List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	139.3	139.3	139.3	110	-0.7	0.53
06GG	BARCLAYS BANK PLC UNDATED FLTG RATE PRIM	90.22	90.22	90.22	29,000	0.97	1.09
0A0B	AHLERS AG ORD NPV	611.7	611.7	611.7	82	-1.0	0.17
0A0C	AHLERS AG NON VTG PREF NPV	41.80	40.80	40.80	426	-0.90	2.16
0A1U		56.65	55.33	55.69	2,804	-0.19	0.34
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	9.565	9.535	9.535	352	-0.030	0.31
0A2L	AGUAS DE SABADELL SER`B`EUR12.02	4.270	4.270	4.270	103,679	0.160	3.88
0A3R	ALANDSBANKEN `A`NPV	20.74	18.72	18.72	16,202	0.00	0.00
0A3T	ALANDSBANKEN `B`NPV	229.4	227.0	229.2	1,315	3.3	1.46
0A5J	ANEK LINES SA EUR1.61(PREF REGD)`1990`	60.62	60.08	60.30	17,155	0.85	1.43
0AH7	BAYWA AG NPV(VINK)	32.95	32.75	32.88	2,435	0.00	0.01
0AHI	CRCAM NORD DE FRANCE EUR3.05	21.49	21.49	21.49	204	2.29	11.93
0AI3	CARLSBERG `A`DKK20	1,010	1,010	1,010	1	101	11.08
0AI4	CARLSBERG `B`DKK20	943.7	925.0	932.0	40,272	-7.5	0.80
0APM	DANIELI & C EUR1	16.79	16.66	16.79	2,510	-0.24	1.43
0B4R	FUCHS PETROLUB AG NPV	37.73	37.00	37.28	16	0.15	0.40
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	9.308	9.150	9.263	39,446	0.218	2.41
0BJP	IMPREGILO SPA NPV	1.294	1.271	1.287	24,201	0.021	1.66
0BNS	KESKO OYJ NPV SER`A`	20.25	20.25	20.25	134	0.31	1.55
0BNT	KESKO OYJ NPV SER`B`	21.56	21.32	21.40	34,015	0.06	0.28
0BQE	KSB AG NON VTG PRF	246.0	241.4	241.4	49	0.3	0.14
0CHZ	QSC AG NPV	1.632	1.620	1.632	822	0.004	0.25
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	3.435	3.430	3.435	950	0.035	1.04
0CX9	STORA ENSO OYJ SER`A`NPV(EURO QUOTE)	16.35	16.35	16.35	3	0.45	2.82
0CXC	STORA ENSO OYJ SER`R`NPV	16.41	15.91	16.08	82,031	-0.04	0.22
0D53	FINANCIERE DE TUBIZE NPV	82.20	81.80	82.20	3	-0.20	0.24
0DH7	AF GRUPPEN ASA NOK0.05	173.8	173.8	173.8	12	5.2	3.08
0DHA	ARENDALS FOSSEKAMPANI NOK10	190.0	190.0	190.0	52	5.0	2.70
0DHC	CARL ZEISS MEDITEC AG NPV	130.4	120.4	127.6	20,788	7.6	6.29
0DHJ	AUTOGRILL SPA EUR0.52	5.045	4.902	4.924	80,760	0.049	0.99
0DI7	AFC AJAX NV EUR0.45	15.88	15.88	15.88	140	-0.02	0.13
0DIP	AKVA GROUP ASA NOK1	93.31	93.31	93.31	815	2.95	3.26
0DJI	ALM. BRAND DKK80	72.00	71.25	71.35	90	-1.25	1.72
0DJN	ALMA MEDIA CORP NPV	8.920	8.920	8.920	4,168	0.659	7.98
0DJV	ALTRI SGPS S.A. EUR0.25	5.270	5.183	5.183	23,419	0.074	1.45
0DK7	AMANDA CAPITAL OYJ NPV	16.75	16.75	16.75	668	2.80	20.06
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	121.0	119.5	119.5	38	1.0	0.84
0DKX	AEDIFICA NPV	98.30	96.30	96.90	4,082	-0.15	0.15
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	21.25	21.10	21.10	752	-0.30	1.41
0DLT	AAREAL BANK EUR26	107.0	106.9	107.0	3	0.7	0.70
0DME	ASCOPIAVE SPA EUR1	3.780	3.770	3.775	2,388	0.030	0.80
0DMQ	ASTALDI EUR2	0.2955	0.2955	0.2955	100,972	-0.0440	12.96
0DMT	ASTROC MEDITERRANEO SA EUR0.2	135.9	135.9	135.9	2,808	0.0	0.00
0DMV	ASSYSTEM SA EUR1	199.4	198.8	198.8	1,399	-0.3	0.14
0DNH	ATOS ORIGIN EUR1	67.70	66.54	66.70	13,111	-0.14	0.21
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	89.70	88.50	88.65	7,068	1.28	1.46
0DNZ	AUXIMINES NEW NPV(POST SPLIT)	37.55	37.47	37.47	10,320	-0.12	0.33
0DO6	AVACOM NET EUR0.17	58.43	57.89	58.38	11	0.58	0.99
0DO7	AVENIR TELECOM EUR0.20	0.5966	0.5567	0.5567	7,383	-0.0753	11.91
0DOL	BIOFRONTERA AG NPV	2.990	2.990	2.990	11	0.021	0.69
0DOS	BANK HANDLOWY W WARSZAWIE PLN4	33.85	33.85	33.85	162,770	0.11	0.34
0DP0	BANK PEKAO SA PLN1	61.08	54.45	54.45	813,331	0.00	0.00
0DP4	BASWARE OYJ NPV	41.55	40.85	41.07	325	-0.43	1.04
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	229.7	224.0	229.7	2,355	8.6	3.89
0DPM	BECHTLE AG NPV	176.3	172.5	175.2	8,379	3.2	1.83
0DPU	BELGACOM NPV	17.40	16.58	16.91	55,875	-0.23	1.36
0DQ7	BEIERSDORF AG NPV	93.00	91.96	92.51	20,591	-0.06	0.06
0DQK	BETER BED EUR0.02	6.100	5.820	5.970	122	-0.090	1.49
0DQP	BELVEDERE EUR2	1.526	1.526	1.526	10	0.200	15.08
0DQZ	BANCA GENERALI EUR1	27.34	26.94	26.97	13,660	-0.16	0.59
0DRH	BANK MILLENNIUM S.A. PLN1	8.890	3.170	8.890	1,861,129	0.000	0.00
0DRM	BANCA INTERMOBILIARE SPA EUR1	0.0460	0.0460	0.0460	160,620	-0.3677	88.88
0DRV	BIOTEC PHARMACON NOK1	74.03	71.80	71.80	1,798	2.60	3.76
0DSJ	BLOM ASA NOK0.1	27.55	27.55	27.55	3,849	-1.45	5.01
0DT1	BANQUE NATIONALE DE BELGIQUE NPV	1,755	1,755	1,755	44	-195	10.00
0DTF	BOIRON EUR1	36.32	36.32	36.32	90	-0.78	2.10
0DTI	BONHEUR ASA NOK1.25	242.0	228.8	239.0	672	11.8	5.17
0DTK	BONGRAIN SA EUR1	61.59	61.40	61.59	266	1.14	1.88
0DU3	BRE BANK PLN4	197.8	177.9	197.8	96,281	0.0	0.00
0DUI	BASLER AG ORD NPV	83.40	81.80	81.84	489	-0.96	1.16
0DUK	BIESSE EUR1	20.82	20.32	20.82	6,112	-0.08	0.38
0DVE	BORUSSIA DORTMUND KGAA NPV	5.625	5.450	5.460	568	-0.048	0.86
0DVR	BANK ZACHODNI WBK PLN10	395.6	183.6	395.6	5,218	0.0	0.00
0DW1	CREDIT AGRICOLE D`ILE-DE FRANCE	50.50	50.35	50.41	21,087	0.13	0.25
0DW3	CA IMMOBILIEN ANLAGEN AG NPV	410.1	409.6	410.1	22	2.6	0.63
0DW4	CALTAGIRONE SPA EUR1	200.9	193.4	194.2	28	1.9	0.97
0DW5	INTERCALL EUR1	168.5	168.1	168.1	128	0.2	0.10
0DW9	CAPINORDIC AS DKK0.5	409.9	409.5	409.9	14	3.3	0.80
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	7.500	7.500	7.500	14	0.280	3.88
0DWV	CBRAIN A/S DKK0.25	225.6	225.6	225.6	225	-16.4	6.78
0DX8	SECHE ENVIRONNEMENT EUR0.20	31.42	31.42	31.42	1	0.03	0.08
0DXG	CROPENERGIES AG NPV	14.06	13.46	13.80	10,569	0.20	1.46
0DXU	CEMBRE SPA EUR0.52	21.40	21.40	21.40	666	2.25	11.75
0DXV	CEMENTIR SPA EUR1	23.71	23.67	23.70	3,071	0.21	0.87
0DYD	CENTROTEC SUSTAINABLE NPV	15.90	15.90	15.90	4,200	0.54	3.53
0DYQ	CEGEDIM EUR0.9528	25.70	25.70	25.70	100	0.28	1.09
0DYT	CEGEREAL EUR12	32.40	32.40	32.40	22	-9.60	22.86
0DZ0	CHEMOMETEC A/S DKK1	546.0	537.0	544.0	1,885	0.5	0.09
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	21.94	21.74	21.94	5,432	0.26	1.20
0DZJ	GROUPE CRIT EUR0.36	64.70	64.70	64.70	1	0.30	0.47
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	9.930	8.285	8.285	2,239	0.000	0.00
0DZP	CALEFFI S.P.A. EUR0.52	21.90	21.90	21.90	9,155	-0.20	0.90
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	2,283	2,283	2,283	25,400	0	0.00
0E0L	COFIDE EUR0.50	23.88	23.69	23.84	2,464	0.16	0.65
0E0X	COLUMBUS IT PARTNER DKK1.25	13.87	13.80	13.85	55,930	0.01	0.04
0E12	COMROD COMMUNICATIONS ASA NOK1	15.23	15.22	15.23	222	-0.01	0.03
0E13	SYGNITY SA PLN1	20.20	20.13	20.13	7	-0.06	0.28
0E16	CONTINENTAL AG NPV	763.0	663.3	663.3	6	0.0	0.00
0E1L	CAPMAN OYJ SER`B`NPV	2.375	2.375	2.375	225	0.045	1.93
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	9.805	9.781	9.782	1	-0.008	0.08
0E1Y	CHARGEURS EUR16	19.14	18.13	19.07	3,591	1.09	6.06
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	983.7	983.6	983.7	710	0.0	0.00
0E2F	CTAC NV EUR0.24	2.970	2.970	2.970	134	0.220	8.00
0E3C	DATALOGIC SPA EUR0.52	15.34	14.87	15.10	1,144	0.11	0.70
0E40	DEA CAPITAL SPA EUR1	1.136	1.136	1.136	372	0.004	0.35
0E46	PUBLIC POWER CORP S.A. EUR4.60	154.5	153.4	153.4	2,450	-0.8	0.53
0E4J	DELTICOM AG NPV (REGD)	7.727	7.700	7.700	4,013	1.715	28.65
0E4K	DEUTZ AG NPV	5.705	5.575	5.620	11,462	0.063	1.12
0E4Q	DIAGENIC ASA NOK0.05	32.50	31.26	32.18	710,035	1.13	3.62
0E5A	DIONIC SA EUR0.30(CR)	131.5	131.5	131.5	659	0.1	0.05
0E5M	DE LONGHI EUR3	25.88	25.70	25.77	1,830	0.03	0.12
0E5Y	DNO NOK0.25	11.18	11.18	11.18	21,014	0.07	0.67
0E63	DOCDATA NV EUR0.1	3.910	3.910	3.910	1	2.810	255.44
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	63.25	62.45	62.45	644	1.35	2.21
0E6H	AGOR AG ORD NPV	11.02	11.02	11.02	34,441	-0.06	0.58
0E6Y	DRILLISCH AG NPV	20.37	20.00	20.16	91,787	0.12	0.60
0E7S	DEVOTEAM SA EUR0.15	99.80	97.95	99.50	1	0.00	0.00
0E7Z	EUROTECH SPA NPV	5.155	4.897	4.897	10,876	-0.299	5.75
0E9V	ENERGIEKONTOR AG NPV	59.59	59.35	59.35	231	-0.55	0.93
0EA2	ELICA EUR0.2	3.095	3.095	3.095	14,168	0.155	5.27
0EAZ	ELSA AG ORD NPV	44.20	44.20	44.20	2,402	4.36	10.94
0EBQ	ENAGAS SA EUR1.50	18.49	18.31	18.48	163,282	0.31	1.71
0EDB	EASY SOFTWARE NPV	13.40	13.40	13.40	8	0.00	0.01
0EDE	NETGEM NPV	177.7	175.4	175.5	116	4.6	2.72
0EDL	ETTEPLAN OYJ NPV	12.95	12.95	12.95	484	4.91	61.07
0EDM		68.11	67.43	68.11	11,997	-0.11	0.15
0EEE	CTS EVENTIM NPV	52.46	49.67	49.67	74,502	-4.01	7.46
0EEI	EVN AG NPV	20.70	19.73	20.46	12,767	0.93	4.74
0EEV	EXMAR SA NPV	3.275	3.210	3.210	3,989	-0.080	2.43
0EG8	FINNAIR EUR0.85	0.6895	0.6720	0.6772	103,676	-0.0053	0.78
0EGH	FIERA MILANO EUR1	2.903	2.660	2.660	1,260	-0.243	8.35
0EHB	FNM SPA NPV	0.5700	0.5700	0.5700	40	0.0000	0.00
0EIB	FERSA ENERGIAS RENOVABLES EUR1	2.268	2.235	2.268	20,633	0.033	1.45
0EIE	F-SECURE OYJ NPV	3.900	3.895	3.895	1,155	0.025	0.65
0EJU	GECI INTERNATIONAL EUR0.25	0.0249	0.0249	0.0249	11,210	-0.0008	3.11
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	20.35	20.05	20.06	1,127	0.04	0.17
0EKI	GEFRAN EUR1	6.160	6.160	6.160	1,994	0.936	17.92
0EKR	GIMV NPV	50.40	49.68	49.78	2,147	0.58	1.17
0ELC	NORBERT DENTRESSANGLE EUR1.60	279.9	279.9	279.9	6	0.2	0.07
0ELH	GOODTECH ASA NOK0.2	13.31	13.31	13.31	852	1.91	16.71
0ELV	GUERBET EUR4	32.65	32.50	32.51	226	0.11	0.35
0ENF	HARTMANN BRODRENE DKK20	506.0	506.0	506.0	10	0.0	0.00
0ENJ	HAWESKO HLDGS ORD NPV	45.00	45.00	45.00	4,334	12.84	39.93
0ENN	HORNBACH BAUMARKT AG NPV	33.80	33.54	33.54	1,102	0.28	0.83
0EO8	HELGELAND SPAREBANK PRIMARY CAPITAL	86.00	86.00	86.00	1,170	3.00	3.61
0EOF	HEXAGON COMPOSITES ASA NOK0.10	74.45	71.60	73.03	52,586	2.15	3.03
0EOI	HF CO EUR0.50	5.560	5.560	5.560	2,462	1.820	48.66
0EPM	HOLLAND COLOURS ORD EUR2.27	117.0	117.0	117.0	95	0.0	0.00
0EPW	HOCHTIEF AG NPV	87.35	86.25	86.88	30,868	1.63	1.91
0ERY	INCAP OY NPV	18.45	18.45	18.45	54	6.95	60.43
0ES0	ICT AUTOMATISERING EUR0.10	10.95	10.95	10.95	1,925	0.25	2.34
0ESX	ISAGRO EUR1	1.125	1.125	1.125	12,338	-0.515	31.40
0EUH	INDUS-HOLDING AG NPV	33.85	33.43	33.43	3,189	0.15	0.45
0EV1		21.25	20.64	21.17	43,037	0.27	1.27
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.1328	0.1328	0.1328	5,000	-0.0032	2.35
0EVE	INTEROIL EXPLORATION & PRODUCTION	1.280	1.280	1.280	267,482	-0.805	38.61
0EVI	INNATE PHARMA A EUR0.05	4.120	3.950	4.026	14,534	0.113	2.89
0EW1	ISRA VISION AG NPV	47.44	47.14	47.40	1,574	0.10	0.21
0EWD	INTERPUMP GROUP EUR0.52	41.12	40.12	40.20	8,213	-0.82	2.00
0EWR	INIT AG NPV	33.90	33.71	33.71	76	1.51	4.67
0EX6	JENSEN-GROUP NV NPV	24.20	24.20	24.20	998	2.10	9.50
0EXG	JERONIMO MARTINS SGPS EUR1.	14.75	14.53	14.63	102,782	0.06	0.41
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	38.42	37.68	38.42	3,086	0.82	2.18
0EYG	KBC GROUPE SA NPV	60.96	59.42	59.42	79,510	-1.19	1.96
0EYJ	KOBENHAVEN LUFTHAVE AS DKK100	5,300	5,300	5,300	1	-80	1.49
0F07	KAUFMAN & BROAD EUR0.26	38.15	37.30	38.00	159	0.78	2.08
0F08	KONGSBERG GRUPPEN ASA NOK5	175.8	174.0	174.3	26,645	-0.4	0.23
0F0J	KITRON ASA NOK1	17.32	16.86	16.92	3,750	-0.24	1.40
0F1N	KWS SAAT AG NPV	72.40	71.75	72.40	520	0.55	0.77
0F1U	LACROIX INDUSTRIES NPV	32.90	32.90	32.90	166	6.10	22.76
0F27	LASER INVESTMENTS PUBLIC EUR0.06	11.96	11.96	11.96	31	-6.05	33.59
0F29	LASSILA & TIKAN ORD NPV	15.50	15.46	15.50	2,661	0.14	0.91
0F2N	LDLC.COM EUR0.18	49.76	49.76	49.76	935	0.32	0.65
0F2Q	LA DORIA SPA EUR1.22	13.72	13.72	13.72	2,936	-0.10	0.72
0F2S	LINEDATA SERVICES EUR1	28.80	28.80	28.80	58	1.00	3.60
0F2Z	LEIFHEIT AG NPV	44.03	43.96	43.96	744	-0.04	0.09
0F4I	KLEPIERRE EUR1.40	18.81	18.04	18.06	93,536	-0.17	0.92
0F4O	LOTUS BAKERIES ORD NPV	3,940	3,850	3,940	11	60	1.55
0F55	LANNEN TEHTAAT OYJ EUR2	10.70	10.70	10.70	1,926	1.97	22.57
0F58	GRUPA LOTOS SA PLN1	58.70	40.10	58.70	412,453	0.00	0.00
0F6I	MANUTAN INTERNATIONAL EUR2	69.20	69.20	69.20	50	-0.80	1.14
0F6L	MAUREL & PROM EUR0.77	1.929	1.908	1.908	14,872	-0.006	0.31
0F7F	DURO FELGUERA EUR0.5	0.7690	0.7330	0.7390	3,808	-0.0240	3.15
0F89	METSO OYJ NPV1.70	10.75	10.68	10.68	1,093	0.03	0.33
0F8T	MAISONS FRANCE CONFORT NPV	40.30	39.80	40.30	534	3.45	9.36
0F8V	MGI COUTIER EUR8	22.75	22.25	22.75	468	0.70	3.18
0FA0	MELEXIS NPV	95.20	93.15	93.63	2,999	-0.78	0.82
0FB0	MOTA ENGIL SGPS EUR1	1.462	1.442	1.460	5,196	0.020	1.39
0FBS	MOBISTAR NPV	22.95	22.05	22.60	19,927	0.40	1.80
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	213.8	211.1	212.7	8,298	2.8	1.33
0FDT	NEMETSCHEK AG ORD NPV	60.25	55.73	60.05	56,949	4.48	8.05
0FF9	NORDIC SEMICONDUCTOR NOK0.05	144.8	141.8	143.2	31,888	2.2	1.52
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	30.48	30.17	30.48	9,515	0.16	0.51
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	68.48	64.00	64.49	127,680	0.22	0.34
0FGL	NEXUS AG NPV	55.60	55.00	55.00	32,929	-1.20	2.14
0FH7	OHB TELEDATA AG NPV	46.75	46.75	46.75	1,072	-0.12	0.25
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	170.0	170.0	170.0	6	2.5	1.48
0FHS	OLVI SER`A`EUR2	46.40	46.40	46.40	3	-1.00	2.10
0FI1	OPAP SA EUR0.30(CR)	11.20	10.65	10.65	21,683	0.00	0.00
0FI5	OPERA SOFTWARE SA NOK0.02	26.90	26.10	26.90	14,029	0.50	1.89
0FIN	ORKLA ASA NOK1.25	85.72	85.16	85.59	28,915	0.21	0.25
0FIW	OSSUR HF ISK1	46.45	46.10	46.43	9,182	-0.72	1.52
0FJ8	OUTOKUMPU OYJ `A`NPV	3.828	3.663	3.764	367,125	0.190	5.32
0FJC	PATRIZIA IMMOBILIEN AG NPV	25.60	25.03	25.48	9,538	0.53	2.10
0FJJ	PANARIAGROUP INDUSTRIE CERAMICHE EUR0.5	0.9100	0.9100	0.9100	10,852	-1.2301	57.48
0FLE	PETZETAKIS SA EUR1	4.624	4.624	4.624	55	-0.004	0.08
0FM1	PIAGGIO & C SPA EUR0.52	2.855	2.816	2.855	412	0.027	0.95
0FM2	PICANOL NPV	67.60	67.60	67.60	2	0.00	0.00
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	109.4	57.4	109.4	94,669	0.0	0.00
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	28.73	22.59	22.59	63,222	0.00	0.00
0FNI	PININFARINA SPA EUR1	1.155	1.155	1.155	100	-0.299	20.56
0FNZ	PONSSE NPV	31.45	31.40	31.40	26	0.50	1.62
0FP9	BANCA PROFILO EUR0.52	0.2120	0.2120	0.2120	67,530	0.0005	0.24
0FPB	PARIS ORLEANS EUR2	28.60	28.23	28.50	3,355	0.20	0.71
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.1394	0.1379	0.1394	126,452	0.0028	2.05
0FQI	PUBLICIS GROUPE SA EUR0.40	45.55	35.94	42.89	93,761	-2.24	4.96
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	188.6	183.8	188.6	450	2.1	1.13
0FRE	QUEST FOR GROWTH NPV	6.500	6.500	6.500	2,804	0.920	16.49
0FRI	QUANTEL EUR3	14.30	14.30	14.30	199	-0.32	2.20
0FRJ	RATIONAL AG NPV	790.0	761.0	786.0	26,034	35.3	4.70
0FRW	ROSENBAUER INTERNATIONAL AG NPV	36.30	36.30	36.30	388	0.10	0.28
0FS8	RENEWABLE ENERGY CORP AS NOK1	19.62	17.32	18.02	39,419	1.40	8.41
0FSO	RETAIL ESTATES NPV	62.70	61.15	62.70	705	1.55	2.53
0FT3	RIBER EUR0.16	1.560	1.560	1.560	8,516	0.200	14.72
0FUT	RUCH S.A. PLN1	84.20	77.80	81.54	3,239	6.55	8.74
0FUW	RAUTE OYJ EUR2`A`	22.70	22.70	22.70	902	5.20	29.72
0FV0	METALEUROP SA EUR3.81	13.640	10.000	10.000	506,000	0.000	0.00
0FWN	SANDNES SPAREBANK	74.40	74.40	74.40	38	-1.19	1.58
0FWY	SALMAR ASA NOK0.25	492.6	486.5	491.4	97,764	0.2	0.04
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	41.00	40.99	41.00	4,022	0.60	1.49
0G15	KOENIG & BAUER AG NPV	25.64	25.53	25.53	1,409	-0.54	2.07
0G1T	SOLUCOM SA NPV	30.96	30.37	30.37	1,055	-0.38	1.24
0G29	SEMPERIT HLDGS AG NPV	25.60	25.55	25.55	255	0.37	1.47
0G2X	SOFINA NPV	271.5	269.0	270.8	776	1.3	0.46
0G2Z	SOLSTAD NOK2	8.332	8.332	8.332	500	-0.048	0.57
0G33	SOLAR A/S `B`DKK100	396.5	396.5	396.5	63	36.5	10.14
0G34	MOURY CONSTRUCT NPV	152.3	148.5	151.1	26,000	2.1	1.43
0G3T	SO PA F SPA EUR0.50	439.0	439.0	439.0	530	25.0	6.03
0G40	SPAREBANKEN MORE NOK100	296.0	296.0	296.0	32	3.0	1.01
0G45	SPAREBANKEN SOR NOK10	52.00	52.00	52.00	441	0.60	1.16
0G5B	STO AG NON VTG PRF NPV	137.0	134.2	136.0	145	1.1	0.81
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	73.20	73.20	73.20	358	1.50	2.09
0G68	KENDRION N.V. EUR2	18.94	18.94	18.94	7	-0.25	1.30
0G6T	SYMRISE AG NPV	101.5	100.2	100.9	8,568	0.6	0.62
0G6W	SYSTEMAT NPV	5.100	5.020	5.100	13,369	-0.270	5.03
0G6X	ACCENTIS NPV	8.740	8.600	8.600	1,944	-9.869	53.44
0G73	SOFTING AG NPV	5.260	5.120	5.200	23	-0.040	0.76
0G77	SALZGITTER AG ORD NPV	22.00	21.21	21.41	23,792	-0.68	3.08
0G7B	SUDZUCKER AG NPV	12.36	12.24	12.28	15,787	0.03	0.24
0G8C	TELENOR ASA ORD NOK6	148.1	146.1	147.6	134,107	1.3	0.85
0G8Z	TOMORROW FOCUS AG NPV	2.100	2.100	2.100	2,477	0.507	31.84
0G99	THROMBOGENICS NPV	2.770	2.770	2.770	1,996	-0.015	0.54
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	6.960	6.920	6.960	1,146	0.090	1.31
0G9W	GESTEVISION TELECINCO SA ORD EUR0.5	4.650	4.510	4.577	41,160	-0.029	0.63
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.4054	0.3977	0.3977	134	-0.0059	1.46
0GAF	TELENET NPV	35.44	35.20	35.25	27,627	0.15	0.43
0GB4	TEEKAY PETROJARL ASA NOK2	21.80	21.80	21.80	11,386	-2.51	10.33
0GB7	TELEKOMUNIKACJA POLSKA PLN3	6.530	5.750	5.750	470,150	0.000	0.00
0GBH	TRIGANO EUR4.25678	4.100	4.040	4.100	112,491	0.370	9.92
0GC8	TAKKT AG NPV	10.96	10.88	10.95	363	0.12	1.11
0GCB	TECHNOTRANS AG NPV	0.0460	0.0450	0.0460	2,668	0.0028	6.48
0GD5	UBM REALITAETENENTWICKLUNG NPV	37.70	37.70	37.70	27	1.90	5.31
0GDH	ULRIC DE VARENS NPV	37.57	36.96	36.96	4,325	-0.82	2.17
0GDR	UNIQA VERSICHERUNG AG NPV	6.856	6.820	6.820	14,811	0.085	1.26
0GDU	UNIPETROL CZK100	228.1	223.3	223.3	173	-3.7	1.63
0GE4	UNITED INTERNET AG NPV	36.46	35.97	35.97	32,092	-0.22	0.59
0GEA	UZIN UTZ AG NPV	14.81	14.81	14.81	477	-0.02	0.11
0GEG	VAISALA NPV`A`	40.55	40.20	40.20	591	-0.20	0.50
0GEJ	VALSOIA S.P.A. EUR0.33	13.15	13.15	13.15	462	2.25	20.64
0GF6	VEIDEKKE NOK0.5	107.6	107.0	107.6	1,972	1.8	1.70
0GFN	VIPA HOLDING NPV	3.995	3.995	3.995	38,292	0.013	0.33
0GFY	VIKING LINE AB EUR0.17	15.85	15.85	15.85	129	-1.72	9.81
0GGH	VITTORIA ASSICURAZIONI EUR1	5.362	5.349	5.362	244	0.007	0.12
0GGK	VESTJYSK BANK DKK10	2.805	2.805	2.805	312	0.000	0.01
0GHF	VARVARESSOS SA EUR1(CB)	1.750	1.750	1.750	100,000	0.120	7.34
0GHX	VUKI AS EUR33.19	47.00	46.65	46.65	2,180	-0.38	0.81
0GJ1	WINDHOFF AG NPV	28.70	28.70	28.70	6,564	28.65	59691.67
0GJK	WASHTEC AG NPV	50.20	48.68	49.78	1,278	2.05	4.30
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	16.84	16.82	16.82	72	0.02	0.12
0GJS	XILAM ANIMATION EUR0.10	46.99	46.99	46.99	147	0.03	0.05
0GK0	CAST NPV	3.880	3.880	3.880	289	-0.070	1.78
0GKA	YIT OYJ NPV	5.020	4.914	5.001	6,075	0.136	2.79
0GM2	LEROY SEAFOOD GROUP NOK1	61.84	60.36	61.72	74,474	1.64	2.73
0GM9	ESI GROUP EUR3	46.40	45.85	46.40	368	4.10	9.70
0GMG	ADDNODE AB SER`B`NPV	279.9	279.5	279.5	93	4.0	1.45
0GN6	ARGAN EUR2	88.09	87.00	88.09	19,164	0.78	0.90
0GNK	KNOW IT ORD NPV	299.1	291.5	293.8	377	-8.5	2.81
0GNV	HEBA FASTIGHETS AB SER`B`NPV	114.5	114.5	114.5	90	3.7	3.35
0GO4	SWEDISH MATCH AB NPV	626.4	617.2	618.7	44,131	-11.0	1.75
0GOG	CONSILIUM AB SER`B`NPV	68.80	68.80	68.80	2,776	0.80	1.17
0GOX	POLYTEC HOLDING AG EUR1	8.214	8.200	8.214	587	0.114	1.41
0GOZ	DATATRAK HLDGS EUR0.232937	1,335	1,335	1,335	6	32	2.47
0GP7	MEDIVIR SER`B`NPV	8.400	8.300	8.400	53,340	0.200	2.44
0GQE	CLAS OHLSON AB SER `B` NPV	77.85	77.28	77.48	18,722	-0.13	0.16
0GQU	ACTIVE BIOTECH NPV	1.840	1.840	1.840	662	-0.050	2.62
0GRG	KUNGSLEDEN NPV	91.55	90.15	90.33	8,073	0.60	0.67
0GRK	MILLICOM INTERNATIONAL CELLULAR BDR EACH	324.4	318.9	321.0	13,237	1.5	0.45
0GRP	BIOTAGE AB NPV	147.5	146.9	147.4	2,160	0.4	0.24
0GRX	HEXAGON AB SER`B`NPV	759.0	751.2	758.9	12,993	7.3	0.97
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	87.05	86.13	86.45	1,887	-0.10	0.12
0GSE	MIDELFART SONESSON AB SER`B`NPV	83.00	82.61	82.61	490	-1.90	2.25
0GT1	CASTELLUM AB SEK0.50	208.5	206.0	207.4	21,458	0.9	0.41
0GT3	PROACT IT GROUP NPV	292.0	292.0	292.0	77	3.0	1.03
0GT7	METABOLIC EXPLORER EUR10	2.690	2.690	2.690	542	-0.046	1.66
0GT8	BEIJER ELECTRONICS AB ORD NPV	40.70	40.70	40.70	4,086	2.95	7.81
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	22.36	22.32	22.36	162	0.51	2.33
0GTM	DIOS FASTIGHETER AB NPV	75.30	74.10	74.50	12,177	0.35	0.47
0GTN	BIOGAIA AG SER`B`NPV	513.0	505.0	512.8	2,977	0.5	0.10
0GTO	KAPSCH TRAFFICCOM AG NPV	16.30	16.30	16.30	102	0.05	0.31
0GTR	HUSQVARNA SER`B`NPV	110.4	107.1	108.9	382,774	-0.5	0.46
0GU8	SOFTRONIC AB SER B NPV	21.35	21.35	21.35	4,192	4.09	23.70
0GUO	CTT SYSTEMS NPV	152.8	152.8	152.8	46	-0.2	0.13
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	91.70	91.50	91.70	542	0.00	0.00
0GVS	CATENA AB NPV	417.0	407.8	407.8	4,809	2.5	0.62
0GW0	NOBIA AB NPV	70.05	67.70	68.10	79,036	-1.03	1.48
0GW3	HUFVUDSTADEN AB SER`A`NPV	137.0	134.3	136.1	23,906	3.0	2.25
0GW8	GRIEG SEAFOOD NOK1	78.10	76.80	77.83	14,825	0.75	0.97
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	447.8	442.4	445.9	3,585	1.1	0.25
0GWI	HUSQVARNA SEK100 SER`A`	110.0	110.0	110.0	103	-0.5	0.46
0GWL	SAAB AB SER`B`NPV	236.9	234.6	235.9	18,312	1.6	0.66
0GWS	BILLERUD AB NPV	152.1	149.1	150.2	25,184	0.5	0.35
0GX2	NEURONES EUR0.40	23.40	23.40	23.40	1,276	0.00	0.00
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	148.5	145.8	147.8	4,734	2.1	1.41
0GXK	VBG GROUP AB NPV `B`	154.5	154.5	154.5	1,436	12.0	8.42
0GY8	AEFFE SPA EUR0.25	1.104	1.104	1.104	2,278	-0.026	2.30
0GYM	ACKERMANS NPV(POST SPLIT)	131.4	130.2	130.8	3,190	0.9	0.65
0GYQ	VARTA AG NPV	119.7	113.2	118.5	26,145	4.2	3.67
0GYZ	NORDIC MINING ASA NOK0.1	2.419	2.419	2.419	418	0.349	16.86
0GZB	PROBI AB NPV	470.0	470.0	470.0	35	44.0	10.33
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	14.40	14.09	14.40	300	0.21	1.48
0GZV	GETINGE AB SER`B`NPV	194.3	191.9	193.6	240,397	0.9	0.44
0GZX	DIASORIN S.P.A. EUR1	172.1	166.6	172.1	7,169	6.0	3.58
0H00	BANCO DE SABADELL SA EUR0.125	0.3980	0.3782	0.3869	1,432,224	-0.0059	1.50
0H0G	SWECO AB SER`B`NPV	152.3	150.7	152.1	75,823	2.1	1.40
0H0U	SENSYS TRAFFIC AB NPV	1.646	1.646	1.646	16,794	-0.032	1.91
0H13	INDUSTRIVARDEN AB SER`A`NPV	286.6	283.6	284.0	12,546	-1.8	0.63
0H14	NET INSIGHT NPV SER`B`	1.580	1.580	1.580	43,552	-0.010	0.63
0H19	OREXO AB NPV	53.85	52.40	52.40	123	2.58	5.17
0H1C	VOSTOK NAFTA LTD SDR USD1.00	245.9	245.9	245.9	202	-1.3	0.51
0H1I	NORTHERN LOGISTIC PROPERTY NOK1	26.77	26.77	26.77	1,880	0.04	0.16
0H22	BIOINVENT AB NPV	52.80	51.96	52.68	569	-0.03	0.05
0H2W	BERGS TIMBER AB SER`B`NPV	3.078	3.078	3.078	3,613	-0.124	3.87
0H2Z	FASTIGHETS BALDER AB NPV	441.1	433.9	435.5	119,740	3.9	0.90
0H30	INDUTRADE AB NPV	176.0	171.6	174.4	25,290	-0.5	0.29
0H38	PRICER AB SER`B`NPV	38.55	38.55	38.55	250	0.30	0.78
0H3Q	DEUTSCHE POST AG NPV(REGD)	43.57	42.75	42.82	262,382	-0.58	1.34
0H3T	DEUTSCHE BOERSE AG NPV	136.0	134.0	135.4	36,300	1.8	1.37
0H4A	DEUTSCHE LUFTHANSA AG NPV	10.54	10.31	10.46	336,709	0.21	2.07
0H4N	GAMESA CORPORACION TECNOLOGICA SA ORD	35.58	34.00	35.10	70,805	0.83	2.42
0H59	ACCOR EUR3	30.69	29.91	30.39	93,141	0.58	1.95
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	0.7838	0.7652	0.7731	308,853	-0.0008	0.10
0H6G	ENI EUR1	28.22	27.95	27.95	349	0.65	2.37
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.3691	0.3575	0.3598	14,883,692	-0.0066	1.80
0H6T	SWEDBANK AB SER`A`NPV	158.3	154.7	156.3	680,168	4.2	2.78
0H6X	TELIASONERA AB NPV	35.93	35.20	35.40	592,999	0.19	0.54
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	9.779	9.294	9.302	1,045,322	-0.373	3.86
0H7I	LANXESS AG NPV	65.50	63.84	64.27	9,040	-0.06	0.09
0H7O	BANKINTER SA EUR0.30(REGD)	4.876	4.781	4.803	8,042	-0.052	1.06
0H8X	LOCINDUS EUR5.75	93.03	90.92	91.07	9,495	0.31	0.34
0H9P	INTRUM JUSTITIA AB NPV	230.0	228.8	229.3	1,925	0.6	0.26
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	68.64	67.98	68.50	154,013	0.85	1.26
0HA0	RWE AG(NEU) NPV`A`	37.64	37.04	37.46	484,835	0.38	1.02
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	12.27	12.27	12.27	230	0.54	4.64
0HA5	ABERTIS INFRAESTRUCTURAS EUR3	52.64	52.61	52.64	67	-0.28	0.53
0HA8	CORPORACION FINANCIERA ALBA EUR1	39.85	39.74	39.85	403	-0.10	0.25
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	7.480	7.290	7.328	745	0.005	0.07
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	9.295	9.240	9.295	439	-0.075	0.80
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	29.26	28.85	29.18	44,613	0.18	0.60
0HAF	NOKIA CORP NPV0.06	3.333	3.288	3.293	1,025,710	0.005	0.16
0HAG	SAMPO SER'A'NPV	35.60	35.27	35.27	378,483	0.54	1.55
0HAH	FORTUM OYJ EUR3.40	21.25	21.12	21.12	80,611	0.13	0.60
0HAI	CREDIT AGRICOLE EUR3	10.40	10.04	10.05	388,109	-0.25	2.38
0HAL	CARREFOUR EUR2.5	130.9	125.6	129.9	229	13.0	11.10
0HAN	BOUYGUES EUR1	35.62	34.87	35.26	44,062	0.12	0.33
0HAR	AXA EUR2.29	19.99	19.54	19.66	1,016,731	-0.11	0.57
0HAT	PERNOD-RICARD NPV	157.0	154.5	156.6	31,854	1.2	0.79
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	510.0	489.4	491.5	14,403	-8.4	1.68
0HAV	SODEXHO ALLIANCE EUR4	125.5	125.5	125.5	83	-1.2	0.96
0HAZ	CAP GEMINI EUR8	126.3	125.1	125.2	26,882	0.4	0.32
0HB0	CANAL PLUS EUR0.75	45.03	44.93	45.03	15	0.80	1.80
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	27.54	26.88	27.06	38,955	-0.19	0.70
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	19.65	19.15	19.16	6,335	-0.11	0.55
0HB4	DASSAULT SYSTEMES SA EUR1	160.9	159.8	160.7	44,714	0.3	0.19
0HB5	BNP PARIBAS EUR2	45.42	44.06	44.11	79,917	-0.63	1.40
0HB7	FRANCE TELECOM EUR4	2.035	2.035	2.035	481	0.015	0.74
0HB9	ALSTOM EUR14	18.36	18.36	18.36	2,155	-0.03	0.19
0HBA	EDF EUR0.50	12.45	12.05	12.39	293,804	0.24	1.97
0HBC	INTESA SANPAOLO SPA EUR0.52	1.931	1.904	1.921	5,996,189	-0.002	0.08
0HBF	MEDIOBANCA SPA EUR0.50	7.554	7.386	7.434	108,019	-0.062	0.83
0HBH	RCS MEDIAGROUP EUR1	289.9	289.9	289.9	81	-0.9	0.32
0HBP	HENNES & MAURITZ AB NPV 'B'	187.3	178.9	183.7	1,274,190	0.5	0.27
0HBQ	SKF AB SER`B`NPV	108.1	107.4	108.1	86	2.0	1.85
0HBT	SKANSKA AB SER'B'NPV	231.6	229.2	231.6	134,917	4.2	1.82
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	91.76	89.22	89.72	128,632	1.03	1.16
0HC0	SANDVIK AB NPV	221.3	214.3	216.0	736,214	-1.7	0.78
0HCC	3U HLDGS AG NPV	2.380	2.380	2.380	463	0.200	9.16
0HCI		251.1	247.0	248.8	53,868	-0.5	0.20
0HCR	NOBEL BIOCARE AG CHF2	72.71	72.71	72.71	20	1.80	2.54
0HCT	VIVENDI EUR5.5	49.51	49.51	49.51	100	0.41	0.84
0HCV	KBC ANCORA CVA NPV	20.80	20.80	20.80	100	2.94	16.43
0HD9	ZONCOLAN ASA NOK0.07	15.63	15.63	15.63	33,417	0.02	0.10
0HDH	AB SAGAX PREF SHS NPV	36.20	36.20	36.20	6	0.50	1.40
0HDJ	MEKONOMEN AB NPV	108.0	105.2	105.7	5,294	-0.7	0.66
0HDK	SYSTEMAIR AB NPV	272.5	272.5	272.5	2	-0.5	0.17
0HDM	VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV	15.57	15.55	15.57	1,200	0.16	1.06
0HDP	D/S NORDEN DKK1	121.2	119.8	121.2	301	-0.6	0.49
0HDQ	SYNERGIE EUR5	31.95	31.85	31.85	54	-0.85	2.60
0HDR	RUE DU COMMERCE EUR0.25	21.94	21.94	21.94	1,200	1.15	5.55
0HDU	BOUVET ASA NOK1	674.0	674.0	674.0	63	-2.0	0.30
0HDY	GOLAR LNG COM STK USD1.00	12.46	11.70	12.46	367	0.05	0.40
0HE2	EPICEPT CORP COM STK USD0.0001	74.62	74.62	74.62	19	-2.02	2.64
0HE5	MERCK & CO INC COM STK USD0.01	287.4	287.4	287.4	178	-0.9	0.32
0HE6	NYSE EURONEXT INC COM STK USD0.01	16.26	15.92	16.08	82,592	0.27	1.68
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	13.04	13.00	13.01	5,769	-0.02	0.16
0HEZ	EAST CAPITAL EXPLORER AB NPV	125.0	125.0	125.0	2,386	3.6	2.97
0HFP	INMOBILIARIA DEL SUR EUR2	8.200	8.200	8.200	1	0.000	0.00
0HFR	JAZZTEL EUR0.08	5.430	5.430	5.430	5	0.090	1.68
0HG8		330.0	326.9	326.9	382	2.3	0.72
0HGC	PORSCHE AG NON VTG PRF NPV	18.05	17.61	17.78	1,352	0.12	0.69
0HGZ	TOWER GROUP A/S DKK10	156.0	155.5	155.6	217	-0.3	0.21
0HH0	TRIGLAV NALOZBE NPV	248.5	248.5	248.5	95	0.1	0.03
0HHI	SURTECO SE NPV	22.30	22.30	22.30	2	-1.00	4.29
0HHT	SAF MAGELAN AD BGN1	3.945	3.945	3.945	3	0.295	8.08
0HHU	SIRAGA EUR3.75	11.09	11.08	11.09	11	0.05	0.50
0HIT	IBERDROLA SA EUR0.75	11.99	11.70	11.76	229,447	0.05	0.45
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	19.26	18.79	19.26	98	0.61	3.25
0HJC	VILMORIN ET CIE EUR15.25	52.50	49.62	49.62	663	-0.98	1.94
0HJF	ABB LTD CHF2.50(REGD)	314.3	311.3	311.3	5,535	-1.7	0.53
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	162.1	160.9	161.9	7,544	2.2	1.40
0HJL	ICADE EMGP NPV	1,236	1,236	1,236	174	-7	0.55
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	39.75	38.56	39.75	86	4.58	13.02
0HKE	NOVARTIS AG CHF0.50(REGD)	158.4	155.3	156.6	2,089	2.6	1.67
0HKF	OC OERLIKON CORP AG CHF20(REGD)	77.53	77.53	77.53	3	-2.82	3.51
0HL5	TRDNJAVA HLDG DD NPV	90.42	90.42	90.42	171	0.78	0.86
0HL8	WALLENSTAM SER`B`NPV	5.150	5.150	5.150	2,242	-0.015	0.29
0HLE	FAIR VALUE REIT-AG NPV	3.270	3.265	3.270	250,004	-0.135	3.96
0HLQ	TAG TEGERNSEE IMMO AG NPV	46.27	46.00	46.27	814	0.59	1.29
0HLU	EURONEXT AMSTERDAM EUR6	35.26	34.51	34.51	466	-1.33	3.71
0HM0	VGP NV EUR0.014	133.5	132.6	133.5	5,632	3.1	2.36
0HMZ	GRUPPO COIN SPA. EUR0.10	66.15	66.14	66.15	203	0.41	0.62
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	71.65	70.55	71.65	163,100	0.04	0.05
0HN9	THOMPSON CLIVE INVESTMENTS ORD GBP0.01	14.89	14.89	14.89	1,839	-0.10	0.67
0HNH	BOUSSARD & GAVAUDAN HOLDING EUR0.0001	71.96	71.96	71.96	150	22.81	46.41
0HNZ	ARSEUS NV NPV	20.80	20.40	20.73	7,977	0.41	2.02
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	16.44	16.21	16.21	300	-0.08	0.47
0HOH	COFINIMMO ORD NPV	51.49	50.36	50.36	366	-0.53	1.04
0HOJ	COMPUGROUP HOLDING AG NPV	101.4	101.4	101.4	18	-4.9	4.57
0HOU	INGENICO EUR1	39.40	39.40	39.40	953	0.86	2.23
0HOV	INTRACOM HLDGS SA EUR1.41	12.94	12.93	12.94	19,313	0.01	0.09
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	36.41	36.19	36.41	14,270	0.08	0.22
0HQN	ALCOA INC COM STK USD1	99.31	99.31	99.31	274	1.39	1.42
0HQR	ALFA LAVAL AB NPV	50.89	50.89	50.89	40	-0.48	0.93
0HQU	COLRUYT SA NPV	44.95	44.95	44.95	200	0.48	1.09
0HQW	STALLERGENES EUR0.95	97.32	97.32	97.32	10	2.21	2.32
0HR3	DUNI AB SEK10	115.8	115.7	115.8	4,051	2.6	2.29
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	93.49	93.13	93.13	753	0.41	0.44
0HRR	STALLERGENES EUR0.95	19.12	19.12	19.12	744	0.50	2.69
0HRZ	L`OREAL EUR0.20	18.82	18.81	18.81	1,226	-0.59	3.05
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	112.2	112.1	112.2	47	0.6	0.53
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	136.5	136.5	136.5	5	3.5	2.63
0HTP	VOLVO(AB) SER`B`NPV	214.3	212.2	214.2	112,192	1.7	0.78
0HTS	INTEX RESOURCES ASA NOK0.5	5.000	5.000	5.000	3,708	-1.800	26.47
0HTZ	COFINIMMO ORD NPV	12.61	12.61	12.61	0	0.40	3.26
0HV2	HERMES INTERNATIONAL NPV	889.4	862.3	863.4	2,913	-25.3	2.85
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	105.8	99.0	102.7	1,834	4.2	4.21
0HVA	HAULOTTE GROUP EUR0.13	6.089	6.089	6.089	1,475	-0.010	0.17
0HVB	INGENICO EUR1	64.81	62.81	62.81	1,331	-1.35	2.10
0HVF	TESFRAN EUR20	21.06	21.06	21.06	35	0.41	2.00
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	11.33	11.25	11.25	648	-0.04	0.31
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	0.3450	0.3260	0.3300	3,860,416	0.0066	2.04
0HW4	SECURITAS AB SER`B`NPV	630.0	629.7	629.7	13	1.1	0.17
0HW9	SINTERCAST NPV	131.6	131.6	131.6	29	7.4	5.96
0HWG	NYSE EURONEXT INC COM STK USD0.01	27.92	27.91	27.91	25	0.92	3.40
0HWL	UNIPETROL CZK100	3.200	3.200	3.200	10	-0.120	3.61
0HX1	OLYMPIQUE LYONNAIS GROUPE EUR1.52	2.170	2.170	2.170	5	-0.170	7.26
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	12.85	12.85	12.85	3	-0.76	5.58
0HX8	WEST SIBERIAN RESOURCES SDR EACH REPR I	27.20	26.81	26.85	5,639	-1.35	4.80
0HXB	TENARIS S.A. USD1	6.924	6.676	6.736	717,813	-0.122	1.78
0HY2	CEMENTIR SPA EUR1	7.110	7.050	7.110	1,186	-0.160	2.20
0HYI	SIMULATION ANALYSIS & FORECASTING	82.36	82.36	82.36	36	1.60	1.98
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	40.60	40.60	40.60	369	1.58	4.05
0HYR	PANAYIDES CONTRACTING EUR0.34	131.8	131.8	131.8	9	1.2	0.92
0HZC	EURAZEO ORD NPV	58.50	57.80	57.98	23,053	-0.28	0.47
0HZD	WENDEL INVESTISSEMENT EUR4	100.9	99.9	100.4	3,584	-0.3	0.25
0HZW	VIEL & CIE EUR0.20	5.900	5.900	5.900	21	-0.060	1.00
0I0B	ABC ARBITRAGE EUR0.016	3.095	3.095	3.095	163	-0.115	3.58
0I0H	PISCINES DES JOYAUX EUR3.09	17.78	17.25	17.78	363	1.01	5.99
0I0L	EUROMEDIS GROUPE EUR2	17.25	17.25	17.25	1,359	0.55	3.30
0I0N	FAUVET-GIREL(ETABL.) EUR8	14.32	13.95	14.02	2,022	-0.55	3.77
0I0T	ORAL HAMMASLAAKARIT NPV	264.0	264.0	264.0	5	-4.5	1.67
0I14	SANOMA WSOY OYJ NPV	86.73	86.73	86.73	58	2.22	2.62
0I15	UNION FINANCIERE DE FRANCE NPV	19.33	19.33	19.33	1,152	0.89	4.82
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	73.89	72.76	73.89	3,081	-0.22	0.29
0I2R	ATLANTIA SPA EUR1	13.96	13.64	13.80	76,240	0.19	1.36
0I2T	I.T.B. NPV	70.36	69.70	70.35	2,401	5.54	8.54
0I3G	WERELDHAVE BELGIUM NPV	11.44	11.44	11.44	123	2.72	31.22
0I3I	ATLANTIC AIRWAYS P/F DKK100	381.8	381.8	381.8	0	18.7	5.14
0I3Q	BARCO(NEW) NPV	28.32	28.06	28.32	23	0.64	2.30
0I3T	CATERING INTL SERVICES CIS EUR0.80	120.1	120.1	120.1	5	3.6	3.13
0I3Z	DEUTSCHE EUROSHOP AG NPV	18.21	17.72	17.72	5,814	-0.15	0.84
0I47	DRAGERWERK AG NON VTG PREF NPV	363.0	353.8	354.0	399	-9.3	2.56
0I4P	STOREBRAND ASA `A`NOK5	13.72	13.66	13.66	89	-0.29	2.08
0I4Q	ST MICROELECTRONICS EUR1.04	121.4	115.8	121.4	30	5.4	4.65
0I4X	SODEXHO EUR4	95.43	95.43	95.43	14	-0.76	0.79
0I50	ELMA HOLDING EUR0.09	33.40	33.36	33.40	200	0.00	0.00
0I5O	BERGMAN & BEVING AB SER B NPV	98.50	98.50	98.50	32	0.10	0.10
0I5P	GLASTON OYJ NPV	6.200	6.160	6.200	0	0.390	6.71
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	117.6	117.5	117.6	14	-3.8	3.10
0I77	CEE IMOTI REIT BGN1	126.3	126.0	126.0	50	2.2	1.79
0I8C	AQUA BIO TECHNOLOGY ASA NOK0.2	5.900	5.900	5.900	2,196	-3.200	35.16
0I8Y	ELISA OYJ NPV	46.84	46.21	46.29	10,847	-0.16	0.34
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	388.6	388.6	388.6	30	-4.7	1.21
0IAH	SECURITAS AB SER`B`NPV	134.8	132.7	133.2	106,240	-0.1	0.09
0IAX	DASSAULT AVIATION EUR8	911.5	898.3	907.8	215	9.3	1.03
0IB0	ARKEMA EUR10	98.16	94.44	95.65	10,860	-1.81	1.86
0IB7	EUROPACORP EUR0.34	0.8180	0.8180	0.8180	15,748	-0.2619	24.25
0IBN	MEINL EUROPEAN LAND EUR5(AUST CERT)	24.19	24.19	24.19	122	0.00	0.01
0ICI	ORAPI EUR1	10.43	10.43	10.43	1,468	-0.08	0.72
0ICP	CELL THERAPEUTICS INC COM STK NPV	124.6	124.6	124.6	0	-3.2	2.53
0ICU	ORGASYNTH EUR2	10.95	10.95	10.95	123	-0.35	3.13
0ICZ	NATTOPHARMA ASA NOK0.1	22.39	22.39	22.39	1,261	20.07	865.09
0IDA	PIXELPARK AG NPV	5.340	5.340	5.340	1,151	0.291	5.76
0IDU	DOCKWISE LTD USD0	18.42	17.38	17.52	1,042	-0.33	1.82
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	9.060	8.970	8.970	2,097	0.070	0.79
0IFM	POL-AQUA S.A. PLN1	11.62	11.27	11.27	406	-0.66	5.50
0IFR	PETROLINVEST S.A. PLN10	9.097	8.745	8.930	793	-0.345	3.72
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	108.5	108.5	108.5	179	0.4	0.39
0IGF	NEXANS EUR1	67.00	65.05	66.65	4,395	1.38	2.11
0IH3	KOMERCNI BANKA CZK500	2.878	2.800	2.860	10,073	-0.100	3.38
0IH4	CELL THERAPEUTICS INC COM STK NPV	29.20	28.00	29.20	198	3.00	11.45
0IHK	NATIXIS EUR1.6 (POST SUBDV)	3.220	3.166	3.176	578,577	-0.016	0.49
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	169.6	165.0	169.6	23,707	4.2	2.54
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	92.57	92.57	92.57	100	-0.94	1.00
0IHV	MOMINA KREPOST JSC BGN1	2.761	2.761	2.761	725	0.481	21.08
0II2	KONE OYJ NPV ORD `B`	65.36	64.86	65.36	156,997	0.48	0.74
0II4	GREENERGYCAPITAL SPA NPV	716.6	715.0	716.4	1,413	10.5	1.48
0IID	PARIS RE HLDGS LTD CHF9.72	11.80	11.70	11.70	2,178	0.04	0.34
0IIF	VIVENDI EUR5.5	26.33	25.98	26.20	223,082	-0.02	0.06
0IIH	PPR EUR4	566.9	541.1	549.3	10,522	-15.5	2.74
0IIM	BALKANKAR REKORD AD BGN1	27.41	26.57	27.41	349	0.33	1.23
0IIO	SARANTIS SA EUR1.53	9.030	9.030	9.030	2,500	-0.038	0.42
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	23.70	23.70	23.70	112	0.20	0.84
0IJV	ALITA LTL1	112.2	111.5	111.5	256	1.4	1.27
0IJW	ZENTIVA NV ORD EUR0.01	6.990	6.990	6.990	700	2.530	56.72
0IK2	NEOHIM AD BGN1	53.68	53.68	53.68	114	1.33	2.54
0IKH	KOMERCNI BANKA CZK500	706.6	534.0	534.0	507	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	9.258	9.008	9.088	418,104	0.037	0.41
0IKK	DIGIA PLC NPV	7.520	7.520	7.520	1,872	2.275	43.37
0IKW	ST MICROELECTRONICS EUR1.04	50.08	50.08	50.08	128	-0.89	1.74
0IL0	DEVIN AD DEVIN BGN1	1.870	1.860	1.860	24,300	-0.060	3.13
0ILI	FLUIDRA SA EUR1	21.58	20.90	21.03	11,898	-0.40	1.87
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	44.72	43.96	44.51	14,413	0.81	1.85
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	130.3	129.5	129.5	347	0.9	0.69
0IMT	PHOTOCURE ASA NOK0.5	105.0	105.0	105.0	443	3.0	2.93
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	85.32	83.98	84.55	11,721	0.78	0.93
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	14.69	14.38	14.67	599	0.40	2.80
0INB	ST MICROELECTRONICS EUR1.04	33.83	32.71	33.06	819,614	0.14	0.43
0IND	DUNAV HOLDING JSC BGN1	215.0	214.3	214.3	74	1.7	0.79
0IO2	KUHNE & NAGEL AG CHF1(REGD)	45.26	44.85	45.18	1,859	0.10	0.22
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	53.90	53.90	53.90	5,330	-0.58	1.07
0IP9	PAGES JAUNES EUR0.2	109.4	107.4	107.6	19,533	-0.1	0.11
0IPC	GALAPAGOS NV ORD NPV	7.350	7.350	7.350	73,300	0.380	5.45
0IPD	MOBOTIX AG NPV (REG)	195.2	195.2	195.2	165	32.9	20.26
0IPT	AKER SOLUTIONS ASA NOK2	7.001	7.001	7.001	186	-0.039	0.56
0IPY	AUBAY TECHNOLOGY EUR0.50	38.75	37.75	38.60	851	2.35	6.48
0IQC	PETAR KARAMINCHEV AD BGN1	19.75	19.75	19.75	652	-1.17	5.59
0IQU	MERCIALYS EUR1	7.565	7.425	7.433	30,946	-0.020	0.27
0IR9	BULGARIAN HOLDING CO BGN1	149.0	146.9	147.1	2,056	-0.3	0.19
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	72.28	72.28	72.28	24	0.41	0.56
0IRF	EVOTEC AG NPV	29.12	28.10	28.52	50,458	-1.12	3.78
0IRK	ALTAREA NPV	149.0	147.2	149.0	1,168	0.7	0.45
0IRN	ASSYSTEM SA EUR1	87.58	86.74	86.74	29	-3.14	3.49
0IS8	FONCIERE DES MURS(NEW) EUR4	17.60	17.60	17.60	1,502	5.84	49.65
0ISM	HKSCAN CORP NPV	2.000	1.988	1.988	1,468	-0.012	0.60
0IT3	SCOR EUR7.876972	28.44	28.10	28.15	14,369	-0.15	0.53
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	22.39	22.01	22.01	148	-0.30	1.33
0ITV	ZENIT AGROHOLDING AD BGN1	162.0	161.8	162.0	33	-6.2	3.68
0IU8	SAFRAN S.A. EUR0.20	114.9	113.1	113.4	37,317	-0.4	0.35
0IUE	TOUR EIFFEL EUR48	29.80	29.80	29.80	44	-0.30	1.00
0IUJ	INTER PARFUMS EUR 3	40.95	40.68	40.68	158	-0.05	0.12
0IUQ	CNP ASSURANCES EUR4	13.85	13.59	13.74	28,861	0.05	0.33
0IUV	TOTAL GABON ORD USD17	137.0	137.0	137.0	6	2.0	1.48
0IV3	GRAND HOTEL VARNA BGN1	1.735	1.670	1.735	3,950	0.050	2.97
0IVJ	LECTRA EUR1.5	24.50	24.05	24.20	777	-0.05	0.21
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	103.8	101.7	102.9	9,327	1.6	1.53
0IVW	BULGARSKA ROZA-SEVTOPOLIS BGN1	7.490	7.490	7.490	798	-0.060	0.79
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	17.07	17.05	17.07	800	1.11	6.96
0IW5	THALES EUR3	76.56	75.48	75.63	13,033	0.12	0.16
0IW7	THOMSON SA EUR3.75	193.2	189.8	189.9	17,486	-0.8	0.44
0IWU	FABASOFT AG NPV	48.20	48.00	48.20	191	1.79	3.86
0IWV	VAN DE VELDE ORD NPV	22.28	22.25	22.28	3	-0.38	1.66
0IX0	GENERALE LOCATION EUR4	9.400	9.337	9.337	4,471	0.006	0.06
0IXL	NRJ GROUP ORD NPV	6.560	6.560	6.560	159	-0.220	3.24
0IXN	TOUAX(TOUAGE INVESTISSEMENT) EUR8	9.220	9.220	9.220	340	0.120	1.32
0IXR	HYGEIA S.A. EUR0.41(CR)	12.14	12.14	12.14	541	3.04	33.41
0IXT	LATECOERE EUR2	2.185	2.060	2.065	248	-0.063	2.94
0IXY	FONCIERE LYONNAISE EUR2	67.80	65.40	65.40	202	8.80	15.55
0IXZ	BOLLORE SA EUR16	3.580	3.470	3.470	113,477	-0.073	2.06
0IY1	ATRIA EUR1.70	10.52	10.52	10.52	192	-0.02	0.19
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	42.32	41.56	41.63	303	-0.40	0.95
0IYG	AF AB SER`B` NPV	69.26	68.31	68.73	365	0.55	0.80
0IYS	PIRELLI & CO SPA EUR0.52	2.700	2.640	2.700	3,300	-0.130	4.59
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.6626	0.6427	0.6626	13,176	-0.0987	12.96
0IZ6	SIPEF NV(INTERN PLANT & FINANCE) NPV	14.55	14.53	14.55	5	0.26	1.83
0IZ8	HENKEL AG & CO KGAA NPV(BR)	78.25	77.50	77.90	4,574	0.53	0.68
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	89.76	89.08	89.08	24,450	0.01	0.01
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	6.500	6.500	6.500	33,990	0.100	1.56
0J03	RETELIT SPA NPV	2.255	2.240	2.250	830	-0.015	0.66
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	14.66	14.50	14.66	286	0.20	1.38
0J0E	BRIOSCHI FINANZIARIA EUR0.28	0.0678	0.0678	0.0678	4,711	-0.0018	2.59
0J1G	GREENERGYCAPITAL SPA NPV	131.1	131.1	131.1	86	5.3	4.18
0J1N	SPAREBANKEN NORD NORGE NOK50	78.90	78.05	78.05	3,463	1.35	1.76
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	168.8	168.8	168.8	5	-1.4	0.79
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	3.080	3.020	3.038	68,554	0.012	0.40
0J2O	CROSSWOOD SA EUR3	45.88	43.58	45.88	7	2.87	6.66
0J2R	ALSTOM EUR14	48.69	46.00	48.45	108,058	2.68	5.86
0J2S	AST GROUPE ORD EUR0.36	4.070	4.070	4.070	488	0.950	30.45
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	15.60	15.41	15.41	60	-0.41	2.59
0J38	COHERIS EUR0.40	8.240	8.240	8.240	76	0.220	2.74
0J39	SOFIBUS NPV	4.260	4.230	4.230	1,200	-0.120	2.76
0J3F	SODEXHO EUR4	78.94	76.76	77.55	16,059	0.90	1.17
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	52.40	52.40	52.40	1,018	3.14	6.37
0J3X	COFINIMMO ORD NPV	126.9	124.4	125.2	8,973	-0.4	0.32
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	14.65	14.65	14.65	913	0.05	0.36
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	63.48	63.48	63.48	27	0.91	1.45
0J5Q	DANE ELEC MEMORY EUR0.32	76.10	76.10	76.10	368	0.74	0.98
0J6V	FONCIERE DES REGIONS GFR EUR3	74.40	71.55	71.65	23,280	-3.93	5.19
0J6X	TELEPERFORMANCE EUR2.50	287.6	284.4	285.9	22,850	1.6	0.56
0J6Y	SOCIETE GENERALE EUR1.25	17.64	16.97	17.00	118,736	-0.41	2.35
0J7X	MBB INDUSTRIES AG NPV	125.0	122.5	125.0	76	0.6	0.51
0J86	GERARD PERRIER INDUSTRIE EUR1	259.6	259.6	259.6	28	7.9	3.13
0J8W	JACQUET METALS SA NPV	206.5	206.5	206.5	38	0.5	0.26
0J9C	DUERR AG NPV	34.01	33.62	33.88	8,330	0.41	1.22
0J9O	MANZ AUTOMATION AG NPV	45.70	44.60	45.10	1,146	0.30	0.67
0JAW	GENERIX EUR0.5	8.250	8.250	8.250	5,000	1.820	28.30
0JBY	ELANDERS AB SER`B`NPV	123.0	123.0	123.0	7	-2.6	2.07
0JCO	ALL FOR ONE MIDMARKET AG NPV	61.00	61.00	61.00	98	13.58	28.65
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	3.395	3.378	3.380	14,446	0.035	1.05
0JDI	ENERVIT SPA NPV	62.54	62.54	62.54	2	4.41	7.59
0JDM		188.6	188.6	188.6	128	1.6	0.88
0JDP	BABCOCK BORSIG AG(NEW) NPV	30.01	29.68	29.70	2,924	-0.25	0.84
0JDU	PRECISE BIOMETRICS NPV	1.145	1.137	1.144	20,754	0.088	8.31
0JE5	AMERICAN SHIPPING CO ASA NOK10	28.25	28.25	28.25	2,500	0.10	0.36
0JEV	OPTION NV NPV	0.0350	0.0350	0.0350	913,760	-0.0040	10.26
0JEW	COLRUYT SA NPV	93.57	92.52	92.52	15,014	0.20	0.21
0JEZ	PSI GROUP NOK0.62	19.50	19.50	19.50	16,212	2.00	11.43
0JFM	ZLATA MONETA II NPV	77.96	77.96	77.96	170	-0.59	0.75
0JFT	MARINE FARMS AS NOK2	125.5	125.5	125.5	6,300	-1.9	1.47
0JG5	ELEKTROBIT OYJ NPV	6.130	6.100	6.130	1,338	0.230	3.90
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	164.3	163.2	164.3	2,107	4.3	2.66
0JGK	LYXOR INTL ASSET MANAGEMENT MSCI US TECH	279.5	279.5	279.5	11	71.7	34.52
0JGL	PCI BIOTECH HOLDING ASA NOK3	26.70	26.50	26.70	3,099	-0.10	0.36
0JH0	REJLERKONCERNEN AB NPV`B`	172.5	172.5	172.5	25	2.5	1.47
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	99.83	99.83	99.83	61	2.02	2.07
0JH4	SPAR NORD BANK AS DKK10	61.10	60.75	61.10	2,230	1.20	2.00
0JHN	PIPIS BROTHERS FARM EUR0.34	96.76	96.76	96.76	8	1.91	2.01
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	57.64	56.72	57.39	92,257	0.47	0.83
0JI3	BADGER EXPLORER ASA NOK0.125	3.530	3.530	3.530	64,311	-0.060	1.67
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	0.6204	0.6204	0.6204	8,589	0.0258	4.34
0JJJ	PROSAFE PRODUCTION USD0.1	337.5	334.5	337.5	38	3.3	0.98
0JJM	BIOPORTO A/S DKK3	6.897	6.897	6.897	2,382	0.699	11.27
0JK4	TAG TEGERNSEE IMMO AG NPV	25.38	25.06	25.14	28,225	0.16	0.64
0JLQ	SANOMA CORP NPV	14.75	14.64	14.70	3,861	0.26	1.80
0JLW	B+S BANKSYSTEME AG NPV	40.30	40.30	40.30	400	-0.92	2.23
0JM2	GLOBAL HEALTH PARTNER AB NPV	26.40	26.40	26.40	21,370	2.00	8.20
0JMU	TECHNOTRANS AG NPV	24.65	24.65	24.65	15	0.45	1.86
0JN9	DSV DKK1	996.6	975.3	975.3	17,386	-17.1	1.72
0JNI	EUTELSAT COMMUNICATIONS EUR1	9.526	9.442	9.467	32,175	0.030	0.32
0JOE	KUKA AG NPV	37.30	36.80	36.90	1,520	-0.20	0.54
0JOI	RICOH CO NPV	109.1	109.1	109.1	29	-3.1	2.77
0JPB	KUNERT NON VTG PRF NPV	151.5	151.5	151.5	3	3.2	2.15
0JQ4	APPLE INC COM STK NPV	216.9	216.9	216.9	5	12.7	6.20
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	18.06	18.06	18.06	45	-0.12	0.64
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	52.72	52.61	52.72	908	0.94	1.81
0JQR	ATMEL CORP COM STK USD0.001	18.33	18.33	18.33	831	-0.28	1.50
0JR1	BINDER&CO AG NPV (BR)	16.04	16.04	16.04	250	0.73	4.80
0JR2	LEONARDO VENTURE KGAA COM NPV	15.69	15.55	15.55	1,957	-0.03	0.22
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	43.69	43.14	43.43	165	-0.83	1.88
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	33.47	33.19	33.41	1,052	-0.55	1.63
0JSU	SIPEF SA NPV	47.00	46.50	46.50	449	-1.05	2.21
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	564.6	559.8	564.2	273	26.1	4.84
0JTZ	FRAPORT AG NPV	309.2	309.2	309.2	4	1.2	0.40
0JVS	HYPOPORT AG NPV	610.0	561.0	609.0	610	50.5	9.04
0JWO	ATEA ASA NOK10	132.7	129.0	132.7	7,150	6.8	5.40
0JX9	MARIMEKKO OY NPV	47.85	47.85	47.85	4	-0.67	1.37
0JXB	PBG PLN1	28.70	28.70	28.70	320	-0.58	1.99
0JXF	PROTECTOR FORSIKRING ASA NOK1	63.10	62.10	63.10	925	1.35	2.19
0JXG	Q-FREE NOK0.38	5.600	5.600	5.600	23,840	0.980	21.21
0JXZ	GALAPAGOS NV ORD NPV	88.46	85.96	87.77	9,915	3.67	4.36
0JYM	MLP AG NPV	1,003	1,002	1,003	2	-24	2.37
0JYO	BB BIOTECH CHF1	72.00	72.00	72.00	2,322	3.50	5.11
0JYZ	LOOMIS AB NPV`B`	218.0	212.8	215.3	7,698	-0.8	0.37
0JZ0	LOVECH-TOURS JSC BGN1	306.3	303.3	306.3	158	7.6	2.55
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	53.91	53.91	53.91	47	-0.74	1.35
0JZ8	PINGUINLUTOSA NV NPV	6.264	6.264	6.264	15,000	-0.111	1.73
0JZM	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	96.29	96.29	96.29	9	1.40	1.48
0JZS	LPKF LASER & ELECTRONICS AG NPV	93.31	93.29	93.31	407	1.02	1.10
0JZZ	VALUE8 NV EUR2	21.70	21.11	21.30	6,906	0.41	1.96
0K11	WACKER NEUSON SE NPV	18.08	17.89	18.05	1,281	0.22	1.21
0K2D	BIRDSTEP TECHNOLOGY NOK1	4.700	4.700	4.700	215	-1.451	23.59
0K2F	BILLBOARD AD BGN10	149.7	149.7	149.7	50	7.0	4.90
0K2K	CBA ASSET MANAGEMENT AD BGN1	52.69	52.59	52.69	25	1.16	2.24
0K2P	EXPAT BETA REIT-SOFIA BGN1	15.80	15.09	15.60	16,286	0.58	3.83
0K3H		174.2	174.2	174.2	500	1.4	0.83
0K45	EXOR SPA EUR0.52	34.17	34.16	34.17	2	-4.53	11.71
0K4O	ICADE (NEW) NPV	62.55	60.38	60.38	12,187	-1.38	2.23
0K5E	DRAGERWERK AG NON VTG PREF NPV	69.20	68.00	69.10	4,861	-0.10	0.14
0K69	RENO DE MEDICI SPA EUR0.49 SER`A`	1.070	1.070	1.070	1,500	0.028	2.65
0K6F	WINTER AG NPV	63.88	63.88	63.88	92	-1.40	2.14
0K6O	RILKEN S.A. EUR2	58.24	57.45	57.45	764	-0.40	0.69
0K6R	NORDECON INTERNATIONAL EEK10	111.2	111.0	111.2	5	1.0	0.93
0K75	CLOETTA AB `B`NPV	175.3	175.3	175.3	20	1.1	0.61
0K78	ASSICURAZIONI GENERALI SPA EUR1	14.56	14.42	14.50	86,219	0.06	0.42
0K7F	AURUBIS AG ORD NPV	67.42	64.94	65.08	11,570	-1.05	1.59
0K7J	ANTENA 3 TELEVISION EUR0.75	24.25	24.25	24.25	204	0.03	0.13
0K7U	AGFA GEVAERT NV ORD NPV	18.63	18.63	18.63	200	0.11	0.57
0K7V	AKER ASA SER `A` NOK28	18.84	18.77	18.77	1,700	0.27	1.47
0K7X	AUTOLIV INC USD1 SDR	19.80	19.80	19.80	30	0.29	1.50
0K80	APRIL GROUP EUR0.4	82.90	82.14	82.34	22,199	0.35	0.43
0K82	AUTOSTRADA TORINO-MILANO-SPA EUR0.50	19.41	19.32	19.41	16,340	0.09	0.45
0K85	AZIMUT HLDG S.P.A ORD NPV	79.39	78.80	78.80	131	0.01	0.01
0K8D	BOLIDEN AB NPV.	4.145	4.035	4.145	240,733	0.035	0.85
0K8J	AREVA(CI) EUR38(CERT D`INVEST)	36.27	36.27	36.27	160	-0.58	1.58
0K8M	CARGOTEC CORPORATION NPV ORD `B`	255.6	255.6	255.6	3	1.3	0.50
0K8N	BENETEAU EUR0.10	10.51	10.24	10.24	5,804	-0.02	0.17
0K8W	DERICHEBOURG EUR2	6.020	5.924	6.020	4,805	-0.025	0.41
0K91	EUROCASTLE INVESTMENT ORD NPV	96.57	95.99	95.99	117	-2.46	2.50
0K92	EDISON SPA EUR1	301.0	301.0	301.0	14	0.6	0.19
0K93	CREDITO EMILIANO SPA EUR1	4.400	4.343	4.343	376	-0.088	1.98
0K95	ENIA NPV	1.197	1.196	1.196	4,117	-0.065	5.15
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	3.576	3.534	3.569	24,527	0.016	0.44
0K97	ELECNOR SA EUR0.1	11.00	11.00	11.00	747	0.05	0.46
0K9A	EURONAV NPV	7.000	6.865	6.938	35,058	-0.028	0.39
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	96.45	95.93	96.24	304,464	0.16	0.16
0K9H	FAES FARMA SA EUR0.1	3.978	3.875	3.890	127,396	-0.018	0.45
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	9.080	9.080	9.080	250	-0.102	1.11
0K9K	FINETOL FINANCNA DRUZBA DD NPV	49.88	49.77	49.88	408	0.71	1.45
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	54.68	54.67	54.68	127	-2.60	4.53
0K9N	RALLYE EUR3	6.418	6.240	6.345	4,162	0.125	2.01
0K9O	GEOX S.P.A. ORD EUR0.1	31.07	30.79	30.83	828	-0.25	0.81
0K9P	GN STORE NORD DKK4	489.8	477.1	481.5	24,930	13.4	2.86
0K9V	HAL TRUST CERTS(1 UNIT)	121.6	120.4	120.4	667	0.2	0.17
0K9W	HUHTAMAKI OYJ `I`NPV	42.10	41.46	41.84	14,132	0.18	0.43
0KA3	IPSOS EUR0.25	28.20	27.50	27.78	4,423	0.15	0.54
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	460.3	460.3	460.3	230	-4.4	0.96
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	1.432	1.432	1.432	3,524	0.006	0.42
0KB3	NEXITY EUR5	38.50	37.90	37.91	2,487	-0.47	1.22
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	114.4	113.1	114.3	2,052	-0.5	0.40
0KBK	SEAT-PAGINE GIALLE NPV	63.39	63.33	63.39	0	-0.24	0.38
0KBL	PETROLEUM GEO SERVICES ASA NOK3	36.02	35.28	35.51	112	-0.10	0.27
0KBQ	RATOS AB NPV SER `B`	37.85	37.20	37.67	7,026	-0.08	0.21
0KBS	RECORDATI EUR0.125	44.01	43.52	43.89	8,787	0.17	0.39
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.418	2.410	2.418	23,324	0.030	1.26
0KBU	RHODIA EUR12	19.50	19.50	19.50	200	4.75	32.18
0KBV	REALIA BUSINESS SA ORD EUR0.24	0.6800	0.6800	0.6800	128,840	0.0571	9.17
0KBZ	REXEL PROMESSES EUR5	13.90	13.49	13.55	34,505	-0.11	0.82
0KC4	SEA STAR CAPITAL PLC EUR0.04	38.02	37.51	37.96	1,141	1.40	3.82
0KCC	SLIGRO FOOD GROUP NV EUR0.06	3.570	3.570	3.570	382	0.440	14.07
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	26.90	25.82	26.30	15,748	-0.01	0.04
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	44.97	44.13	44.13	2,006	-0.11	0.25
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	165.2	162.2	163.5	4,229	-0.6	0.37
0KCP	TESSENDERLO CHEMIE NPV	36.95	36.50	36.85	3,116	0.80	2.22
0KD1	TUBACEX EUR0.45	1.458	1.458	1.458	26	-0.010	0.68
0KD2	TUBOS REUNIDOS SA EUR0.10	0.2454	0.2454	0.2454	3,107	0.0114	4.87
0KDD	VOCENTO SA EUR0.20	1.110	1.085	1.085	33	-0.030	2.69
0KDK	BARCO(NEW) NPV	22.89	18.15	22.89	2,704	0.00	0.00
0KED	INFINEON TECHNOLOGIES AG ORD NPV	35.01	34.07	34.29	845,305	-0.32	0.91
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	156.4	156.4	156.4	144	-0.6	0.39
0KEH	BROOKFIELD ASSET MANAGEMENT INC LIMITED	31.82	31.75	31.82	3,998	0.15	0.46
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	149.2	149.2	149.2	0	0.3	0.23
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	28.34	28.25	28.25	1,100	-0.15	0.52
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	107.7	107.7	107.7	27	4.1	3.96
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	142.5	141.0	141.0	2,032	-0.5	0.34
0KF5	DAIMLER AG ORD NPV(REGD)	368.3	364.3	364.3	89	-4.4	1.18
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	240.1	236.8	236.8	21,495	-0.4	0.17
0KFH	REVENIO GROUP CORP EUR0.30	50.80	50.26	50.70	3,036	1.20	2.42
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	17.17	16.96	17.13	2,398	-0.33	1.88
0KFX	DANONE ORD EUR0.25	56.48	54.38	56.23	458,437	1.46	2.67
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	288.5	288.5	288.5	36	1.3	0.46
0KG0	TIETO OYJ ORD NPV	27.76	27.58	27.59	26,777	0.16	0.58
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	88.99	88.21	88.40	763	-1.09	1.22
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	1,405	1,405	1,405	40	-5	0.35
0KGY	BTS GROUP AB NPV`B`	242.4	242.4	242.4	570	-3.1	1.27
0KHE	SONGA OFFSHORE EUR0.11	151.1	150.9	151.1	116	-6.9	4.34
0KHH	GEOX S.P.A. ORD EUR0.1	0.8120	0.7690	0.7690	394	-0.0440	5.41
0KHZ	IVG IMMOBILIEN AG NPV	74.61	73.09	74.34	989	1.49	2.04
0KI5	UPONOR OYJ NPV	19.40	19.20	19.20	6,268	0.15	0.79
0KII	SSAB AB SER`A`NPV	36.47	34.29	35.89	4,130,564	2.06	6.09
0KIZ	NEW WAVE GROUP AB SER`B`NPV	61.20	60.70	61.20	2,258	-0.10	0.16
0KJ7	IBERSOL SGPS SA EUR1	5.400	5.400	5.400	16,814	1.010	23.01
0KJB	MAN AG ORD NPV	44.55	44.48	44.53	109	0.18	0.39
0KJD	MARINA PORTOROC NPV	80.15	80.15	80.15	16	22.67	39.44
0KK7	BEE TEAM SPA NPV	1.460	1.460	1.460	5,326	0.641	78.16
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	2.576	2.550	2.550	25,536	0.016	0.63
0KO8	ENEA SA PLN1	11.50	6.25	11.50	350,541	0.00	0.00
0KSA	POL-AQUA S.A. PLN1	23.20	22.55	22.55	1,296	-0.65	2.80
0KSX	RUCH S.A. PLN1	120.9	120.9	120.9	7	-5.0	3.96
0KUR	PSI AG ORD NPV	31.00	29.50	30.40	845	0.08	0.27
0KUV	ATARI EUR1	0.3610	0.3590	0.3610	698	-0.0080	2.17
0KUY	PNE WIND AG NPV(REGD)	8.630	8.330	8.540	608	0.060	0.71
0KV7	TOMRA SYSTEMS ASA NOK1	412.1	406.5	411.2	2,870	0.6	0.15
0KVR	KLOEKNER & CO NPV	7.895	7.760	7.798	64,341	0.078	1.00
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	92.30	91.13	91.63	2,320,923	0.56	0.61
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	64.08	63.99	64.08	8	-0.23	0.36
0KXO	PLAMA PUR NPV	116.3	115.9	116.2	2,320	-0.6	0.55
0KYY	AEGEK SA EUR0.32	311.0	307.3	311.0	3,570	4.2	1.36
0KZA	MOTORS LIQUIDATION CO USD1.666	8.880	8.615	8.615	1,965	0.037	0.43
0L8Z	CONTEXTVISION AB SEK0.25	20.75	20.75	20.75	4,322	-1.56	6.97
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	4.574	4.210	4.210	2,452	0.000	0.00
0L9E	CREDIT SUISSE GROUP CHF0.04	177.5	173.2	177.1	55,310	2.5	1.44
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	18.82	18.82	18.82	36	0.09	0.49
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	76.47	76.47	76.47	30	0.55	0.72
0L9J	QUANMAX AG EUR1	20.52	19.07	20.09	256,923	1.43	7.67
0L9Q	FISKARS AB OY NPV	16.12	15.90	15.90	2,195	-0.08	0.50
0L9Z	KABE NUSVAGNAR SER`B`NPV	165.0	165.0	165.0	28	14.2	9.42
0LAC	DEAG DEUTSCHE ENTERTAINEMENT NPV	3.219	3.102	3.132	17,071	-0.588	15.82
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	17.70	17.34	17.45	308,936	-0.20	1.13
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	6.112	6.032	6.049	23,505	-0.003	0.05
0LBY	MONTE NPV	97.20	84.50	84.50	423	0.00	0.00
0LC3	PHYLAXIA 1912 HLDG HUF200	39.69	39.42	39.42	594	0.51	1.31
0LC6	CPU SOFTWAREHOUSE AG NPV	75.12	75.12	75.12	8	-3.02	3.87
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	48.72	48.00	48.18	16,232	0.18	0.38
0LCX	PETROLEUM GEO SERVICES ASA NOK3	199.5	195.9	197.5	2,473	2.8	1.46
0LD0	GDF SUEZ EUR1	13.72	13.48	13.58	501,982	0.11	0.78
0LD1	INDUSTRIA MACCHINE AUTOMATICHE(IMA)	68.30	67.95	68.30	10	0.25	0.37
0LD4	EAG-BETEILIGUNGS AG NPV	13.58	13.08	13.37	5,346	0.87	6.96
0LD5	FOURLIS HLDG EUR1	33.84	33.79	33.79	203	0.30	0.89
0LLP	TISCALI SPA NPV	0.0303	0.0301	0.0301	6,014	0.0040	15.33
0LN5	HUNTER DOUGLAS NV EUR0.24	64.40	64.20	64.20	389	0.00	0.00
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	5.148	4.921	4.962	123,646	-0.024	0.47
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	45.76	44.75	44.88	630,557	0.08	0.18
0LNI	EUROCOMMERCIAL PROPERTY NV CVA EUR0.50	17.20	16.54	16.67	45,029	0.30	1.83
0LNJ	VASTNED RETAIL EUR5	23.30	23.20	23.25	375	-0.10	0.43
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	1.794	1.756	1.757	40,486	-0.021	1.18
0LNT	FUGRO NV EUR0.05	8.645	8.400	8.475	3,718	-0.180	2.08
0LNU	USG PEOPLE NV EUR0.5	175.6	175.6	175.6	6	0.3	0.15
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	274.5	274.4	274.5	247	4.0	1.46
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	48.54	48.54	48.54	20	0.52	1.08
0LO6	C.S.M NV EUR0.25	348.5	346.7	348.5	626	2.4	0.69
0LO7	AALBERTS INDUSTRIES EUR0.25	122.3	122.3	122.3	25	4.2	3.57
0LO8	ROYAL BOSKALIS WESTMINSTER GROEP NV	24.02	23.68	23.79	14,789	-0.21	0.88
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	27.75	27.11	27.19	6,824	0.00	0.00
0LOA	KONINKLIJKE AHOLD NV EUR0.30	213.5	213.5	213.5	100	1.5	0.68
0LOD	REED ELSEVIER NV EUR0.07	84.60	84.39	84.39	140	0.78	0.94
0LOE	SUPER DE BOER NV ORD EUR1.30	285.1	284.1	285.1	98	3.6	1.27
0LP3	IMPRESA SGPS SA EUR0.5	190.7	189.4	190.7	519	1.5	0.80
0LP5	MULINSAR SA SICAV EUR10	41.06	41.06	41.06	225	1.61	4.09
0LQ1	CONTINENTAL AG NPV	119.4	117.6	117.9	33,606	-0.6	0.46
0LQ4	KRONES AG ORD NPV	66.75	66.33	66.33	992	-0.43	0.64
0LQG	ASSECO POLAND SA PLN1	66.20	66.20	66.20	84,209	0.28	0.42
0LR0	AMICA WRONKI SA PLN2	137.0	137.0	137.0	1,001	-11.6	7.81
0LR2	AMPLI PLN1	38.59	38.56	38.56	134	0.19	0.49
0LRI	JUMBO SA EUR1.4	14.90	13.46	14.90	32,590	0.00	0.00
0LRK	BANKIER PLN1	160.0	159.0	160.0	201	-4.2	2.53
0LRL	ULMA CONSTRUCCION SA PLN2	9.595	8.765	9.030	3,738	-0.201	2.17
0LRV	BUDIMEX PLN5	290.5	290.5	290.5	639	11.5	4.12
0LS5	NG2 SA PLN0.10	283.0	78.0	283.0	7,492	0.0	0.00
0LS7	CIECH SA PLN5	30.60	30.60	30.60	9,295	-0.38	1.23
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	67.60	66.64	66.64	154	0.34	0.51
0LSL	CYFROWY POLSAT SA PLN0.04	86.83	85.72	86.83	30	-0.27	0.31
0LTG	ENERGOPOL PLN4	115.4	115.2	115.2	122	-0.7	0.59
0LTI	ENERGOMONTAZ POLNOC PLN3.5	272.5	272.0	272.4	574	6.4	2.40
0LTK	ECHO INVESTMENT PLN0.05	3.980	3.980	3.980	113,389	0.020	0.51
0LTM	EUROCASH SA PLN1	26.36	13.56	26.36	394,356	0.00	0.00
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	41.60	41.60	41.60	15,000	1.80	4.53
0LUS	IRENA(HUTA SZKLA)SA PLN3	61.13	60.91	60.91	28	-2.15	3.41
0LVJ	LENA LIGHTING S.A. PLN0.05	22.78	22.61	22.78	615	0.28	1.25
0LVK	LENTEX PLN2.05	91.50	91.44	91.44	28	14.79	19.29
0LVL	LPP SA PLN2	9,010	7,690	9,010	1,096	0	0.00
0LVV	MEWA PLN0.01	15.00	15.00	15.00	20	2.30	18.11
0LW9	M.W. TRADE S.A. PLN0.1	46.91	46.68	46.68	938	-0.62	1.31
0LWG	NFI JUPITER PLN0.1	32.65	32.65	32.65	948	0.24	0.75
0LWH	NFI PROGRESS PLN0.10	192.3	190.6	192.3	2,903	4.5	2.39
0LWU	NETIA SA PLN1	4.620	4.620	4.620	129,119	0.119	2.64
0LX1	OPTIMUS SA PLN1	249.52	99.00	99.00	1,138	0.00	0.00
0LXB	POLISH ENERGY PARTNERS SA PLN2	22.65	22.65	22.65	400	0.21	0.94
0LXC	PEPEES PLN0.06	124.5	124.2	124.2	9	2.3	1.87
0LY1	QUMAK-SEKOM PLN1	5.300	5.260	5.300	10	0.270	5.37
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	2,050	2,050	2,050	74	-5	0.24
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	2,472	2,403	2,451	463	43	1.79
0M0E	ERCROS SA EUR1.60	2.388	2.315	2.318	1,280	-0.065	2.73
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.2562	0.2562	0.2562	42,063	-0.0008	0.31
0M1U	DURZHBA RAZGRAD BGN1	139.2	136.9	136.9	1,564	6.9	5.28
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	104.6	104.6	104.6	1,118	1.7	1.69
0M2N	ORION CORPORATION SER`A`NPV	38.95	38.95	38.95	88	1.00	2.64
0M2O	ORION CORPORATION SER`B`NPV	39.41	39.12	39.36	9,453	0.22	0.55
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	16.46	16.37	16.46	1,470	-0.07	0.45
0M2T	KPS AG NPV	5.040	5.040	5.040	730	0.205	4.24
0M2V	ZOOPLUS AG NPV	170.1	168.6	169.4	2,231	1.7	1.01
0M2Z	STATOIL ASA NOK2.50	169.8	167.4	169.1	1,034,431	3.0	1.79
0M32	STORA ENSO OYJ SER`A`NPV(SEK QUOTE)	163.8	163.8	163.8	200	0.4	0.26
0M3O	THRANE & THRANE DKK20	18.74	18.74	18.74	15	-3.13	14.33
0M3Q	BEFIMMO SCA NPV SICAFI	162.4	162.4	162.4	158	1.8	1.13
0M40	TALLINK GROUP AS EEK10	3.530	3.530	3.530	2,135	0.020	0.57
0M42	FERROVIAL SA ORD EUR0.2	533.1	533.1	533.1	112,038	5.6	1.07
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	240.3	236.6	236.6	207,333	1.9	0.79
0M69	OTP BANK HUF100	14,034	12,590	12,590	331	0	0.00
0M6I	HEIJMANS ORD	11.58	11.30	11.44	12,106	0.26	2.33
0M6J	H & H INTERNATIONAL `B` DKK100	134.2	134.2	134.2	7	-0.6	0.44
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	7.760	7.450	7.497	67,321	-0.094	1.24
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	203.6	200.1	201.3	47,350	0.5	0.26
0M6U	BIF(HUNGARY) HUF100	271.8	271.8	271.8	75	7.6	2.86
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	82.16	80.94	81.81	27,162	0.67	0.83
0M8Y	FORMPIPE SOFTWARE AB NPV	28.70	28.70	28.70	160	-1.28	4.28
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	137.7	136.4	136.8	12,485	1.6	1.18
0MAU	HELIKOS SE NPV	4.040	4.040	4.040	1,850	0.000	0.00
0MB2	KME GROUP SPA NPV	0.3530	0.3530	0.3530	13,670	0.0190	5.69
0MC5	PUBLIC POWER CORP S.A. EUR4.60	7.170	2.270	2.270	79	0.000	0.00
0MCB	EWORK SCANDINAVIA AB NPV	80.80	80.80	80.80	512	9.10	12.70
0MCG	HAMBORNER REIT AG NPV	9.190	9.059	9.186	36,512	0.136	1.50
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	151.6	149.4	149.4	1,244	-3.4	2.23
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	147.5	144.6	145.7	174,522	-0.8	0.51
0MD5	EXEL COMPOSITES OYJ NPV	7.380	7.380	7.380	892	2.840	62.56
0MD9	NORTH ENERGY ASA NOK1	2.950	2.898	2.898	7,956	0.047	1.66
0MDS	ARYZTA AG CHF0.02	11.07	11.07	11.07	1	-1.11	9.11
0MDT	ELECTROLUX AB SER`B`NPV	199.7	196.3	198.7	253,712	4.2	2.15
0MDX	PARKEN SPORT & ENTERTAINMENT DKK20	71.00	71.00	71.00	732	-3.81	5.09
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	25.08	24.38	24.84	15,904	0.29	1.18
0MEF	RAPALA VMC OYJ NPV	4.360	4.360	4.360	1,884	1.730	65.79
0MEL	DECEUNINCK NPV	2.560	2.490	2.560	2,781	0.160	6.67
0MET	KONECRANES OYJ NPV	32.18	30.72	31.31	1,892	0.93	3.06
0MFA	ARISE WINDPOWER	50.80	50.60	50.60	162	-1.00	1.94
0MFI	TIKKURILA OYJ NPV	33.00	32.45	32.90	134,071	0.45	1.39
0MFT	BEFIMMO SCA NPV SICAFI	36.50	35.75	35.83	3,467	-0.43	1.17
0MFU	AGFA GEVAERT NV ORD NPV	3.980	3.885	3.923	7,173	-0.060	1.51
0MFW	KBC ANCORA CVA NPV	35.22	34.52	34.95	10,703	-0.08	0.23
0MFY	ARYZTA AG CHF0.02	0.6600	0.6600	0.6600	371,563	0.0310	4.93
0MG0	AAREAL BANK EUR26	21.70	21.10	21.11	31,561	-0.37	1.72
0MG1	FIELMANN AG NPV	72.45	71.20	71.93	6,731	0.25	0.35
0MG2	HEIDELBERGCEMENT AG NPV	67.18	65.67	65.84	52,376	-0.56	0.84
0MG5	ELRINGKLINGER AG NPV	15.52	15.18	15.30	1,039	0.17	1.12
0MGB	GENMAB AS DKK1(BR)	2,730	2,696	2,727	1,845	-13	0.46
0MGC	NKT HLDG AS DKK20	271.2	266.1	270.3	4,874	0.9	0.33
0MGD	JYSKE BANK AS DKK10	249.0	248.5	248.7	649	3.0	1.22
0MGE	SYDBANK AS DKK10	138.7	137.1	137.1	2,066	-0.3	0.22
0MGG	KEMIRA OYJ NPV	14.20	14.06	14.17	32,682	0.14	1.00
0MGH	CARGOTEC CORPORATION NPV ORD `B`	36.44	35.22	36.16	3,014	0.85	2.41
0MGI	OUTOTEC OYJ NPV	8.830	8.605	8.630	66,984	-0.168	1.90
0MGJ	VICAT EUR4	37.35	37.05	37.05	3,571	-0.03	0.07
0MGL	M6-METROPOLE TELEVISION EUR0.40	13.75	13.68	13.75	12,837	0.08	0.59
0MGN	SECHILIENNE EUR0.0385	45.88	44.75	45.45	5,515	-0.18	0.38
0MGO	JC DECAUX SA NPV	16.41	15.80	15.84	13,754	-0.44	2.70
0MGP	BIC EUR3.82	48.30	47.46	47.57	843	-0.58	1.20
0MGR	FAURECIA EUR7	43.09	42.14	42.31	18,941	0.04	0.09
0MGS	SEB SA EUR1	154.8	153.9	154.3	1,185	0.1	0.03
0MGV	ERAMET EUR3.05	44.03	42.83	42.88	3,625	-0.35	0.80
0MGY	ILIAD SA EUR0.02	158.7	156.5	156.8	4,162	-2.1	1.32
0MH1	BUREAU VERITAS EUR0.12	22.98	22.72	22.73	30,283	0.00	0.00
0MH6	IPSEN EUR1	73.75	71.05	73.50	11,510	2.65	3.74
0MHC	ERG SPA EUR0.10	25.43	25.08	25.43	1,384	0.31	1.23
0MHD	ACEA SPA EUR5.16	17.31	17.10	17.31	7,205	0.16	0.90
0MHJ	AZIMUT HLDG SPA ORD NPV	18.59	18.26	18.45	63,514	0.10	0.56
0MHM	SCHIBSTED ASA NOK1	334.5	328.4	332.9	32,818	5.1	1.54
0MHP	DNO INTERNATIONAL ASA NOK0.25	8.334	8.176	8.255	106,645	0.168	2.08
0MHQ	SEVAN MARINE AS ORD NOK0.2	23.59	23.59	23.59	1	-2.31	8.93
0MHR	PETROLEUM GEO SERVICES ASA NOK3	4.800	4.627	4.630	38,679	-0.079	1.67
0MHS	NORWEGIAN PROPERTY AS NOK25	13.15	13.15	13.15	30,002	-0.15	1.13
0MHT	PEAB AB SER`B`NPV	101.4	98.9	100.3	19,446	1.1	1.13
0MHU	INDUSTRIVARDEN AB SER`C`NPV	276.0	272.3	272.6	7,147	-1.7	0.60
0MHW	VOLVO(AB) SER`A`NPV	215.0	213.8	214.8	6,571	2.0	0.94
0MHZ	SSAB AB SER`B`NPV	31.38	30.04	30.95	508,114	1.93	6.63
0MI0	AUTOLIV INC USD1 SDR	744.2	733.0	739.7	42,321	10.7	1.47
0MI3	JM AB NPV	300.1	293.1	296.6	20,130	3.7	1.25
0MIL	ANDRITZ AG NPV (POST SPLIT)	11.888	5.864	5.864	88,793	0.000	0.00
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	35.55	35.02	35.28	150,430	0.25	0.71
0MIU	IMMOEAST AG NPV(BR)	245.5	245.5	245.5	358	4.0	1.67
0MJ1	PALFINGER AG NPV	29.20	28.58	28.93	3,827	0.78	2.75
0MJ9	SPARKASSEN IMMOBILIENANLAGEN AG NPV	18.70	18.25	18.43	2,538	0.26	1.43
0MJF	VOEST-ALPINE AG NPV	264.0	256.5	260.1	1,195	1.9	0.72
0MJH	ZUMTOBEL AG EUR10	6.370	6.330	6.360	24	0.040	0.63
0MJK	ERSTE GROUP BANK AG NPV	26.87	26.49	26.52	38,087	-0.14	0.53
0MJT	ANTENA 3 TELEVISION EUR0.75	3.300	3.227	3.236	28,891	0.017	0.53
0MJX	AKER ASA SER `A` NOK28	696.5	624.0	689.0	7,475	75.3	12.26
0MJZ	ANDRITZ AG NPV (POST SPLIT)	39.76	39.13	39.13	10,211	-0.03	0.08
0MK2	ATRIUM EUROPEAN REAL ESTATE LTD EUR5	2.698	2.698	2.698	33,922	0.158	6.23
0MK3	BINCKBANK NV EUR0.10	14.42	14.42	14.42	50	0.06	0.40
0MKA	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	1,737	1,737	1,737	1	-23	1.33
0MKF	OCE NV EUR0.50	1,751	1,751	1,751	7,262	-5	0.31
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.7235	0.6870	0.6892	64,456	-0.0150	2.13
0MKH	OMV AG NPV	37.74	37.20	37.24	12,346	-0.29	0.77
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	177.6	177.6	177.6	100	-1.4	0.76
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	74.29	74.29	74.29	15,120	-0.71	0.95
0MKM	SLIGRO FOOD GROUP NV EUR0.06	19.68	19.16	19.36	5,765	-0.31	1.55
0MKN	SMIT INTERNATIONALE EUR2.30	59.53	59.53	59.53	1,268	0.26	0.45
0MKO	SOL MELIA S.A. EUR0.20	5.900	5.610	5.798	49,000	-0.033	0.56
0MKP	STRABAG SE NPV	28.99	28.50	28.99	254	-0.01	0.04
0MKS	TOMTOM NV NPV	9.445	9.253	9.378	18,047	0.028	0.29
0MKT	TECNICAS REUNIDAS EUR0.1	11.83	11.29	11.38	9,831	-0.06	0.52
0MKV	OESTERREICHISCHE ELEKTRIZITATS AG	24.16	24.03	24.16	27,050	1.59	7.06
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	60.75	60.10	60.75	316	0.73	1.21
0MKX	VOEST-ALPINE AG NPV	32.36	31.26	31.35	33,538	-0.47	1.46
0MKZ	WIENERBERGER AG NPV	29.48	28.82	28.94	31,917	0.09	0.31
0ML0	SONAE SGPS SA EUR1	0.7340	0.7155	0.7180	44,950	0.0030	0.42
0ML1	EDP RENOVAVEIS SA EUR5	23.51	23.10	23.43	71,930	0.35	1.52
0ML3	MEVAK AS EUR33.19	469.1	469.1	469.1	437	-9.3	1.95
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	16.60	16.41	16.41	27,304	-0.05	0.31
0MLG	ANDRE TRIGANO EUR4	264.1	263.8	263.8	58	-0.1	0.02
0MLJ		36.38	36.12	36.35	19,808	0.29	0.80
0MLY	SKYEUROPE HOLDING AG EUR1	83.49	83.48	83.48	40,000	0.00	0.00
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	40.51	40.38	40.48	10	0.37	0.93
0MM7	KPNQWEST EUR0.50 SER`C`	31.20	31.20	31.20	320	8.96	40.26
0MMA	BALDA AG NPV	59.77	59.58	59.71	8	0.40	0.67
0MMJ	TOM TAILOR HOLDING AG NPV	0.2945	0.2650	0.2700	26,926	-0.0200	6.90
0MMZ	LUBELSKI WEGIEL `BOGDANKA` SA PLN5	19.36	19.36	19.36	10,337	0.64	3.43
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	11.97	6.20	11.97	631,457	0.00	0.00
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	34.90	34.90	34.90	128	0.94	2.77
0MNA	ROTO SMEETS NV EUR5	1.360	1.360	1.360	384	-0.430	24.02
0MNC	RTL GROUP NPV	40.86	40.24	40.38	8,957	-0.09	0.22
0MNJ	DYSON GROUP ORD GBP0.25	26.42	26.17	26.38	1,216	0.15	0.57
0MNK	KPNQWEST EUR0.50 SER`C`	11.19	10.99	11.00	11,431	0.05	0.41
0MNL	ASSECO SLOVAKIA EUR0.033	55.62	54.77	54.77	281	0.16	0.29
0MNN	AQUA PLN16	16.90	16.85	16.90	334	-0.05	0.28
0MNP	BORYSZEW PLN0.1	3.010	3.010	3.010	39,641	0.023	0.75
0MNQ	CYFROWY POLSAT SA PLN0.04	28.98	25.10	25.10	39,296	0.00	0.00
0MNU	MICRONIC MYDATA AB NPV	23.56	23.34	23.45	3	0.18	0.76
0MO6	KPNQWEST EUR0.50 SER`C`	53.72	53.72	53.72	234	3.13	6.19
0MOB	KEYYO EUR0.32(POST CONSOL)	70.55	69.99	70.29	238	0.40	0.57
0MOF	AGEAS NV NPV	26.68	26.68	26.68	907	0.52	1.99
0MOH	TANDBERG ASA NOK1(NEW)	26.00	25.76	25.94	920,822	0.30	1.16
0MOL	SAFILO GROUP EUR5	60.57	60.19	60.28	412	0.98	1.64
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	40.30	39.42	39.42	85	-0.94	2.32
0MP0	DEUTSCHE POSTBANK AG NPV	49.05	48.47	48.95	1,494	0.24	0.49
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	90.84	90.23	90.37	7,082	0.39	0.43
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	17.50	17.46	17.46	2,651	0.21	1.21
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	15.10	14.97	15.07	1,438,094	0.13	0.87
0MPJ	GEA GROUP AG NPV	30.39	29.57	29.61	20,967	-0.37	1.23
0MPL	SGL CARBON SE NPV	5.420	5.000	5.380	144,657	0.443	8.96
0MPM	METRO AG NPV	5.740	5.635	5.665	39,833	-0.005	0.09
0MPP	E.ON AG NPV	8.790	8.710	8.710	307,811	-0.007	0.08
0MPQ	LEONI AG NPV	125.5	124.8	124.8	2	0.3	0.20
0MPR	FRESENIUS AG NPV	36.37	35.92	36.16	6,600	0.60	1.69
0MPT	BRENNTAG AG NPV	67.52	66.58	67.01	10,651	-0.33	0.49
0MQ0	NORTH MEDIA AS DKK5	79.00	79.00	79.00	78	0.20	0.25
0MQ2	P/F BAKKAFROST DKK1	620.0	589.5	619.3	1,990	22.5	3.77
0MQ4	SETFORGE EUR30	35.17	34.93	35.12	214	-0.06	0.17
0MQG	MICRONIC MYDATA AB NPV	243.0	230.0	232.8	28,745	-10.2	4.20
0MR4	BYGGMAX GROUP AB NPV	53.05	51.65	51.97	9,065	-1.11	2.09
0MR6	CHR HANSEN HOLD	571.9	552.4	557.6	84,200	-15.4	2.69
0MR7	ELEMENT 21 GOLF CO COM STK USD0.01	27.70	27.70	27.70	100	0.55	2.02
0MRH	AVALON INNOVATION AB SER`B`NPV	0.8650	0.8560	0.8624	11,055	0.0116	1.36
0MRI	FASHION BOX EUR0.30	2.239	2.197	2.231	70,000	-0.035	1.53
0MRL	ALITA LTL1	2.158	2.124	2.156	133	-0.011	0.50
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	30.58	30.52	30.58	1,513	-0.49	1.58
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	27.85	27.75	27.75	14	0.06	0.21
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	16.00	15.91	15.93	3,297	0.05	0.31
0MS5	S.A.G.A. EUR7(REGD)	1.953	1.940	1.953	61	-0.022	1.13
0MS7	TANDBERG ASA NOK1(NEW)	26.61	26.31	26.50	246	0.06	0.24
0MSD	COMPUGROUP MEDICAL AG NPV	82.91	81.20	82.45	2,333	0.68	0.83
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0091	0.0091	0.0091	176,400	-0.0004	4.21
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	136.0	134.2	135.0	193,578	-2.9	2.09
0MT1	AS ROMA EUR0.15	0.2980	0.2980	0.2980	3,070	-0.0030	1.00
0MT6	STAKEHOLDERS` MOMENTUM INV TST PLC ORD	284.7	284.7	284.7	269	0.2	0.06
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	66.60	64.40	66.60	169	1.40	2.15
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	163.7	162.4	163.6	43,181	2.1	1.27
0MTH	ALAPIS SA EUR0.30	405.5	405.5	405.5	600	29.0	7.71
0MTK	INTERVEST OFFICES ORD NPV	23.80	22.70	23.80	5,644	0.00	0.00
0MTQ	WAREHOUSING & DISTRIBUTION DE PAUW NPV	392.4	392.4	392.4	1	-0.5	0.14
0MTR	LIMELIGHT VCT ORD GBP0.10	99.73	99.70	99.70	4	-0.02	0.02
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	56.87	56.87	56.87	17,035	0.73	1.30
0MTZ	NOVABASE SGPS SA EUR0.5(REGD)	3.210	3.210	3.210	1,868	0.080	2.56
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	29.30	28.83	29.17	26,690	0.13	0.44
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	1.656	1.614	1.619	605,959	-0.029	1.74
0MUF	CENIT AG NPV	14.20	13.70	14.09	558	0.09	0.66
0MUJ	TOTAL SYSTEMS ORD GBP0.05	290.1	289.8	290.1	2,052	0.1	0.03
0MUM	EDENRED ORD	46.70	46.35	46.44	11,241	-0.12	0.26
0MUN	IREN SPA EUR1	2.164	2.118	2.147	9,032	0.010	0.47
0MV2	FREENET AG NPV	17.51	17.28	17.33	47,331	-0.09	0.52
0MV5	VT GROUP ORD GBP0.05	77.97	76.80	77.10	75,378	0.40	0.52
0MV8	TECHNICOLOR SA EUR0.10	1.903	1.891	1.903	17,830	-0.100	4.99
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	243.4	243.3	243.3	25	-0.2	0.09
0MVM	SII EUR2	24.60	24.60	24.60	970	6.15	33.33
0MVY	SFC ENERGY AG NPV	16.94	16.76	16.78	4,497	0.44	2.71
0MW2	STOCKMANN AB(OY) `B`EUR2	1.198	1.198	1.198	500	0.034	2.92
0MW7	LEGRAND PROMESSE EUR4	80.02	79.06	79.45	20,518	-0.34	0.43
0MWK	LINDAB INTL AB NPV	179.7	176.0	177.5	21,755	0.5	0.28
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	42.09	31.71	42.09	1,279,837	0.00	0.00
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	74.00	73.05	73.13	23,536	-0.03	0.03
0MZV	BIOSEARCH S.A. EUR0.24	1.460	1.460	1.460	10,041	-0.020	1.35
0MZX	VIENNA INSURANCE GROUP NPV	22.05	21.80	22.05	1,240	0.23	1.03
0N08	PANORO ENERGY ASA SEK1.46	16.70	16.66	16.66	1,231	0.98	6.26
0N2C	WERELDHAVE BELGIUM NPV	43.85	43.85	43.85	89	2.25	5.40
0N2Q	BIJOU BRIGITTE NPV	22.70	22.70	22.70	19	-0.30	1.30
0N2R	CHRIST WATER TECHNOLOGY AG NPV	18.55	18.20	18.55	1,123	0.15	0.82
0N2X	TAURON POLSKA ENERGIA SA PLN9	3.050	2.606	3.050	929,291	0.000	0.00
0N2Z	VOSSLOH AG NPV	42.70	42.35	42.70	447	0.70	1.67
0N4I	DANIELI & C DI RISP EUR1(NON CV)	11.02	11.02	11.02	40	0.04	0.36
0N4Y	COLRUYT SA NPV	50.20	49.74	49.89	7,707	-0.15	0.30
0N54	A2A SPA EUR0.52	1.342	1.323	1.326	1,411,588	0.014	1.07
0N5H	ADLER REAL ESTATE AG NPV	12.59	12.55	12.59	33	0.06	0.48
0N5Z	ALTAMIR AMBOISE EUR6	19.95	19.85	19.94	1,332	-0.01	0.03
0N61	AMPLIFON EUR0.02	34.38	33.98	34.19	19,131	-0.09	0.25
0N6B	ARCADIS NV EUR0.02	29.40	28.71	29.12	6,310	-0.37	1.25
0N6K	AVANQUEST SOFTWARE SA EUR1	7.020	6.978	7.020	398	0.108	1.56
0N6O	BASIC NET SPA EUR0.52	4.160	4.160	4.160	3,880	0.575	16.04
0N6Z	BIOTEST AG NPV	29.97	29.97	29.97	2,006	0.97	3.35
0N70	BIOTEST AG NON VTG PRF DEM5	28.10	27.90	27.90	97	-0.26	0.92
0N75	BONDUELLE EUR7	20.25	20.10	20.20	733	-0.06	0.27
0N7D	BURE EQUITY NPV	279.3	274.8	277.5	8,523	-0.3	0.11
0N7I	CAIRO COMMUNICATIONS EUR0.052	1.177	1.167	1.177	2,101	0.004	0.34
0N7L	CARRARO SPA EUR0.52	1.530	1.530	1.530	2,040	-0.010	0.65
0N7N	COMPAGNIE DES ALPES NPV	18.68	18.68	18.68	181	-0.16	0.87
0N8F	CEWE COLOR HOLDING AG NPV	99.40	98.30	98.95	168	1.15	1.18
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	103.2	103.2	103.2	164	5.0	5.11
0N9G	ENDESA SA EUR1.2(REGD)	22.47	22.30	22.42	60,893	0.23	1.04
0N9K	ELMOS SEMICONDUCTOR AG NPV	33.75	32.60	32.85	870	0.25	0.77
0N9O	EMAK EUR0.26	1.098	1.098	1.098	11,014	0.186	20.39
0N9S	ENI EUR1	8.926	8.788	8.803	1,461,164	-0.075	0.84
0N9V	ESSO(FRANCAISE) EUR7.65	12.45	12.45	12.45	384	-0.10	0.80
0N9Z	EVS BROADCAST EQUIPMENT NPV	16.28	16.28	16.28	1,000	-0.08	0.47
0NAC	FRANCOTYP-POSTALIA HOLDING AG EUR1	3.200	3.200	3.200	6,114	0.050	1.59
0NB9	HAKON INVEST AB NPV	408.5	406.8	407.6	5,755	-0.2	0.04
0NBD	HEINEKEN HLDG ORD EUR1.6	78.53	76.80	77.08	4,557	0.25	0.33
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	18.04	17.86	18.01	4,304	0.15	0.84
0NBX	IFIS EUR1	8.953	8.825	8.928	254	-0.020	0.22
0NC0	IMMOBEL NPV	65.60	65.60	65.60	2	-0.20	0.30
0NC5	INVESTOR AB SER`A`NPV	622.5	616.5	621.5	787	5.3	0.85
0NC6	INVESTOR AB SER`B`NPV	626.8	619.2	619.2	61,911	0.6	0.10
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	18.85	18.85	18.85	189	0.35	1.89
0NCV	LENZING AG NPV	98.70	95.35	97.50	7,760	2.75	2.90
0ND2	LPKF LASER & ELECTRONICS AG NPV	29.00	28.00	28.25	43,372	0.85	3.10
0ND3	LANDI RENZO SPA EUR0.10	1.0000	1.0000	1.0000	2,000	0.0400	4.17
0ND5	LUNDBECK(H) A/S DKK5	232.4	229.3	229.3	65,673	2.3	1.01
0NDA	MANITOU EUR1	27.53	26.60	26.78	2,855	-0.73	2.64
0NDP	MLP AG NPV	5.680	5.588	5.588	1,108	0.268	5.04
0NDV	MORPHOSYS NPV	97.34	94.26	97.21	19,138	4.66	5.04
0NE1	MEDIASET SPA EUR0.52	2.130	2.088	2.099	77,069	-0.020	0.94
0NE2	MONDO TV SPA EUR0.5	1.330	1.330	1.330	42,708	-0.492	27.01
0NEB	NEWAYS ELECTRONICS INTERNATIONAL EUR0.50	9.220	8.780	9.220	9	0.400	4.54
0NES	ORIOLA-KD CORPORATION SER`B`NPV	2.065	2.055	2.060	8,926	0.050	2.49
0NEX	ORPEA EUR2.5	115.2	113.8	114.9	5,718	0.1	0.11
0NEY	USU SOFTWARE AG NPV	31.00	31.00	31.00	116	2.25	7.81
0NF3	PAION AG NPV(BR)	2.480	2.480	2.480	1,027	0.024	0.99
0NFP	PRIMA INDUSTRIE SPA EUR2.5	13.96	13.96	13.96	2,206	0.50	3.72
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	9.870	9.720	9.803	5,780	-0.162	1.62
0NG6	ADENOR GROUP NPV(POST SPLIT)	57.00	57.00	57.00	1,680	-2.00	3.39
0NGP	HOME INVEST BELGIUM NPV	115.5	115.5	115.5	24	1.3	1.09
0NHV	RECTICEL NPV	12.58	12.37	12.37	21,785	0.08	0.65
0NI1	RHEINMETALL AG NPV	89.62	87.82	89.20	5,373	1.55	1.77
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	64.40	62.55	64.10	6,734	1.95	3.14
0NIG	SABAF SPA EUR1	15.05	15.05	15.05	1,346	-0.40	2.59
0NIJ	SAES GETTERS EUR0.52	23.45	23.45	23.45	232	0.40	1.74
0NIK	SAES GETTERS DI RISP EUR0.52 NC	16.75	16.75	16.75	724	2.10	14.33
0NIQ	SARTORIUS NPV	343.9	343.9	343.9	16	-2.1	0.59
0NIR	SARTORIUS NON VTG PFD NPV	375.2	371.6	373.3	3,083	-0.8	0.21
0NIS	SBM OFFSHORE N.V. EUR0.25	16.00	15.35	15.55	131,657	-0.09	0.54
0NJ5	SAFILO GROUP EUR5	0.9628	0.9192	0.9628	2,100	0.0396	4.29
0NJP	SOL EUR0.52	14.65	14.65	14.65	1,217	0.10	0.69
0NJQ	SOPRA GROUP EUR4	137.1	135.0	135.8	254	0.9	0.67
0NKL	TELEKOM AUSTRIA(TA) NPV	6.490	6.460	6.465	7,771	0.070	1.09
0NL1	TEPLA ORD NPV	18.94	18.94	18.94	1,619	1.29	7.31
0NL3	TRELLEBORG AB SER`B`NPV	202.0	198.6	200.5	58,902	3.1	1.58
0NLV	VITA 34 INTERNATIONAL AG NPV(REGD)	12.60	12.60	12.60	100	-0.05	0.40
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	39.15	34.95	35.65	20,320	2.45	7.38
0NM7	VIRBAC EUR1.25	214.8	209.0	209.5	844	-3.5	1.64
0NMK	VESTAS WIND SYSTEMS DKK1	1,426	1,373	1,426	61,807	56	4.11
0NMO	WACKER CHEMIE AG NPV	320.0	320.0	320.0	794	-10.9	3.29
0NMR	WERELDHAVE NV EUR10	11.74	11.39	11.39	1,129	-0.26	2.19
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	70.58	68.61	70.19	14,775	-0.02	0.03
0NNC	ZIGNAGO VETRO EUR0.10	13.82	13.82	13.82	530	0.24	1.77
0NNF	ALFA LAVAL AB NPV	238.2	234.0	235.7	23,569	1.1	0.47
0NNR	LUNDIN PETROLEUM AB NPV	254.3	249.5	249.7	53,488	-0.7	0.26
0NO0	STOREBRAND ASA `A`NOK5	70.86	69.74	70.13	174,951	0.50	0.72
0NO1	TKH GROUP CVA EUR0.25	41.46	40.92	41.29	2,642	0.19	0.46
0NO6	AMPER SA EUR1(REGD)	0.1982	0.1982	0.1982	3,900	-0.0040	1.98
0NOF	PROCTER & GAMBLE CO COM STK NPV	136.1	133.7	134.6	9,565	-0.3	0.20
0NOL	ADVA AG NPV	8.550	8.440	8.440	976	0.030	0.36
0NP8	ADP PROMESSES EUR3	96.75	94.40	94.98	3,827	-0.65	0.68
0NP9	AIXTRON AG ORD NPV	15.41	14.91	15.24	59,257	0.47	3.20
0NPH	CARREFOUR EUR2.5	15.85	14.95	14.95	287,076	-0.57	3.67
0NPL	CHRISTIAN DIOR EUR2	439.5	429.2	430.2	534	-6.5	1.49
0NPP	DSM NV EUR1.50	144.3	142.2	143.2	23,267	1.1	0.76
0NPT	EIFFAGE EUR4	81.62	80.52	80.65	28,079	0.24	0.30
0NPV	GAS NATURAL SDG SA EUR1	20.16	19.74	20.12	28,053	0.20	1.00
0NPX	IMERYS SA EUR2	43.82	42.58	43.43	11,286	0.92	2.16
0NQ2	MAPFRE SA ORD EUR0.10	1.617	1.569	1.580	122,085	0.002	0.10
0NQ5	NEOPOST EUR1	16.93	16.73	16.86	2,920	0.14	0.84
0NQ9	PEUGEOT SA EUR1	23.27	21.85	22.03	4,242,182	-0.93	4.05
0NQC	PANDORA A/S DKK1	614.4	610.0	611.4	10,155	-7.2	1.16
0NQE	PUMA AG NPV	90.00	86.22	86.53	30,968	-2.70	3.03
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	35.09	34.02	34.13	69,879	-0.54	1.56
0NQG	REPSOL YPF SA EUR1	8.740	8.630	8.636	183,414	-0.017	0.20
0NQH	RHOEN KLINIKUM AG ORD NPV	15.72	15.66	15.66	2	-0.18	1.14
0NQM	VINCI EUR2.5	85.84	83.49	84.83	34,347	0.18	0.21
0NQP	SNAM RETE GAS EUR1	4.473	4.408	4.413	79,088	-0.046	1.02
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	6.923	6.877	6.923	48,066	0.038	0.54
0NR1	VERBUND AG CLASS`A`NPV	76.95	74.05	76.55	8,260	2.93	3.97
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	27.95	26.96	26.96	6,137	-0.64	2.30
0NR4	WACKER CHEMIE AG NPV	120.7	116.9	117.3	13,028	-2.0	1.68
0NR7	ZARDOYA-OTIS EUR0.10	5.680	5.650	5.665	13,264	-0.035	0.61
0NRE	ENEL SPA EUR1	8.648	8.559	8.607	552,051	0.010	0.11
0NRG	BILFINGER BERGER SE NPV	30.12	29.10	29.13	15,580	-0.18	0.61
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	30.25	29.35	29.70	6,268	-0.20	0.67
0NRV	SUEZ ENVIRONNEMENT CO EUR4	17.55	17.39	17.39	133,662	-0.06	0.34
0NSS	MARR EUR0.5	17.60	17.29	17.29	1,559	-0.43	2.43
0NTI	GERRESHEIMER GROUP NPV	90.35	88.45	89.58	11,159	0.83	0.93
0NTM	OESTERREICHISCHE POST AG NPV	31.33	30.70	31.33	42,263	0.70	2.29
0NTU	ELIA SYSTEM OPERATOR NPV	101.8	100.4	100.8	2,862	0.6	0.60
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	398.0	398.0	398.0	3,956	-8.9	2.18
0NUK	AVANZA BANK HLDG AB NPV	257.8	247.8	257.8	8,968	7.6	3.04
0NUT	LEASEINVEST REAL ESTATE NPV	77.80	77.80	77.80	238	0.20	0.26
0NUX	PRYSMIAN SPA EUR0.10	28.50	27.28	28.29	163,349	0.20	0.71
0NV0	SOGEFI EUR0.52	1.182	1.182	1.182	42,146	-0.088	6.93
0NV4	TOD`S SPA EUR2	26.66	26.10	26.10	1,084	-0.43	1.62
0NV5	UPM-KYMMENE OYJ NPV	31.63	30.61	30.75	72,616	-0.15	0.49
0NV7	VIDRALA SA EUR1.02	91.85	91.03	91.40	320	0.30	0.33
0NVC	DANSKE BANK A/S DKK10	115.1	113.7	113.8	31,409	1.8	1.61
0NVL	UBISOFT ENTERTAINMENT NPV	84.30	82.30	84.02	31,960	1.34	1.62
0NVQ	BUZZI UNICEM SPA EUR0.60	22.05	21.26	21.71	65,330	0.22	1.00
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	14.46	14.13	14.13	202	-0.35	2.42
0NVV	HERA SPA EUR1	3.105	3.057	3.057	39,786	-0.025	0.81
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	31.20	30.74	31.13	5,119	0.02	0.06
0NW2	RANDSTAD HLDGS EUR0.10	55.52	54.00	55.09	6,583	-0.04	0.07
0NW4	SAP AG ORD NPV	104.4	103.3	104.0	518,085	0.4	0.40
0NW7	SIXT AG ORD NPV	103.6	101.8	103.6	13,310	1.4	1.37
0NW8	SIXT AG NON VTG PRF NPV	60.20	59.21	60.20	288	1.05	1.78
0NWF	AIR LIQUIDE(L') EUR5.50	134.9	132.4	132.4	44,615	-0.5	0.34
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	2.207	2.172	2.207	442	0.020	0.91
0NWK	BIO ALLIANCE PHARMA EUR0.25	0.6730	0.6720	0.6730	36,912	-0.0840	11.10
0NWV	SCHNEIDER ELECTRIC EUR8	124.2	121.5	122.5	20,727	0.0	0.00
0NWW	SKF AB SER`A`NPV	214.0	214.0	214.0	2,384	-4.0	1.83
0NWX	SKF AB SER`B`NPV	238.9	233.2	235.2	122,527	-1.0	0.42
0NX0	TRIGANO EUR4.25678	152.4	149.2	150.5	1,902	-1.1	0.73
0NX1	AALBERTS INDUSTRIES EUR0.25	37.95	37.39	37.58	5,417	0.27	0.71
0NX2	ABB LTD CHF1.03	246.8	244.6	246.2	409,254	0.4	0.15
0NX3	ASM INTERNATIONAL NV EUR0.04	217.6	211.5	216.2	22,758	4.6	2.15
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	17.84	17.53	17.74	55,373	0.20	1.14
0NXV	FALK RENEWABLES SPA EUR1	6.860	6.800	6.800	808	-0.035	0.51
0NXX	DAIMLER AG ORD NPV(REGD)	56.98	55.50	55.73	617,115	-0.87	1.54
0NY3	STEF-TFE EUR1	75.90	75.90	75.90	244	0.00	0.00
0NY8	VEOLIA ENVIRONNEMENT EUR5	23.35	22.83	22.91	98,654	0.21	0.93
0NYH	EBRO FOODS SA EUR0.60	18.40	18.08	18.20	10,729	-0.07	0.38
0NYZ	BERTRANDT AG NPV	43.50	41.83	42.65	107	0.55	1.31
0NZ7	MAYR-MELNHOF KARTON AG NPV	167.9	167.0	167.9	7	1.7	1.02
0NZF	CEZ CZK100	540.3	498.4	498.4	6	0.0	0.00
0NZM	L`OREAL EUR0.20	298.1	295.5	297.4	18,319	0.1	0.03
0NZR	SOLVAY S.A. NPV	101.1	99.0	100.0	14,910	0.0	0.03
0NZT	UCB S.A. NPV	86.90	85.01	86.36	21,800	0.37	0.43
0NZY	ECKERT & ZIEGLER ORD NPV	56.00	52.20	55.43	9,508	5.48	10.96
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	34.35	33.88	34.35	1,384	0.58	1.70
0O0F	CANCOM IT SYSTEM AG NPV	45.76	44.16	45.76	10,729	2.18	5.00
0O0J	LEONI AG NPV	9.290	8.840	9.008	16,087	-0.043	0.47
0O0N	SCHOUW & CO DKK10 SER`B`	629.0	619.0	626.5	1,929	0.0	0.00
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	69.94	68.20	68.57	61,208	-0.78	1.12
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	53.18	51.40	52.48	21,222	-0.23	0.43
0O14	MERCK KGAA NPV	149.9	148.5	148.7	31,701	0.4	0.24
0O1C	THYSSENKRUPP AG NPV	10.100	9.652	9.677	461,997	-0.152	1.55
0O1O	VETO PROMESSES EUR2.5	90.08	90.08	90.08	19	0.49	0.55
0O1R	FRAPORT AG NPV	46.70	45.16	45.28	13,424	-0.01	0.02
0O1T	GROUPE OPEN EUR0.1666	14.92	14.92	14.92	50	0.00	0.00
0O1W	SAS AB NPV	1.730	1.696	1.722	951,564	0.030	1.77
0O26	HEINEKEN NV EUR1.60	89.86	89.01	89.43	14,056	-0.06	0.07
0O27	DR HOENLE AG NPV	54.68	54.68	54.68	116	-0.26	0.47
0O2B	GRUPPO MUTUIONLINE SPA NPV	32.55	32.55	32.55	344	-3.60	9.96
0O2D	SARAS RAFFINERIE SARDE SPA NPV	0.6190	0.6010	0.6060	452,970	-0.0112	1.81
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	74.46	74.46	74.46	1	-0.83	1.10
0O2T	CFE NPV	87.30	86.05	87.05	1,201	0.80	0.93
0O2X	IMMSI SPA EUR0.52	0.4135	0.4135	0.4135	24,168	0.0075	1.85
0O2Z	MUEHLBAUER HLDG AG KGAA ORD NPV	39.00	39.00	39.00	16	-0.02	0.05
0O33	OENEO EUR1(REGD)	11.06	10.82	10.82	15,377	0.04	0.39
0O46	NESTE OIL NPV	61.76	60.64	61.01	24,916	-0.16	0.26
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	21.85	21.23	21.73	4,818	0.10	0.46
0O4N	SAF HOLLAND NPV	11.400	6.695	6.695	4,866	0.000	0.00
0O59	SANOFI-AVENTIS EUR2	83.93	82.45	83.12	305,981	1.48	1.81
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	27.50	27.08	27.28	6,280	0.33	1.21
0O5H	ELEKTA SER`B`NPV	116.4	115.7	116.3	42,101	0.6	0.52
0O5V	BANCO DI DESIO E DELLA BRIANZA SPA	2.580	2.580	2.580	4,986	-0.060	2.27
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	14.58	14.56	14.56	235	0.26	1.82
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	14,020	13,805	13,805	56	-130	0.93
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	15,223	15,012	15,043	304	-130	0.86
0O7A	M-REAL OYJ `B`ORD EUR1.70	9.123	8.850	9.075	25,775	0.000	0.00
0O7D	YARA INTERNATIONAL ASA NOK1.7	397.2	388.2	396.9	115,946	13.3	3.45
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	11.36	11.27	11.33	1,353	0.10	0.89
0O84	DNB NOR ASA NOK10	170.9	168.6	169.1	40,795	2.0	1.17
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	100.17	97.74	98.03	2,926,748	-1.91	1.91
0O8D	KGHM POLSKA MIEDZ PLN10 BR	185.3	112.9	112.9	35,362	0.0	0.00
0O8F	KONINKLIJKE KPN NV EUR0.24	2.638	2.594	2.617	997,156	-0.004	0.15
0O8G	MDXHEALTH SA NPV	1.008	1.008	1.008	445	0.118	13.26
0O8V	KONINKLIJKE VOPAK EUR0.50	43.25	42.05	42.65	10,822	-0.23	0.52
0O8X	WIRE CARD AG NPV	0.6851	0.4100	0.6851	142,408	0.0000	0.00
0O93	HALDEX AB ORD NPV	54.70	52.90	53.30	20,079	0.40	0.76
0O9B	ALMIRALL SA EUR0.12	12.17	12.00	12.13	9,869	0.24	2.02
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	330.0	330.0	330.0	16	-3.0	0.90
0O9P	SEMCON AB ORD NPV	78.74	78.70	78.74	1,400	-2.78	3.41
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	14.80	14.45	14.58	45,424	0.05	0.34
0OA4	STORE ELECTRONIC SYSTEMS EUR2	41.40	41.25	41.40	8,744	0.59	1.43
0OA7	ASSYSTEM SA EUR1	26.95	26.95	26.95	2	-0.05	0.18
0OA9	NOLATO AB SER`B`NPV	826.5	800.0	809.5	509	-10.5	1.28
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	42.36	41.66	42.33	1,083	1.15	2.78
0OAW	MARINE HARVEST ASA NOK0.75	190.7	187.6	189.8	395,395	3.4	1.84
0OB3	VIVALIS EUR0.15	9.720	9.170	9.250	46,785	-0.490	5.03
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	42.28	41.79	41.97	94,555	0.12	0.29
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	0.9315	0.8640	0.8870	43,825	0.0352	4.13
0OCQ	TRANSGENE NPV	2.300	2.264	2.270	48,303	0.193	9.28
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	0.0950	0.0950	0.0950	133,035	0.0006	0.64
0OF7	ENERGIAS DE PORTUGAL SA EUR1	5.402	5.304	5.315	489,670	-0.025	0.47
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	110.9	107.1	108.0	50,914	-1.2	1.08
0OFP	NCC SER`B`NPV	159.7	157.3	159.7	22,675	3.1	1.98
0OFR	POLISH OIL & GAS PLN1	6.230	5.410	6.230	200,992	0.000	0.00
0OFU	SACYR VALLEHERMOSO SA EUR1	1.950	1.930	1.947	62,599	0.009	0.44
0OG6	SECHE ENVIRONNEMENT EUR0.20	40.14	40.14	40.14	10	-0.01	0.02
0OGG	PONCIN YACHTS EUR5	3.577	3.550	3.550	923	-0.134	3.64
0OGK	SUBSEA 7 SA COM STK USD2	88.22	83.98	84.64	101,286	-3.57	4.05
0OGQ	AMREST HLDGS N.V. EUR0.01	36.90	27.80	36.90	12,500	0.00	0.00
0OHG	NH HOTELES S.A. EUR2	3.419	3.419	3.419	2,457	0.019	0.54
0OI0	ARCHOS EUR0.50	0.0349	0.0349	0.0349	51,156	-0.0009	2.51
0OIQ	ACERINOX SA ORD EUR0.25	9.698	9.458	9.519	4,786	-0.068	0.71
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	2,523	2,518	2,523	17	0	0.00
0OIY	CALTAGIRONE SPA EUR1	3.010	3.010	3.010	768	0.070	2.38
0OJA	FLSMIDTH & CO AS DKK20	236.6	232.4	234.8	26,009	5.0	2.15
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	197.4	196.1	196.3	28,384	-0.4	0.18
0OJX	TERNA ENERGY SA EUR0.30	13.840	7.340	7.340	68	0.000	0.00
0OK7	AKKA TECHNOLOGIES EUR1.53	24.75	24.40	24.70	8,569	0.35	1.44
0OLD	ADIDAS AG NPV	296.8	286.2	287.3	90,560	-6.6	2.23
0OLF	APERAM ORD	36.00	35.13	35.46	8,904	-0.22	0.60
0OLG	BAUER AG NPV	12.98	12.65	12.65	159	-0.27	2.09
0OLN	DIALOG SEMICONDUCTOR GBP0.10	51.54	50.44	51.14	85,366	0.51	1.01
0OMB	CATTOLICA ASSICURAZIONI EUR3	4.224	4.140	4.182	16,934	0.018	0.43
0OMK	ESSILOR INTERNATIONAL EUR0.18	125.2	122.8	123.1	36,666	-2.2	1.74
0ON7	D`IETEREN NV NPV	70.80	70.30	70.55	1,907	0.00	0.00
0ONG	FINMECCANICA SPA EUR4.4	5.940	5.850	5.903	159,253	0.036	0.61
0ONR	COFIDE EUR0.50	0.4400	0.4400	0.4400	99,640	-0.0090	2.00
0ONY	TECNOTREE OYJ NPV	0.7621	0.7540	0.7600	44,291	0.0180	2.43
0OO9	FRESENIUS AG NPV	39.16	38.37	38.71	60,457	0.58	1.52
0OOJ	ORDINA NV EUR0.10	3.020	2.975	2.985	6,909	-0.031	1.01
0OP0	GILDEMEISTER AG NPV	41.70	41.58	41.58	311	-0.18	0.42
0OPA	VILLEROY & BOCH NON VTG PREF NPV	15.75	15.50	15.75	12	0.60	3.96
0OPB	CELESIO AG NPV	26.10	26.10	26.10	228,000	0.05	0.19
0OPE	GECINA EUR7.50	123.2	120.1	120.6	27,954	-1.9	1.55
0OPJ	ABC ARBITRAGE EUR0.016	7.470	7.420	7.420	1,380	0.106	1.45
0OPS	KORIAN EUR5	32.14	31.28	31.67	22,437	-0.18	0.57
0OPY	PARROT SA EUR0.1524	6.500	6.300	6.460	3,009	0.520	8.75
0OQ0	PIERRE & VACANCES EUR10	10.80	10.80	10.80	4	-0.15	1.40
0OQJ	BEKAERT SA NPV	29.78	29.01	29.18	4,775	-0.08	0.27
0OQV	FRANCE TELECOM EUR4	9.820	9.644	9.677	1,088,310	0.032	0.33
0OQX	GRAMMER AG NPV	21.00	21.00	21.00	1	0.60	2.94
0OR4	XING AG NPV	251.5	249.0	251.5	2,659	-2.5	0.98
0P2N		21.22	20.93	21.08	2,195,971	0.16	0.77
0P2W		56.82	55.52	55.57	43,086	-0.40	0.71
0P5L		25.00	25.00	25.00	57	-0.30	1.19
0P6M		121.4	120.5	120.9	880,720	1.6	1.35
0P6O		153.9	150.1	152.9	129,248	2.0	1.31
0P6S		60.62	52.91	53.18	1,839,608	0.72	1.36
0QB8		444.7	437.6	441.9	85,003	3.3	0.74
0QFT		56.42	55.62	55.79	108,724	-0.08	0.14
0QLR		85.70	85.14	85.45	428,858	0.42	0.50
0QMW		204.5	201.6	201.8	40,694	0.0	0.00
0QR4		102.0	100.6	101.4	1,800,592	0.0	0.00
0QVM		8.155	7.745	7.820	92,556	-0.220	2.74
0QWC		22.58	20.60	20.60	146,147	0.00	0.00
0R0X		848.9	833.1	838.3	41,540	7.5	0.90
0R2V		129.5	127.0	129.3	559,959	-0.3	0.26
0R3T		13.49	13.20	13.22	627,222	-0.12	0.90
0R8P		139.6	138.5	139.2	22,121	0.9	0.63
0R9C		47.11	46.58	46.83	1,448,028	-0.03	0.05
0RBE		55.46	54.54	54.97	1,618,376	0.12	0.22
0RBK		6.265	6.160	6.245	134,896	0.113	1.83
0RCL		13.30	13.16	13.18	30,974	-0.09	0.68
0RDU		25.93	25.12	25.62	76,365	1.19	4.85
0RI5		16.16	15.97	16.10	131,293	-0.17	1.06
0RIC		8.034	7.761	7.801	2,850,192	-0.151	1.89
0RNU		11.17	10.91	10.91	2,924	-0.08	0.73
0RPK		20.96	20.66	20.77	25,922	0.12	0.58
0RRB		392.5	380.0	385.5	5,955	12.6	3.38
0RVI		65.32	63.95	64.70	44,491	1.08	1.69
0YP5		1,790	1,777	1,790	17,860	-4	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.247.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,197	199	1.53
DJI	30,931	116	0.38
SP500	3,799	31	0.81
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,840	3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83