUR0.451.2791.2791.2794,638-0.0131.02 
0KDKBARCO(NEW) NPV22.8922.1522.8927,9400.000.00 
0KEDINFINEON TECHNOLOGIES AG ORD NPV21.9821.4421.65638,6800.632.99 
0KEFMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)104.6103.2103.2490.80.77 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED28.7428.7428.7417,633-0.401.37 
0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF104.4104.4104.411-0.70.63 
0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX25.4725.4725.47250-1.676.15 
0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF43.0542.8843.05330-1.172.65 
0KEZLYXOR INTL ASSET MANAGEMENT LYXOR ETF97.6297.6297.626,928-1.461.47 
0KF5DAIMLER AG ORD NPV(REGD)244.3244.0244.32666.22.62 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)232.6226.7227.6120,471-4.41.90 
0KFHREVENIO GROUP CORP EUR0.3028.3528.3528.35317-0.250.87 
0KFUSODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)9.2309.1209.140109-0.9069.01 
0KFXDANONE ORD EUR0.2560.8859.7459.88140,317-0.651.07 
0KFZKOSTENETZ JSC-KOSTENETZ BGN1189.7189.7189.7616.09.20 
0KG0TIETO OYJ ORD NPV24.7424.2624.314,850-0.130.53 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV4.3604.3604.3607730.1904.55 
0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN174.2574.2574.2525-1.281.69 
0KGYBTS GROUP AB NPV`B`202.0202.0202.02307.03.59 
0KHESONGA OFFSHORE EUR0.1199.6799.6799.67321.681.71 
0KHHGEOX S.P.A. ORD EUR0.10.76300.70450.70451,584-0.05957.79 
0KHZIVG IMMOBILIEN AG NPV64.0060.5260.79560-3.225.03 
0KI5UPONOR OYJ NPV11.8211.3811.5223,525-0.373.11 
0KIISSAB AB SER`A`NPV25.9025.2125.3052,815-0.451.73 
0KIZNEW WAVE GROUP AB SER`B`NPV31.4531.4531.454,0000.551.79 
0KJ7IBERSOL SGPS SA EUR16.0005.9005.9001,1610.0350.60 
0KJBMAN AG ORD NPV47.5347.1547.4010,171-0.100.21 
0KJDMARINA PORTOROC NPV57.1357.1357.1317-6.6710.45 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR12.2302.1492.14920,179-0.0020.09 
0KO8ENEA SA PLN111.507.2511.50710.000.00 
0KSAPOL-AQUA S.A. PLN117.1517.1517.153140.251.48 
0KSXRUCH S.A. PLN1117.1117.1117.186.05.44 
0KURPSI AG ORD NPV19.9519.9519.95112-0.954.55 
0KUVATARI EUR10.28770.28770.28773,2990.00190.66 
0KUYPNE WIND AG NPV(REGD)4.9884.9754.97819,959-0.0030.05 
0KV7TOMRA SYSTEMS ASA NOK1351.1347.2350.547,3522.90.83 
0KVRKLOEKNER & CO NPV4.9624.7844.78741,503-0.0881.81 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR166.6863.2163.741,392,053-1.442.21 
0KX9GLOBAL TENDER BARGES ASA NOK0.6051.2951.2951.29148-0.390.75 
0KXOPLAMA PUR NPV86.4585.2085.2825-2.943.33 
0KYYAEGEK SA EUR0.32350.5350.2350.54270.90.27 
0KZAMOTORS LIQUIDATION CO USD1.6663.4703.4303.4703,688-0.0401.14 
0L8ZCONTEXTVISION AB SEK0.25235.0235.0235.08436.518.39 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.034.6704.2104.2102,7010.0000.00 
0L9ECREDIT SUISSE GROUP CHF0.04137.6137.6137.62,3020.80.59 
0L9GAP MOLLER-MAERSK A/S `B`DKK100064.7764.7764.7713,541-0.330.50 
0L9JQUANMAX AG EUR124.5824.1224.3016,330-0.060.25 
0L9QFISKARS AB OY NPV10.5210.4810.5243-0.040.38 
0LACDEAG DEUTSCHE ENTERTAINEMENT NPV3.4803.4803.4801,168-0.2306.19 
0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON10.8010.5110.655140.100.95 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD6.2966.1706.223896,628-0.0911.44 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.1363.0493.056321,139-0.0752.40 
0LBYMONTE NPV94.2084.5084.502730.000.00 
0LC3PHYLAXIA 1912 HLDG HUF20023.7923.7923.79367-0.461.90 
0LC6CPU SOFTWAREHOUSE AG NPV55.1554.7554.7510.350.64 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV37.3236.6636.7011,339-0.310.84 
0LCXPETROLEUM GEO SERVICES ASA NOK3146.7146.7146.795-2.31.54 
0LD0GDF SUEZ EUR111.2810.8010.821,388,000-0.423.69 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)54.5052.8553.58625-0.530.97 
0LD4EAG-BETEILIGUNGS AG NPV7.2207.0507.050367-2.65027.32 
0LD5FOURLIS HLDG EUR112.6912.6912.69764-1.299.19 
0LLPTISCALI SPA NPV0.01110.01110.0111100,0000.00000.00 
0LN5HUNTER DOUGLAS NV EUR0.2447.3047.3047.301-0.601.25 
0LN7AIR FRANCE - KLM EUR8.50(REGD)4.1353.9834.008166,678-0.0631.55 
0LNFUNILEVER NV CVA EUR0.16140.0140.0140.054.53.31 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV42.4541.8141.9821,139,039-0.501.17 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5011.7011.3611.43390-0.100.87 
0LNJVASTNED RETAIL EUR519.4019.1419.146100.060.29 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.101.4831.4351.4453,7230.0010.03 
0LNTFUGRO NV EUR0.053.4743.3543.36827,623-0.0842.43 
0LNUUSG PEOPLE NV EUR0.5120.5120.5120.5101.10.88 
0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST257.9257.9257.91378.33.31 
0LO4WOLTERS-KLUWER NV CVA EUR0.1239.3539.3539.35156-0.320.81 
0LO6C.S.M NV EUR0.25291.0287.8288.62,259-0.80.28 
0LO7AALBERTS INDUSTRIES EUR0.2599.8499.8499.84501.121.13 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV18.0717.3817.383,923-0.412.28 
0LO9AMG ADVANCED METALLURGICAL GROUP N.16.1515.7015.704,333-0.241.52 
0LODREED ELSEVIER NV EUR0.0777.7977.5677.5668-1.071.36 
0LOESUPER DE BOER NV ORD EUR1.30192.1192.1192.130-1.60.83 
0LP3IMPRESA SGPS SA EUR0.5163.3163.3163.3108-3.52.11 
0LP5MULINSAR SA SICAV EUR1015.0514.7515.025,3183.1526.54 
0LQ1CONTINENTAL AG NPV85.5483.2483.58559,483-0.891.05 
0LQ4KRONES AG ORD NPV56.6853.9754.004,860-2.834.97 
0LQGASSECO POLAND SA PLN167.3867.3867.388540.240.36 
0LR2AMPLI PLN135.4835.4835.481-2.827.37 
0LRIJUMBO SA EUR1.415.8114.9014.9029,0000.000.00 
0LRKBANKIER PLN1121.0121.0121.0802.01.71 
0LRLULMA CONSTRUCCION SA PLN24.0403.5503.5507,8560.69624.39 
0LRVBUDIMEX PLN5224.8224.8224.82305.82.66 
0LS5NG2 SA PLN0.10283.061.1283.028,6390.00.00 
0LS7CIECH SA PLN532.1932.1932.193900.300.94 
0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM68.8268.8268.8218-2.593.63 
0LSLCYFROWY POLSAT SA PLN0.0489.8689.8689.86253-0.560.62 
0LTASTORMM SA PLN1(B C)0.84000.84000.84005,900-0.158915.91 
0LTGENERGOPOL PLN4102.8101.1101.1302-3.02.88 
0LTIENERGOMONTAZ POLNOC PLN3.5188.9184.9188.83,9563.82.08 
0LTMEUROCASH SA PLN126.3617.0426.3641,9760.000.00 
0LUGINTERNETOWY DOM MAKLERSKI S.A. PLN0.138.1338.1338.133,454-1.614.04 
0LUSIRENA(HUTA SZKLA)SA PLN349.8249.8249.8251.984.15 
0LV3GRUPA KETY SA PLN2.5464.3464.1464.323116.43.67 
0LVJLENA LIGHTING S.A. PLN0.0521.9321.7521.8510.170.78 
0LVKLENTEX PLN2.0555.0355.0355.037311.3425.96 
0LVLLPP SA PLN29,0106,7199,0103000.00 
0LW9M.W. TRADE S.A. PLN0.128.0028.0028.00800-0.351.23 
0LWGNFI JUPITER PLN0.122.6422.6422.641140.140.63 
0LWHNFI PROGRESS PLN0.10126.6126.6126.6130.40.31 
0LWUNETIA SA PLN13.7883.7883.788188-0.0451.17 
0LX1OPTIMUS SA PLN1390.0299.0099.001,1320.000.00 
0LXBPOLISH ENERGY PARTNERS SA PLN219.4519.4519.453300.472.48 
0LY1QUMAK-SEKOM PLN13.6503.6503.6508,250-0.0902.40 
0LYRSTALPRODUKT PLN2 CDFG162.8162.8162.8336.44.08 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,8921,8821,883144150.78 
0M0EERCROS SA EUR1.601.7391.6781.6883,064-0.0573.27 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.17200.17200.17202,592-0.00341.94 
0M1UDURZHBA RAZGRAD BGN1100.198.7100.150,8450.10.14 
0M29BULGARIAN RIVER SHIPPING EAD BGN165.9865.6065.6033-1.201.80 
0M2NORION CORPORATION SER`A`NPV43.6543.6543.6597-1.473.26 
0M2OORION CORPORATION SER`B`NPV46.8145.3545.8291,0071.944.41 
0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV17.8717.8717.877020.593.41 
0M2VZOOPLUS AG NPV154.6150.5152.25221.91.26 
0M2ZSTATOIL ASA NOK2.50140.6137.7137.8122,019-1.20.88 
0M32STORA ENSO OYJ SER`A`NPV(SEK QUOTE)130.8130.8130.881-5.23.82 
0M3OTHRANE & THRANE DKK2029.6027.5629.60483.0611.53 
0M3QBEFIMMO SCA NPV SICAFI139.5135.5135.5318-3.82.73 
0M40TALLINK GROUP AS EEK104.2503.2303.3801,600-3.48550.77 
0M42FERROVIAL SA ORD EUR0.2388.5387.6387.6728.88.02 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20183.7179.0180.98,165-2.71.48 
0M69OTP BANK HUF10012,59011,02012,5908,43800.00 
0M6IHEIJMANS ORD6.4706.4206.4408,496-0.0190.30 
0M6JH & H INTERNATIONAL `B` DKK100112.4112.4112.44515.75.36 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS6.0005.8145.82450,018-0.0150.26 
0M6SALLIANZ SE ORD SHS NPV(REGD)183.7180.2180.5110,428-2.71.47 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV71.9370.6070.60612-1.301.81 
0M8YFORMPIPE SOFTWARE AB NPV26.7126.7126.71800.311.19 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD155.6152.3152.68,981-2.31.49 
0MC5PUBLIC POWER CORP S.A. EUR4.603.6142.2702.270131,5870.0000.00 
0MCBEWORK SCANDINAVIA AB NPV61.0061.0061.008672.704.63 
0MCGHAMBORNER REIT AG NPV8.7558.6018.6352,195-0.0500.58 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV111.2111.2111.2103-0.20.18 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV113.0111.2111.715,4840.10.09 
0MCYFOTEX HLDGS SE EUR0.422.2802.2802.2807100.0000.00 
0MDSARYZTA AG CHF0.029.9719.9719.97111-0.6596.20 
0MDTELECTROLUX AB SER`B`NPV176.2171.2173.7511,0464.32.55 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)9.0408.6808.68534,257-0.1601.81 
0MELDECEUNINCK NPV1.3351.3301.3351250.0151.14 
0METKONECRANES OYJ NPV20.4419.5919.7413,534-0.643.12 
0MFAARISE WINDPOWER41.9041.9041.903,1664.8012.94 
0MFITIKKURILA OYJ NPV12.8812.8812.88840.262.07 
0MFTBEFIMMO SCA NPV SICAFI38.7038.0838.483,5520.000.00 
0MFUAGFA GEVAERT NV ORD NPV3.6953.6263.68514,6430.0501.38 
0MFWKBC ANCORA CVA NPV31.9730.5230.918,183-0.180.58 
0MFYARYZTA AG CHF0.020.39720.39720.397277,434-0.01343.26 
0MG0AAREAL BANK EUR2617.3716.8816.886,252-0.100.59 
0MG1FIELMANN AG NPV64.9061.3063.7336,1312.504.08 
0MG2HEIDELBERGCEMENT AG NPV47.9046.6746.75191,756-0.320.67 
0MG5ELRINGKLINGER AG NPV5.2425.1505.1951,4180.0601.17 
0MGBGENMAB AS DKK1(BR)2,3442,2992,32759,385472.04 
0MGCNKT HLDG AS DKK20152.7150.3152.11,4231.30.83 
0MGDJYSKE BANK AS DKK10201.5198.6200.0646-0.60.27 
0MGESYDBANK AS DKK10126.9125.3125.33,269-0.70.56 
0MGGKEMIRA OYJ NPV11.8511.6611.854,1520.040.34 
0MGHCARGOTEC CORPORATION NPV ORD `B`21.1520.3020.3911,230-0.341.62 
0MGIOUTOTEC OYJ NPV4.6144.5044.563960,0080.0120.26 
0MGJVICAT EUR426.9526.7026.702,552-0.130.47 
0MGLM6-METROPOLE TELEVISION EUR0.409.9959.8159.8151,971-0.1901.90 
0MGNSECHILIENNE EUR0.038539.3038.2039.083,5791.233.24 
0MGOJC DECAUX SA NPV16.3115.7615.7710,700-0.503.04 
0MGPBIC EUR3.8244.7843.7644.318,7210.481.10 
0MGRFAURECIA EUR734.9233.5633.7417,136-0.290.85 
0MGSSEB SA EUR1145.8144.0144.22,262-0.90.59 
0MGVERAMET EUR3.0533.1731.7631.76775-0.912.77 
0MGYILIAD SA EUR0.02180.5177.6178.26,9431.81.01 
0MH1BUREAU VERITAS EUR0.1219.6219.1919.1915,148-0.331.69 
0MH6IPSEN EUR179.2576.4077.8013,5151.401.83 
0MHCERG SPA EUR0.1021.0620.6821.061100.261.25 
0MHDACEA SPA EUR5.1617.4016.9717.132,500-0.130.72 
0MHJAZIMUT HLDG SPA ORD NPV15.7815.2815.3955,546-0.241.55 
0MHMSCHIBSTED ASA NOK1256.3247.3249.015,089-6.32.45 
0MHPDNO INTERNATIONAL ASA NOK0.255.9745.8525.85875,768-0.0851.43 
0MHRPETROLEUM GEO SERVICES ASA NOK33.7833.4603.46030,0150.0732.16 
0MHTPEAB AB SER`B`NPV80.9579.1079.8315,418-1.331.63 
0MHUINDUSTRIVARDEN AB SER`C`NPV221.9216.3216.7121,717-5.12.28 
0MHWVOLVO(AB) SER`A`NPV154.0152.4153.2850-0.80.52 
0MHZSSAB AB SER`B`NPV24.9724.2624.47440,277-0.431.73 
0MI0AUTOLIV INC USD1 SDR595.0583.0593.05,956-7.81.30 
0MI3JM AB NPV226.9221.3221.920,326-4.41.94 
0MILANDRITZ AG NPV (POST SPLIT)5.8645.5535.8649,6190.0000.00 
0MIPCA IMMOBILIEN ANLAGEN AG NPV29.9529.5029.638,1370.150.51 
0MIUIMMOEAST AG NPV(BR)200.5200.4200.43505.42.75 
0MJ1PALFINGER AG NPV20.1019.6120.10350.623.16 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV16.8415.9716.766,1430.966.08 
0MJFVOEST-ALPINE AG NPV235.4228.5235.424,0558.73.84 
0MJHZUMTOBEL AG EUR106.0016.0016.0017,234-0.0150.26 
0MJKERSTE GROUP BANK AG NPV22.2021.4421.60642,793-0.462.09 
0MJTANTENA 3 TELEVISION EUR0.752.5142.4002.49285,0300.0220.89 
0MJXAKER ASA SER `A` NOK28361.8357.8358.36,882-0.20.06 
0MJZANDRITZ AG NPV (POST SPLIT)32.3731.3031.74103,583-0.882.70 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR52.5612.5612.561664-0.0451.73 
0MK3BINCKBANK NV EUR0.1014.5014.5014.501,7110.503.58 
0MKACATALANA OCCIDENTE SA DE SEGUROS EUR0.301,7171,7171,7173261.54 
0MKFOCE NV EUR0.501,7291,7291,72924241.41 
0MKGOBRASCON HUARTE LAIN SA EUR0.600.63800.60300.603034,729-0.00400.66 
0MKHOMV AG NPV30.5429.3229.398,682-0.280.94 
0MKJPROLOGIS EUROPEAN PROPERTIES UNITS175.1175.1175.11303.21.88 
0MKKOESTERREICHISCHE POST AG NPV136.1136.1136.15,5500.90.63 
0MKLRAIFFEISEN INTERNATIONAL BANK-HLDG NPV73.9573.9573.955,0001.502.07 
0MKMSLIGRO FOOD GROUP NV EUR0.0613.7013.0513.23764-0.453.29 
0MKNSMIT INTERNATIONALE EUR2.3058.7758.7058.7514,7380.330.56 
0MKOSOL MELIA S.A. EUR0.203.8903.6803.68278,847-0.1574.09 
0MKPSTRABAG SE NPV25.0224.9025.025360.491.98 
0MKSTOMTOM NV NPV7.6557.5157.51543,597-0.0750.99 
0MKTTECNICAS REUNIDAS EUR0.113.9413.1913.2641,252-0.342.50 
0MKVOESTERREICHISCHE ELEKTRIZITATS AG20.1220.1220.1239,0000.884.59 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA59.0058.3558.382,634-0.480.81 
0MKXVOEST-ALPINE AG NPV19.6219.1119.25147,240-0.562.80 
0MKZWIENERBERGER AG NPV20.6019.8620.4017,5540.281.37 
0ML0SONAE SGPS SA EUR10.64420.63350.63622,812-0.00831.29 
0ML1EDP RENOVAVEIS SA EUR513.4413.2413.391,0760.191.44 
0ML3MEVAK AS EUR33.19460.9460.9460.92,6006.11.34 
0MLCBEEF-SAN ZAKLADY MIESNE SA PLN114.2814.0714.0719,537-0.010.08 
0MLGANDRE TRIGANO EUR4227.4226.8227.17601.20.53 
0MLJ33.5633.0533.0564,962-0.611.80 
0MLUXACT OMX30 ETF44.1142.9844.051,9451.343.14 
0MLVREALTY VAILOG S.P.A. NPV228.3224.5224.5700-2.41.04 
0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1035.9934.8435.702,0990.411.16 
0MMABALDA AG NPV50.9048.9448.94520-2.705.23 
0MMJTOM TAILOR HOLDING AG NPV0.34500.34500.34501,900-0.455056.88 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN522.3322.3322.337160.381.71 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.977.1011.97177,7290.000.00 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)28.3028.3028.3025-0.301.05 
0MNCRTL GROUP NPV29.7428.9029.1210,565-0.411.39 
0MNJDYSON GROUP ORD GBP0.2522.4522.0922.09540-0.452.00 
0MNKKPNQWEST EUR0.50 SER`C`9.4959.3909.3906,702-0.1671.75 
0MNLASSECO SLOVAKIA EUR0.03341.1640.6041.127071.333.34 
0MNNAQUA PLN1615.1215.0915.125450.050.33 
0MNPBORYSZEW PLN0.13.6683.6683.6686570.0100.27 
0MNQCYFROWY POLSAT SA PLN0.0427.2425.1025.1058,0450.000.00 
0MNUMICRONIC MYDATA AB NPV21.7821.2021.20100-0.783.54 
0MNYBANK SLASKI PLN10149.2148.9148.91,375-1.91.26 
0MO3CENTRAL EUROPEAN DISTRIBUTION CORP COM18.5018.5018.502,978-0.311.64 
0MOBKEYYO EUR0.32(POST CONSOL)68.2368.1068.236,5000.050.07 
0MOCAQUA PLN1653.1452.6752.791451.402.73 
0MOHTANDBERG ASA NOK1(NEW)22.1121.4021.431,705-0.542.47 
0MOLSAFILO GROUP EUR556.5155.6855.68210.561.02 
0MOZBAYERISCHE MOTOREN WERKE AG EUR136.2635.2635.26190-0.260.72 
0MP0DEUTSCHE POSTBANK AG NPV37.6836.5936.5918,991-1.102.92 
0MP1DEUTSCHE TELEKOM AG NPV(REGD)93.3092.9493.0411-0.090.10 
0MP2DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV17.0015.8416.2848,0620.462.93 
0MP3E.ON AG NPV75.7175.3975.70800-0.010.01 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)14.9714.7414.781,755,443-0.080.50 
0MPJGEA GROUP AG NPV30.6130.1130.11107,197-0.411.34 
0MPLSGL CARBON SE NPV3.2923.1753.1756,547-0.1354.08 
0MPMMETRO AG NPV3.2683.1603.17515,743-0.0060.19 
0MPPE.ON AG NPV10.2259.9899.989450,479-0.2442.38 
0MPRFRESENIUS AG NPV33.4532.9032.90600-0.270.81 
0MPTBRENNTAG AG NPV51.4250.4850.64110,251-0.160.31 
0MQ2P/F BAKKAFROST DKK1588.0557.5562.54,914-20.03.43 
0MQ4SETFORGE EUR3032.0431.6231.6258,530-0.451.39 
0MQGMICRONIC MYDATA AB NPV174.4172.0173.634,5842.11.19 
0MQTMOTOR OIL SA EUR0.30(CR)13.2313.2313.2310,0000.191.44 
0MR4BYGGMAX GROUP AB NPV48.2047.1447.483,8200.541.15 
0MR6CHR HANSEN HOLD703.0695.8702.547,9710.50.07 
0MRHAVALON INNOVATION AB SER`B`NPV0.72300.70000.710241,909-0.02863.87 
0MRIFASHION BOX EUR0.303.1943.0813.19187,4770.0652.09 
0MRLALITA LTL12.8702.7882.8703990.0572.02 
0MRMBANG & OLUFSEN HLDG DKK10 `B`12.8812.5312.5926,610-0.231.79 
0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV23.4622.8722.87787-0.833.48 
0MRSBOIZEL CHANOINE CHAMPAGNE EUR519.1418.7318.935,0000.080.45 
0MS5S.A.G.A. EUR7(REGD)2.5932.5552.5937-0.0240.92 
0MS7TANDBERG ASA NOK1(NEW)27.3427.2727.271,554-0.110.41 
0MSDCOMPUGROUP MEDICAL AG NPV71.4070.4571.05271-0.630.87 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25145.9138.7139.327,031-4.33.00 
0MT1AS ROMA EUR0.150.48500.48500.48502000.03066.73 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1068.2068.0068.002,1190.080.11 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV215.5210.0211.963,792-0.90.42 
0MTJLIMELIGHT VCT ORD GBP0.10397.5397.5397.5933-43.19.78 
0MTKINTERVEST OFFICES ORD NPV23.8022.7023.807570.000.00 
0MTWCRYO-SAVE GROUP NV ORD EUR0.1048.2048.2048.20600-0.060.13 
0MTZNOVABASE SGPS SA EUR0.5(REGD)3.1503.1303.1301,9820.59823.63 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV25.3025.0825.303,8420.200.80 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR32.2392.1442.160225,074-0.0472.11 
0MUFCENIT AG NPV9.8009.8009.8003,2880.1401.45 
0MUJTOTAL SYSTEMS ORD GBP0.05284.5280.2284.52004.51.59 
0MUMEDENRED ORD41.6340.6641.04178,060-0.471.12 
0MUNIREN SPA EUR12.2432.2072.207786,447-0.0371.65 
0MV2FREENET AG NPV14.3113.9814.0139,167-0.271.87 
0MV5VT GROUP ORD GBP0.05560.8549.2556.73,235-4.10.73 
0MV8TECHNICOLOR SA EUR0.102.7422.5782.578300-0.1375.05 
0MV9HELLENIC EXCHANGES HLDGS EUR1.75244.5229.1229.113,2490.00.00 
0MVYSFC ENERGY AG NPV17.2316.7216.721,8411.137.21 
0MW2STOCKMANN AB(OY) `B`EUR21.0061.0061.006125-0.0706.51 
0MW7LEGRAND PROMESSE EUR469.6068.4668.4762,840-0.751.08 
0MWISTALLERGENES EUR114.1514.1514.1580,0000.070.51 
0MWKLINDAB INTL AB NPV114.6112.6113.517,3701.91.66 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN142.0929.2142.09125,3300.000.00 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV61.5559.5559.9059,439-0.651.07 
0MZVBIOSEARCH S.A. EUR0.241.0301.0301.030223-0.0080.77 
0MZXVIENNA INSURANCE GROUP NPV20.5020.3020.502570.592.94 
0N08PANORO ENERGY ASA SEK1.4611.5211.4011.4017,715-0.100.86 
0N2CWERELDHAVE BELGIUM NPV54.0054.0054.00206-2.203.91 
0N2QBIJOU BRIGITTE NPV27.6427.6427.6473-1.254.34 
0N2RCHRIST WATER TECHNOLOGY AG NPV17.4017.0917.091,5720.090.54 
0N2XTAURON POLSKA ENERGIA SA PLN93.0502.5443.050116,6000.0000.00 
0N2ZVOSSLOH AG NPV41.2540.5540.6057-0.431.04 
0N4IDANIELI & C DI RISP EUR1(NON CV)7.1507.1507.15071,307-0.3905.17 
0N4YCOLRUYT SA NPV48.9647.9548.5355,1720.040.08 
0N54A2A SPA EUR0.521.2711.2331.2501,153,237-0.0151.16 
0N5HADLER REAL ESTATE AG NPV12.5512.5312.55276-0.040.32 
0N5ZALTAMIR AMBOISE EUR615.3015.2015.201520.050.33 
0N61AMPLIFON EUR0.0225.3524.7925.1135,1140.261.03 
0N6BARCADIS NV EUR0.0216.4315.8816.0620,394-0.110.68 
0N6KAVANQUEST SOFTWARE SA EUR15.5185.3785.378164-0.1031.87 
0N6ZBIOTEST AG NPV21.8021.8021.80130.160.73 
0N70BIOTEST AG NON VTG PRF DEM520.4020.3520.35420.020.09 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2332.9632.9632.961430.000.00 
0N75BONDUELLE EUR720.9320.6020.939050.010.05 
0N7DBURE EQUITY NPV218.0214.6216.87,0121.20.56 
0N7ICAIRO COMMUNICATIONS EUR0.0521.5071.4721.4721,100-0.0312.06 
0N7LCARRARO SPA EUR0.521.4661.4661.4661,000-0.1026.51 
0N7NCOMPAGNIE DES ALPES NPV17.4017.3917.4013,936-0.060.36 
0N7OCOMDIRECT BANK AG NPV13.7613.7213.741110.000.00 
0N8FCEWE COLOR HOLDING AG NPV98.3197.2097.857360.850.88 
0N9FEINHELL GERMANY AG NON VTG PREF NPV66.4066.4066.4025-1.702.50 
0N9GENDESA SA EUR1.2(REGD)23.7123.2823.32403,852-0.291.21 
0N9KELMOS SEMICONDUCTOR AG NPV26.6025.1525.384,131-0.833.15 
0N9SENI EUR18.7448.4318.4651,563,102-0.2653.04 
0N9VESSO(FRANCAISE) EUR7.6514.5514.5514.55380.020.12 
0N9WNETGEM NPV0.99000.99000.9900550.08008.79 
0N9ZEVS BROADCAST EQUIPMENT NPV16.3416.3416.3430.060.37 
0NA0EXEL INDUSTRIES SA EUR2.537.7037.7037.7011-1.002.57 
0NB9HAKON INVEST AB NPV447.0442.0444.111,232-1.60.36 
0NBDHEINEKEN HLDG ORD EUR1.675.3074.1074.483,693-0.700.93 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV14.9714.7814.831,6200.020.14 
0NBXIFIS EUR19.1328.9258.9332,149-0.1031.13 
0NC0IMMOBEL NPV59.6058.4058.4045-0.801.35 
0NC5INVESTOR AB SER`A`NPV506.5500.0506.44,759-1.00.20 
0NC6INVESTOR AB SER`B`NPV510.4501.2504.2196,118-5.61.09 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV16.0516.0516.05910.825.36 
0NCVLENZING AG NPV42.9041.5041.93642-0.380.89 
0NCYLAMDA DEVELOPMENT SA EUR0.306.0305.7005.700565,0000.0000.00 
0ND2LPKF LASER & ELECTRONICS AG NPV21.7521.4521.753,7380.582.72 
0ND3LANDI RENZO SPA EUR0.100.63600.63600.6360195-0.04005.92 
0ND5LUNDBECK(H) A/S DKK5255.0244.9244.977,133-11.64.50 
0NDAMANITOU EUR115.9915.7815.99690.221.40 
0NDPMLP AG NPV5.2705.2705.2704060.0400.76 
0NDVMORPHOSYS NPV118.1116.6117.63,239-0.50.40 
0NE1MEDIASET SPA EUR0.521.5701.5081.52177,952-0.0473.00 
0NEBNEWAYS ELECTRONICS INTERNATIONAL EUR0.507.3407.3407.340250.0000.00 
0NELLNC PROMESSES EUR139.2039.2039.20289-5.4012.11 
0NESORIOLA-KD CORPORATION SER`B`NPV2.0152.0102.01513,5960.0150.75 
0NEXORPEA EUR2.5102.6100.3101.39,2730.40.40 
0NF3PAION AG NPV(BR)2.9402.9402.9403110.1103.89 
0NFSESPRINET EUR0.15(POST SUBDIVISION)4.0504.0504.0504000.0140.35 
0NG6ADENOR GROUP NPV(POST SPLIT)57.2057.2057.2033310.9023.54 
0NHVRECTICEL NPV8.6108.4008.55510,0830.2202.64 
0NI1RHEINMETALL AG NPV79.4478.1878.416,817-0.480.61 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)28.2027.7128.2080,8130.622.25 
0NINBANCO DI SARDEGNA DI RISP EUR3 (NON CNV)8.6608.6608.6601,765-1.34013.40 
0NIQSARTORIUS NPV250.0250.0250.0211.00.41 
0NIRSARTORIUS NON VTG PFD NPV319.3313.2319.332,7143.00.95 
0NISSBM OFFSHORE N.V. EUR0.2513.7013.2313.3910,054-0.060.41 
0NJ5SAFILO GROUP EUR50.70520.68550.691811,000-0.00701.00 
0NJPSOL EUR0.5210.8910.8910.891,9450.131.21 
0NJQSOPRA GROUP EUR4115.9111.3113.92,7981.10.98 
0NKLTELEKOM AUSTRIA(TA) NPV6.2306.1506.23025,1690.0851.38 
0NL1TEPLA ORD NPV10.6210.4210.622,842-0.605.37 
0NL3TRELLEBORG AB SER`B`NPV142.4140.1140.134,492-1.10.78 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV10.3610.3210.362,6790.585.95 
0NM7VIRBAC EUR1.25201.0198.8200.22742.31.14 
0NMIVTG AG NPV43.0243.0043.022,0000.000.00 
0NMKVESTAS WIND SYSTEMS DKK1755.0742.4750.321,29018.92.58 
0NMRWERELDHAVE NV EUR108.1658.0208.0233,383-0.0300.37 
0NMUWOLTERS-KLUWER NV CVA EUR0.1271.0869.6070.3156,3870.310.44 
0NNCZIGNAGO VETRO EUR0.1012.7912.7912.791350.251.99 
0NNFALFA LAVAL AB NPV207.5201.1201.842,668-4.11.98 
0NNRLUNDIN PETROLEUM AB NPV231.1220.5220.846,208-9.84.25 
0NO0STOREBRAND ASA `A`NOK553.8052.3753.0597,193-0.410.77 
0NO1TKH GROUP CVA EUR0.2534.9834.1034.4018,708-0.732.08 
0NO6AMPER SA EUR1(REGD)0.16030.16030.160329,539-0.00090.56 
0NOFPROCTER & GAMBLE CO COM STK NPV122.7122.3122.38510.50.41 
0NOLADVA AG NPV6.0705.7705.7701,164-0.1953.27 
0NP8ADP PROMESSES EUR393.1589.5091.3819,698-0.550.60 
0NP9AIXTRON AG ORD NPV11.5911.1911.2649,981-0.353.02 
0NPHCARREFOUR EUR2.513.8513.2413.26476,614-0.302.23 
0NPLCHRISTIAN DIOR EUR2397.4388.0389.99894.01.04 
0NPPDSM NV EUR1.50126.9124.5125.497,255-0.10.10 
0NPTEIFFAGE EUR480.2878.0278.4532,228-0.610.77 
0NPVGAS NATURAL SDG SA EUR116.9516.6316.75376,713-0.160.96 
0NPXIMERYS SA EUR229.7829.1529.302,408-0.030.10 
0NQ2MAPFRE SA ORD EUR0.101.6021.5661.579221,718-0.0100.63 
0NQ5NEOPOST EUR112.8412.6512.656,436-0.070.55 
0NQ9PEUGEOT SA EUR114.3913.7213.741,069,692-0.292.07 
0NQCPANDORA A/S DKK1404.4382.6398.6106,89021.25.60 
0NQEPUMA AG NPV70.2268.7269.4520,0101.031.51 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD22.4621.6621.72631,936-0.281.27 
0NQGREPSOL YPF SA EUR17.8227.5327.5674,899,614-0.2232.86 
0NQHRHOEN KLINIKUM AG ORD NPV17.9817.9217.96378-0.060.33 
0NQMVINCI EUR2.581.6479.5779.83200,433-1.411.74 
0NQPSNAM RETE GAS EUR14.5854.4574.4921,097,186-0.0721.58 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.204.9124.7944.7955,756-0.0851.74 
0NR1VERBUND AG CLASS`A`NPV43.7441.7842.2145,1080.591.42 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR234.3133.6433.648-0.571.65 
0NR4WACKER CHEMIE AG NPV68.5666.0466.2511,8050.070.11 
0NR7ZARDOYA-OTIS EUR0.106.0706.0006.0052,975,772-0.0701.15 
0NREENEL SPA EUR18.1347.9287.94110,680,809-0.1461.81 
0NRGBILFINGER BERGER SE NPV16.7816.2616.319,130-0.291.75 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3020.1019.8820.108010.050.25 
0NRVSUEZ ENVIRONNEMENT CO EUR410.8410.4110.431,318,573-0.161.46 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN532.3332.3332.331,306-0.531.60 
0NSSMARR EUR0.512.6512.4612.5770.060.48 
0NTIGERRESHEIMER GROUP NPV92.7590.3092.5834,7502.102.32 
0NTMOESTERREICHISCHE POST AG NPV28.6328.2228.3515,587-0.150.53 
0NTUELIA SYSTEM OPERATOR NPV99.0096.2097.303,533-1.101.12 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS380.2380.2380.21,191-14.03.56 
0NUIABENGOA SA EUR0.250.00970.00970.00972,718-0.003928.68 
0NUKAVANZA BANK HLDG AB NPV154.1150.1150.836,391-5.63.55 
0NUTLEASEINVEST REAL ESTATE NPV87.0087.0087.0010.400.46 
0NUXPRYSMIAN SPA EUR0.1022.0421.3721.43322,350-0.401.81 
0NV0SOGEFI EUR0.520.84300.84300.84303,000-0.00700.82 
0NV4TOD`S SPA EUR224.6824.3724.3786-0.592.36 
0NV5UPM-KYMMENE OYJ NPV24.9924.3624.43354,697-0.662.63 
0NV7VIDRALA SA EUR1.0287.7085.4087.354350.800.92 
0NVCDANSKE BANK A/S DKK1096.6492.7895.3327,0110.100.11 
0NVLUBISOFT ENTERTAINMENT NPV80.6278.6478.9142,442-0.630.79 
0NVQBUZZI UNICEM SPA EUR0.6019.6519.1719.32113,2120.080.43 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON11.4610.8110.8568-0.161.45 
0NVVHERA SPA EUR13.3263.2243.2409,964-0.0902.70 
0NW1PLASTIC OMNIUM(CIE) EUR0.518.5917.9918.094,049-0.603.18 
0NW2RANDSTAD HLDGS EUR0.1041.2140.1240.4917,478-0.130.32 
0NW4SAP AG ORD NPV139.7128.8134.3573,2305.84.54 
0NW7SIXT AG ORD NPV71.9569.7569.931,503-1.031.44 
0NW8SIXT AG NON VTG PRF NPV47.6546.0046.25447-1.032.17 
0NWFAIR LIQUIDE(L') EUR5.50134.3132.1132.4130,9210.20.17 
0NWJBANCA POPOLARE DI SONDRIO EUR31.8721.6561.84417,4430.1448.44 
0NWKBIO ALLIANCE PHARMA EUR0.250.74600.74600.74607000.00600.81 
0NWVSCHNEIDER ELECTRIC EUR898.3895.9096.3279,132-1.121.15 
0NWXSKF AB SER`B`NPV181.1177.4178.440,521-2.71.46 
0NX0TRIGANO EUR4.2567893.5091.6591.681,617-1.131.21 
0NX1AALBERTS INDUSTRIES EUR0.2529.8929.0429.276,358-0.451.51 
0NX2ABB LTD CHF1.03225.7224.0224.0718,078-1.50.67 
0NX3ASM INTERNATIONAL NV EUR0.04147.4144.7145.135,0662.92.06 
0NXNUNILEVER NV EUR0.1648.0046.4446.771,066,793-0.280.58 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)16.6316.1316.232,633-0.251.49 
0NXVFALK RENEWABLES SPA EUR15.6455.5285.5281,270-0.1131.99 
0NXXDAIMLER AG ORD NPV(REGD)37.3336.1036.10482,022-1.072.87 
0NY3STEF-TFE EUR169.1369.0069.131380.160.24 
0NY8VEOLIA ENVIRONNEMENT EUR520.0219.2719.31171,024-0.763.80 
0NYHEBRO FOODS SA EUR0.6018.4018.2818.394,9530.050.27 
0NYZBERTRANDT AG NPV33.5032.4532.4517,163-0.682.04 
0NZ7MAYR-MELNHOF KARTON AG NPV137.2132.9132.9170-3.02.21 
0NZFCEZ CZK100498.4480.0498.448,1260.00.00 
0NZML`OREAL EUR0.20289.7284.7285.736,4030.90.32 
0NZRSOLVAY S.A. NPV71.7669.8670.0312,203-1.421.99 
0NZTUCB S.A. NPV109.0104.0107.968,2531.11.03 
0NZYECKERT & ZIEGLER ORD NPV156.3154.2156.33513.42.19 
0O05SCHOELLER BLECKMANN OILFIELD EUR124.6023.5823.585,801-0.431.77 
0O0FCANCOM IT SYSTEM AG NPV48.8448.0248.6152,7590.200.41 
0O0JLEONI AG NPV8.2507.5957.59521,825-0.0851.11 
0O0NSCHOUW & CO DKK10 SER`B`533.0529.0531.0501-4.00.75 
0O0UBAYERISCHE MOTOREN WERKE AG EUR158.9857.3057.54170,455-0.611.04 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF44.2043.4843.885,0510.150.34 
0O14MERCK KGAA NPV112.9110.0110.7136,4172.11.96 
0O1CTHYSSENKRUPP AG NPV6.5306.2246.3051,303,791-0.0050.08 
0O1OVETO PROMESSES EUR2.566.7266.7266.7254-0.330.50 
0O1RFRAPORT AG NPV38.3837.2237.348,795-0.521.37 
0O1TGROUPE OPEN EUR0.16668.8588.8588.85870-0.7818.10 
0O1WSAS AB NPV7.9907.8107.85033,114-0.1081.35 
0O26HEINEKEN NV EUR1.6084.8483.0083.5118,633-0.050.06 
0O27DR HOENLE AG NPV48.3248.3248.321030.220.46 
0O2BGRUPPO MUTUIONLINE SPA NPV18.2318.2318.235,9321.056.13 
0O2DSARAS RAFFINERIE SARDE SPA NPV0.67000.60850.61181,587,909-0.05227.86 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE74.0474.0474.04224-3.434.43 
0O2TCFE NPV57.9857.2057.207490.300.53 
0O2XIMMSI SPA EUR0.520.40050.40050.40055,000-0.054511.98 
0O33OENEO EUR1(REGD)10.9710.9710.97232-0.100.87 
0O40CREDIT AGRICOLE DE NORMANDIE SEINE111.0111.0111.019-47.129.79 
0O46NESTE OIL NPV36.1235.0635.3999,287-0.280.77 
0O4BVAN LANSCHOT NV CLASS`A`EUR114.0713.4913.4921-0.352.53 
0O4NSAF HOLLAND NPV5.1505.0215.0212,096-0.0741.44 
0O59SANOFI-AVENTIS EUR292.8089.1789.35166,508-1.371.51 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV15.9315.6315.632,371-0.060.38 
0O5HELEKTA SER`B`NPV88.6586.2086.92159,245-1.621.83 
0O6DMIQUEL Y COSTAS MIQUEL EUR212.2212.2212.22208-0.272.17 
0O6ZCDON GROUP AB NPV6.7306.7306.7302002.58562.38 
0O76AP MOLLER-MAERSK A/S `A`DKK10007,5787,4657,465112-380.50 
0O77AP MOLLER-MAERSK A/S `B`DKK10008,1668,0148,0761,299-230.28 
0O7AM-REAL OYJ `B`ORD EUR1.706.0405.9105.9383,582-0.0400.67 
0O7DYARA INTERNATIONAL ASA NOK1.7334.5330.7330.726,904-5.31.56 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR110.1810.0510.162,3360.171.70 
0O80BAINS MER MONACO EUR153.5353.5353.532471.933.74 
0O84DNB NOR ASA NOK10130.4127.2127.4956,448-2.61.96 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV87.7285.4885.78353,859-1.762.01 
0O8DKGHM POLSKA MIEDZ PLN10 BR112.999.9112.993,5660.00.00 
0O8FKONINKLIJKE KPN NV EUR0.242.4062.3682.388452,694-0.0100.40 
0O8GMDXHEALTH SA NPV0.74300.74300.7430798-0.02002.62 
0O8VKONINKLIJKE VOPAK EUR0.5048.8347.4548.3074,5000.090.19 
0O8XWIRE CARD AG NPV2.9002.4602.533426,133-0.31711.11 
0O93HALDEX AB ORD NPV36.2035.1035.332,283-0.451.26 
0O9BALMIRALL SA EUR0.1211.7011.4511.5213,812-0.100.82 
0O9CCOMPAGNIE DU BOIS SAUVAGE SA NPV318.0318.0318.049-9.02.75 
0O9PSEMCON AB ORD NPV53.6353.6353.631070.851.61 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)13.3213.0313.0717,168-0.282.06 
0O9YHIGH CO EUR0.503.9203.9203.9203-2.22036.16 
0OA4STORE ELECTRONIC SYSTEMS EUR222.0722.0722.07726-0.140.61 
0OA7ASSYSTEM SA EUR122.3422.3422.3467-0.190.86 
0OA9NOLATO AB SER`B`NPV661.5649.5649.52,147-1.80.27 
0OALAMERICAN INTERNATIONAL GROUP INC COM STK29.0829.0829.08139-1.876.05 
0OAWMARINE HARVEST ASA NOK0.75176.3170.8172.465,736-5.63.13 
0OB3VIVALIS EUR0.154.6404.4854.5767,327-0.2394.97 
0OBQDEUTSCHE WOHNEN AG NEW NPV40.8040.1440.1519,117-0.200.48 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV0.60150.58500.589517,187-0.00801.34 
0OCQTRANSGENE NPV1.6181.6181.618400-0.0402.43 
0OEYD AMICO INTERNATIONAL SHIPPING NPV0.10280.10040.102899,5000.00414.15 
0OF7ENERGIAS DE PORTUGAL SA EUR14.5434.4854.5434,101,7860.0090.20 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)93.4991.2091.5117,680-0.130.14 
0OFPNCC SER`B`NPV164.5158.9159.019,084-4.22.54 
0OFRPOLISH OIL & GAS PLN16.2304.7526.230467,3590.0000.00 
0OFUSACYR VALLEHERMOSO SA EUR11.9001.8151.81572,825-0.0603.20 
0OG6SECHE ENVIRONNEMENT EUR0.2036.6636.6636.66400.902.50 
0OGGPONCIN YACHTS EUR52.0432.0402.0431,200-0.0341.63 
0OGKSUBSEA 7 SA COM STK USD264.7063.7263.90223,343-0.510.79 
0OGQAMREST HLDGS N.V. EUR0.0136.9022.8536.9015,9440.000.00 
0OHGNH HOTELES S.A. EUR23.2493.2493.2491,033-0.0712.15 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100219.0219.0219.0900-0.20.08 
0OIQACERINOX SA ORD EUR0.257.3247.1467.1467,898-0.1181.62 
0OIRALK-ABELLO A/S DKK10 ORD `B`1,7711,7551,7601,154211.21 
0OJAFLSMIDTH & CO AS DKK20196.7193.1193.14,674-3.71.86 
0OJCGJENSIDIGE FORSIKRING ASA NOK2187.0183.8184.17,017-2.41.26 
0OJXTERNA ENERGY SA EUR0.309.3807.3407.34050,0000.0000.00 
0OK7AKKA TECHNOLOGIES EUR1.5325.6024.5024.803,983-0.532.07 
0OKBDINAMIA CAPITAL PRIVADO SCR SA EUR311.0011.0011.0075-0.957.95 
0OLDADIDAS AG NPV240.4234.5234.7135,139-1.80.74 
0OLFAPERAM ORD25.6024.9525.073,315-0.331.28 
0OLGBAUER AG NPV9.7409.6409.640220-0.0500.52 
0OLNDIALOG SEMICONDUCTOR GBP0.1042.8841.9942.0518,3680.280.66 
0OMBCATTOLICA ASSICURAZIONI EUR35.3035.2105.2654,189-0.0200.38 
0OMKESSILOR INTERNATIONAL EUR0.18121.0116.9117.179,494-0.60.47 
0ON7D`IETEREN NV NPV50.2049.3049.488,019-0.501.00 
0ONGFINMECCANICA SPA EUR4.45.9125.5785.595705,151-0.2704.60 
0ONRCOFIDE EUR0.500.39650.39650.396510,000-0.02275.42 
0ONYTECNOTREE OYJ NPV0.23610.23400.236118,5750.059633.77 
0OO9FRESENIUS AG NPV45.0444.0944.22208,919-0.240.53 
0OOJORDINA NV EUR0.101.8961.8881.88832-0.0080.42 
0OP0GILDEMEISTER AG NPV40.6040.5940.6066-0.030.06 
0OPAVILLEROY & BOCH NON VTG PREF NPV11.6511.6511.65433-0.161.36 
0OPBCELESIO AG NPV26.0726.0326.07200,5300.250.97 
0OPEGECINA EUR7.50109.6106.1106.13,346-3.12.79 
0OPJABC ARBITRAGE EUR0.0166.9426.9426.9424430.0010.02 
0OPN667.9667.9667.91-2.70.40 
0OPSKORIAN EUR532.7231.9232.5329,721-0.511.54 
0OPYPARROT SA EUR0.15242.4202.4202.420170.0000.00 
0OQ0PIERRE & VACANCES EUR1015.7515.7515.7529-0.653.95 
0OQJBEKAERT SA NPV17.5717.1117.233,996-0.130.75 
0OQVFRANCE TELECOM EUR410.7110.4010.421,465,718-0.131.19 
0OQXGRAMMER AG NPV18.5918.5918.59170.100.56 
0OR4XING AG NPV284.5281.0284.512.50.89 
0P2N23.6923.1223.29514,097-0.291.23 
0P2W47.9945.0245.35120,238-1.994.20 
0P5L19.0819.0819.082300.583.13 
0P6M107.6105.4105.6604,920-0.70.61 
0P6O138.1134.8135.2552,098-0.40.29 
0P6S64.4062.5363.341,847,9450.160.25 
0QB8348.9341.0344.2228,2481.40.39 
0QFT55.5854.7855.11192,236-0.290.52 
0QLR83.0581.7781.90401,175-0.891.08 
0QMW156.5155.2155.224,954-2.01.27 
0QR4106.3105.2105.6587,263-0.40.40 
0QVM7.6007.2557.29025,788-0.1351.82 
0QWC15.8515.3115.42110,4610.171.08 
0R0X1,4071,3521,36920,075-201.46 
0R2V385.2378.7380.5307,7532.10.55 
0R3T11.2010.9411.003,998,964-0.060.55 
0R8P93.2090.8691.115,1080.880.98 
0R9C57.8856.3456.87101,2200.631.12 
0RBE36.2934.3434.99165,4800.551.60 
0RBK6.6406.4446.50868,721-0.1332.00 
0RCL15.3415.2615.345190.080.52 
0RDU26.9826.2926.3434,731-0.381.42 
0RI517.1516.9017.004,512,4390.070.40 
0RIC6.3616.0616.1195,806,911-0.2303.62 
0RNU9.8239.4709.6253,912-0.0150.16 
0RPK20.9420.5820.6912,861-0.110.53 
0RRB290.0274.5277.030,363-16.05.45 
0RVI53.0051.2851.78185,6650.601.17 
0YP51,4501,3981,4104,55250.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83