List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	140.8	140.8	140.8	130	0.8	0.56
0A0B	AHLERS AG ORD NPV	620.0	607.4	620.0	4,957	12.2	2.00
0A0C	AHLERS AG NON VTG PREF NPV	36.98	36.83	36.95	2,769	0.01	0.03
0A1U		35.66	35.66	35.66	100	-0.81	2.22
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	7.490	7.490	7.490	26,600	-0.521	6.50
0A2L	AGUAS DE SABADELL SER`B`EUR12.02	2.590	2.590	2.590	36,000	-2.626	50.35
0A3R	ALANDSBANKEN `A`NPV	22.98	21.78	21.78	2,394	-0.50	2.24
0A3T	ALANDSBANKEN `B`NPV	169.1	165.6	168.7	209	7.0	4.32
0A5J	ANEK LINES SA EUR1.61(PREF REGD)`1990`	43.45	42.82	42.96	562	-0.69	1.59
0AH7	BAYWA AG NPV(VINK)	27.35	27.30	27.30	92	0.15	0.54
0AI3	CARLSBERG `A`DKK20	909.3	909.3	909.3	9	-14.7	1.59
0AI4	CARLSBERG `B`DKK20	845.8	839.6	840.9	6,152	-10.9	1.28
0APM	DANIELI & C EUR1	13.97	13.97	13.97	30,550	0.01	0.07
0B4R	FUCHS PETROLUB AG NPV	34.40	34.14	34.30	3,360	0.20	0.59
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	7.802	7.368	7.447	156,489	-0.307	3.96
0BJP	IMPREGILO SPA NPV	0.9955	0.9838	0.9838	6,000	-0.0190	1.89
0BNS	KESKO OYJ NPV SER`A`	21.00	20.95	21.00	66	0.16	0.78
0BNT	KESKO OYJ NPV SER`B`	22.18	21.98	22.07	243,219	-0.25	1.13
0BQE	KSB AG NON VTG PRF	201.0	194.7	194.7	19	-6.3	3.14
0CHZ	QSC AG NPV	1.232	1.230	1.230	4,002	-0.028	2.23
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	3.100	3.100	3.100	2	-0.010	0.33
0CXC	STORA ENSO OYJ SER`R`NPV	12.62	12.31	12.42	188,714	-0.33	2.56
0D53	FINANCIERE DE TUBIZE NPV	77.60	77.20	77.59	424	-0.41	0.52
0DH7	AF GRUPPEN ASA NOK0.05	151.6	150.6	151.4	841	-3.8	2.45
0DHC	CARL ZEISS MEDITEC AG NPV	117.1	115.1	116.1	4,568	-0.9	0.75
0DHJ	AUTOGRILL SPA EUR0.52	3.474	3.364	3.446	56,222	0.050	1.47
0DI7	AFC AJAX NV EUR0.45	15.36	15.36	15.36	124	-0.24	1.53
0DJI	ALM. BRAND DKK80	78.00	74.65	74.85	2,235	-4.00	5.07
0DJN	ALMA MEDIA CORP NPV	7.839	7.839	7.839	4	0.240	3.16
0DJV	ALTRI SGPS S.A. EUR0.25	3.328	3.258	3.258	1,420	-0.196	5.67
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	96.30	92.73	94.40	701	-1.51	1.57
0DKX	AEDIFICA NPV	87.70	86.30	87.30	18,077	0.30	0.34
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	18.00	18.00	18.00	21	0.00	0.00
0DLT	AAREAL BANK EUR26	100.06	98.69	98.69	1	-1.02	1.02
0DME	ASCOPIAVE SPA EUR1	3.210	3.195	3.209	83,254	0.015	0.48
0DMT	ASTROC MEDITERRANEO SA EUR0.2	136.2	136.1	136.1	55,140	-0.1	0.04
0DNH	ATOS ORIGIN EUR1	64.02	62.48	62.66	72,649	-0.70	1.11
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	67.93	66.10	66.10	9,171	-2.23	3.26
0DNZ	AUXIMINES NEW NPV(POST SPLIT)	39.57	39.57	39.57	572	0.30	0.76
0DO6	AVACOM NET EUR0.17	49.74	48.99	49.05	7	-1.11	2.21
0DOL	BIOFRONTERA AG NPV	3.100	3.100	3.100	2	-0.590	15.98
0DOS	BANK HANDLOWY W WARSZAWIE PLN4	29.77	29.77	29.77	264	-1.03	3.35
0DP0	BANK PEKAO SA PLN1	54.45	47.95	54.45	11,521	0.00	0.00
0DP4	BASWARE OYJ NPV	37.95	37.80	37.80	192	-0.37	0.96
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	175.7	171.8	173.4	1,005	-1.8	1.06
0DPM	BECHTLE AG NPV	152.5	148.3	149.2	5,429	-0.1	0.07
0DPU	BELGACOM NPV	16.20	15.79	15.79	164,285	-0.48	2.95
0DQ7	BEIERSDORF AG NPV	100.45	99.52	99.92	235,155	0.04	0.04
0DQK	BETER BED EUR0.02	3.945	3.810	3.815	5,691	-0.070	1.80
0DQP	BELVEDERE EUR2	1.084	1.050	1.054	64	-1.899	64.30
0DQZ	BANCA GENERALI EUR1	26.10	25.40	25.40	17,875	-0.62	2.38
0DRH	BANK MILLENNIUM S.A. PLN1	2.462	2.462	2.462	9,049	0.069	2.86
0DRV	BIOTEC PHARMACON NOK1	54.43	53.78	54.43	1,214	1.06	1.98
0DS3	ABC ARBITRAGE EUR0.016	50.58	50.08	50.13	8,150	-6.97	12.20
0DSJ	BLOM ASA NOK0.1	19.62	19.62	19.62	3,294	-0.06	0.30
0DTF	BOIRON EUR1	39.39	39.39	39.39	326	-0.82	2.03
0DTI	BONHEUR ASA NOK1.25	199.0	197.8	197.8	156	-2.2	1.10
0DTK	BONGRAIN SA EUR1	53.00	51.80	51.80	55	-2.20	4.07
0DU3	BRE BANK PLN4	145.0	145.0	145.0	8,988	-5.5	3.66
0DUI	BASLER AG ORD NPV	50.71	50.58	50.58	327	-0.74	1.43
0DUK	BIESSE EUR1	15.42	15.16	15.16	159	-0.35	2.23
0DVE	BORUSSIA DORTMUND KGAA NPV	4.580	4.436	4.544	811	0.010	0.22
0DVR	BANK ZACHODNI WBK PLN10	395.6	131.1	395.6	21,055	0.0	0.00
0DW1	CREDIT AGRICOLE D`ILE-DE FRANCE	50.46	50.39	50.43	406	-0.04	0.07
0DW3	CA IMMOBILIEN ANLAGEN AG NPV	362.9	362.4	362.9	23	-0.5	0.13
0DW4	CALTAGIRONE SPA EUR1	138.0	137.4	137.4	33	-2.0	1.43
0DW5	INTERCALL EUR1	137.4	137.1	137.4	48	-0.8	0.59
0DW9	CAPINORDIC AS DKK0.5	351.0	350.7	351.0	14	-3.2	0.89
0DWV	CBRAIN A/S DKK0.25	132.4	131.0	132.4	444	1.4	1.07
0DX8	SECHE ENVIRONNEMENT EUR0.20	31.47	31.47	31.47	59	0.03	0.08
0DXG	CROPENERGIES AG NPV	12.02	11.44	11.72	6,200	0.20	1.74
0DXU	CEMBRE SPA EUR0.52	16.45	16.00	16.00	128	-0.25	1.54
0DXV	CEMENTIR SPA EUR1	20.34	20.32	20.33	2,931	0.02	0.08
0DYD	CENTROTEC SUSTAINABLE NPV	16.02	15.66	16.02	3,223	0.62	4.01
0DYQ	CEGEDIM EUR0.9528	23.98	23.98	23.98	96	-0.67	2.70
0DZ0	CHEMOMETEC A/S DKK1	387.5	378.8	387.5	1,007	8.0	2.11
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	17.50	16.35	16.70	35,109	-0.85	4.86
0DZJ	GROUPE CRIT EUR0.36	54.60	52.74	52.74	151	0.64	1.24
0DZP	CALEFFI S.P.A. EUR0.52	19.28	19.28	19.28	6,300	-0.10	0.51
0DZT	CELESIO AG NPV	15.59	15.59	15.59	11	0.21	1.38
0DZU	CENTRALE LATTE TORINO EUR2.06	12.68	12.68	12.68	20,700	-0.14	1.08
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	1,993	1,993	1,993	4,000	35	1.77
0E0L	COFIDE EUR0.50	22.36	21.95	21.97	13	-0.16	0.73
0E0X	COLUMBUS IT PARTNER DKK1.25	13.80	13.77	13.77	5,378	0.00	0.00
0E12	COMROD COMMUNICATIONS ASA NOK1	15.17	15.16	15.17	563	0.02	0.14
0E13	SYGNITY SA PLN1	20.01	20.00	20.00	246	0.01	0.04
0E1L	CAPMAN OYJ SER`B`NPV	2.070	2.065	2.065	358	0.065	3.23
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	9.479	9.428	9.428	8	-0.082	0.86
0E1Y	CHARGEURS EUR16	17.94	16.96	16.96	2,211	-1.71	9.15
0E3C	DATALOGIC SPA EUR0.52	10.42	10.30	10.42	100	-0.40	3.70
0E3R	DIC ASSET AG NPV	51.84	51.84	51.84	308	0.02	0.04
0E46	PUBLIC POWER CORP S.A. EUR4.60	154.3	154.2	154.3	7,721	-0.2	0.11
0E4J	DELTICOM AG NPV (REGD)	3.610	3.610	3.610	1,550	-0.080	2.17
0E4K	DEUTZ AG NPV	4.904	4.800	4.800	82,000	-0.142	2.88
0E4Q	DIAGENIC ASA NOK0.05	17.72	16.97	17.09	1,172,126	-0.48	2.74
0E4X	DIDIER-WERKE AG NPV	9.184	8.872	8.872	91,145	-0.167	1.85
0E5M	DE LONGHI EUR3	29.20	28.14	28.14	100	-1.16	3.96
0E5Y	DNO NOK0.25	11.66	11.66	11.66	1,051	-0.11	0.90
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	34.40	31.58	33.88	289	-1.30	3.70
0E6H	AGOR AG ORD NPV	10.99	10.99	10.99	465,909	0.14	1.33
0E6Y	DRILLISCH AG NPV	18.63	18.14	18.57	4,740	-0.46	2.40
0E7S	DEVOTEAM SA EUR0.15	97.64	97.55	97.60	2,182	-0.10	0.11
0E7Z	EUROTECH SPA NPV	3.858	3.450	3.480	1,303	-0.395	10.19
0E9V	ENERGIEKONTOR AG NPV	35.87	35.87	35.87	12,500	-0.46	1.27
0EA2	ELICA EUR0.2	2.905	2.880	2.880	1,855	0.235	8.88
0EBQ	ENAGAS SA EUR1.50	20.00	19.23	19.27	28,427	-0.44	2.21
0ED7	ESSILOR INTERNATIONAL EUR0.18	55.63	54.50	54.50	5,000	-7.00	11.38
0EDB	EASY SOFTWARE NPV	12.20	12.20	12.20	85	5.00	69.43
0EDE	NETGEM NPV	136.4	136.4	136.4	139	-0.7	0.48
0EDM		59.21	58.73	58.73	23,700	0.20	0.35
0EEE	CTS EVENTIM NPV	42.01	41.06	41.11	14,707	-0.88	2.11
0EEI	EVN AG NPV	14.57	14.48	14.49	13,494	-0.09	0.62
0EEV	EXMAR SA NPV	2.365	2.350	2.365	708	-0.020	0.84
0EG8	FINNAIR EUR0.85	0.3900	0.3760	0.3780	47,074	-0.0070	1.82
0EGH	FIERA MILANO EUR1	2.017	1.958	1.958	35,062	-0.047	2.32
0EHB	FNM SPA NPV	0.5260	0.5260	0.5260	200	-0.0440	7.72
0EIB	FERSA ENERGIAS RENOVABLES EUR1	2.059	2.059	2.059	10,144	-0.001	0.07
0EIE	F-SECURE OYJ NPV	3.670	3.660	3.660	1,097	0.060	1.67
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	15.03	14.71	14.71	2,066	-0.07	0.48
0EKR	GIMV NPV	46.30	45.60	45.68	3,363	0.13	0.29
0ELC	NORBERT DENTRESSANGLE EUR1.60	237.0	237.0	237.0	59	6.8	2.97
0ELH	GOODTECH ASA NOK0.2	13.10	13.10	13.10	1,859	7.10	118.22
0ELV	GUERBET EUR4	28.90	28.90	28.90	91	0.20	0.70
0ENF	HARTMANN BRODRENE DKK20	522.0	522.0	522.0	73	-14.0	2.61
0ENN	HORNBACH BAUMARKT AG NPV	37.10	35.40	36.10	6,181	0.05	0.14
0EOF	HEXAGON COMPOSITES ASA NOK0.10	43.27	42.78	43.19	3,906	-0.99	2.24
0EPW	HOCHTIEF AG NPV	68.25	65.60	65.60	25,573	-2.00	2.96
0EUH	INDUS-HOLDING AG NPV	26.45	26.25	26.28	2,419	0.13	0.51
0EV1		14.12	13.81	13.81	14,678	-0.28	1.97
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.0729	0.0729	0.0729	193	-0.0069	8.65
0EVI	INNATE PHARMA A EUR0.05	3.372	3.298	3.346	23,133	-0.026	0.78
0EW1	ISRA VISION AG NPV	49.63	48.66	49.19	1	0.64	1.32
0EWD	INTERPUMP GROUP EUR0.52	32.84	32.22	32.56	3,212	-0.12	0.37
0EWR	INIT AG NPV	25.70	25.70	25.70	55	-0.50	1.91
0EXG	JERONIMO MARTINS SGPS EUR1.	14.43	14.22	14.30	187,677	-0.16	1.12
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	36.46	33.18	35.19	28,772	-1.01	2.78
0EYG	KBC GROUPE SA NPV	45.50	42.97	43.42	128,042	-1.66	3.68
0EYJ	KOBENHAVEN LUFTHAVE AS DKK100	4,340	4,340	4,340	1	-20	0.46
0F07	KAUFMAN & BROAD EUR0.26	32.70	30.44	30.44	12,422	-2.27	6.93
0F08	KONGSBERG GRUPPEN ASA NOK5	148.5	143.8	145.2	6,015	-2.4	1.62
0F0J	KITRON ASA NOK1	16.84	16.30	16.68	14,895	-0.40	2.34
0F1N	KWS SAAT AG NPV	65.00	64.19	64.19	886	0.49	0.77
0F29	LASSILA & TIKAN ORD NPV	13.29	13.28	13.29	479	0.00	0.00
0F2N	LDLC.COM EUR0.18	31.51	30.93	30.93	252	-0.48	1.53
0F2Q	LA DORIA SPA EUR1.22	12.28	12.28	12.28	120	-0.38	3.00
0F2S	LINEDATA SERVICES EUR1	27.20	27.20	27.20	34	1.20	4.62
0F2Z	LEIFHEIT AG NPV	33.20	33.20	33.20	2	-0.31	0.91
0F4I	KLEPIERRE EUR1.40	12.30	11.30	11.46	156,923	-0.85	6.94
0F4O	LOTUS BAKERIES ORD NPV	3,390	3,390	3,390	4	-60	1.74
0F58	GRUPA LOTOS SA PLN1	58.70	31.64	58.70	14,649	0.00	0.00
0F6I	MANUTAN INTERNATIONAL EUR2	59.60	59.40	59.60	26	0.20	0.34
0F6L	MAUREL & PROM EUR0.77	1.270	1.260	1.270	1,240	-0.076	5.66
0F89	METSO OYJ NPV1.70	11.51	11.51	11.51	4,250	0.00	0.03
0F8T	MAISONS FRANCE CONFORT NPV	30.48	30.48	30.48	26	-2.11	6.48
0F8V	MGI COUTIER EUR8	16.57	16.57	16.57	723	-0.20	1.18
0FA0	MELEXIS NPV	67.88	67.20	67.51	21,804	-0.68	0.99
0FB0	MOTA ENGIL SGPS EUR1	1.190	1.132	1.136	2,825	-0.045	3.81
0FBS	MOBISTAR NPV	15.28	14.70	14.70	14,965	-0.06	0.42
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	161.5	154.0	155.4	24,331	-5.8	3.60
0FDT	NEMETSCHEK AG ORD NPV	58.40	56.70	58.20	23,834	0.85	1.48
0FF9	NORDIC SEMICONDUCTOR NOK0.05	99.99	96.15	99.99	25,351	1.24	1.26
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	28.48	26.49	27.98	3,591,253	1.10	4.09
0FG8	AUDI AG NPV	1,610	1,610	1,610	100	10	0.63
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	0.7050	0.6716	0.6870	151,587	0.0180	2.69
0FGL	NEXUS AG NPV	48.20	46.80	48.20	21,286	1.71	3.68
0FH7	OHB TELEDATA AG NPV	37.37	37.37	37.37	390	-0.55	1.44
0FHO	PIRAEUS PORT AUTHORITY EUR2	17.25	17.25	17.25	1,485	-0.09	0.53
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	134.0	134.0	134.0	56	-2.5	1.83
0FI1	OPAP SA EUR0.30(CR)	10.65	8.03	10.65	3,065	0.00	0.00
0FI5	OPERA SOFTWARE SA NOK0.02	15.65	15.65	15.65	7	-0.45	2.80
0FIN	ORKLA ASA NOK1.25	90.04	88.90	89.56	167,975	-0.86	0.95
0FIW	OSSUR HF ISK1	43.85	43.85	43.85	153	-0.09	0.21
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	12.65	11.50	11.50	15,000	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	2.323	2.273	2.277	50,522	-0.080	3.40
0FJC	PATRIZIA IMMOBILIEN AG NPV	21.50	20.92	21.40	13,427	-0.10	0.45
0FLE	PETZETAKIS SA EUR1	4.647	4.647	4.647	25	-0.001	0.02
0FM1	PIAGGIO & C SPA EUR0.52	2.398	2.237	2.246	8,160	-0.135	5.67
0FM2	PICANOL NPV	56.20	56.20	56.20	19	-4.40	7.26
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	38.65	38.65	38.65	342	-70.75	64.67
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	22.59	20.82	22.59	36,929	0.00	0.00
0FNZ	PONSSE NPV	28.60	27.80	28.45	451	0.05	0.18
0FP9	BANCA PROFILO EUR0.52	0.2115	0.2115	0.2115	1,000	0.0040	1.93
0FPB	PARIS ORLEANS EUR2	23.73	23.15	23.15	9,328	-0.46	1.96
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.0976	0.0976	0.0976	80,000	-0.0021	2.11
0FQI	PUBLICIS GROUPE SA EUR0.40	31.76	30.81	31.58	433,960	-0.18	0.57
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	167.9	165.0	165.3	148	-1.1	0.64
0FQS	PESCANOVA SA EUR6	0.3800	0.3770	0.3770	102	0.0020	0.53
0FRI	QUANTEL EUR3	10.24	10.24	10.24	29	0.18	1.78
0FRJ	RATIONAL AG NPV	687.5	646.0	662.8	11,066	18.3	2.83
0FRW	ROSENBAUER INTERNATIONAL AG NPV	30.82	30.70	30.70	610	-0.60	1.92
0FS8	RENEWABLE ENERGY CORP AS NOK1	10.640	9.670	9.940	46,931	-0.240	2.36
0FSO	RETAIL ESTATES NPV	51.75	50.00	50.00	2,247	-1.90	3.66
0FUT	RUCH S.A. PLN1	31.35	31.35	31.35	100	0.47	1.52
0FWN	SANDNES SPAREBANK	67.19	67.19	67.19	2	3.59	5.64
0FWY	SALMAR ASA NOK0.25	481.0	472.1	476.1	8,929	0.7	0.15
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	40.09	40.09	40.09	58	0.09	0.23
0G15	KOENIG & BAUER AG NPV	17.89	17.50	17.50	49	-0.41	2.29
0G1T	SOLUCOM SA NPV	25.50	25.50	25.50	18	0.70	2.82
0G29	SEMPERIT HLDGS AG NPV	22.00	22.00	22.00	80	-0.54	2.41
0G2X	SOFINA NPV	231.8	227.2	227.6	1,596	-3.9	1.67
0G33	SOLAR A/S `B`DKK100	311.0	311.0	311.0	39	-10.6	3.30
0G34	MOURY CONSTRUCT NPV	148.0	141.6	141.6	5,022	-5.6	3.80
0G3T	SO PA F SPA EUR0.50	270.0	270.0	270.0	69	14.5	5.68
0G40	SPAREBANKEN MORE NOK100	297.0	297.0	297.0	2	-1.0	0.34
0G51	STOREBRAND ASA `A`NOK5	905.4	860.2	860.2	1,000	-54.3	5.94
0G5B	STO AG NON VTG PRF NPV	114.7	114.0	114.5	537	0.6	0.55
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	62.00	62.00	62.00	10	-1.20	1.90
0G68	KENDRION N.V. EUR2	16.44	15.10	15.10	5	-1.34	8.16
0G6T	SYMRISE AG NPV	114.6	112.5	113.8	41,445	0.4	0.33
0G6W	SYSTEMAT NPV	3.005	3.005	3.005	1,200	-0.345	10.30
0G73	SOFTING AG NPV	4.950	4.810	4.810	15	-0.130	2.63
0G77	SALZGITTER AG ORD NPV	14.15	13.26	13.38	7,781	-0.61	4.38
0G7B	SUDZUCKER AG NPV	12.64	12.34	12.43	6,464	-0.17	1.35
0G8C	TELENOR ASA ORD NOK6	153.3	149.5	152.7	194,628	1.7	1.14
0G8Z	TOMORROW FOCUS AG NPV	1.611	1.593	1.593	13,312	-0.019	1.15
0G99	THROMBOGENICS NPV	2.845	2.845	2.845	534	0.285	11.13
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	5.800	5.575	5.575	1,331	-0.215	3.71
0G9W	GESTEVISION TELECINCO SA ORD EUR0.5	2.930	2.810	2.844	21,649	-0.122	4.11
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.3378	0.3292	0.3292	90,587	-0.0062	1.85
0GAF	TELENET NPV	34.36	33.30	33.68	60,130	-0.61	1.79
0GB7	TELEKOMUNIKACJA POLSKA PLN3	6.781	5.750	5.750	62,374	0.000	0.00
0GBH	TRIGANO EUR4.25678	2.720	2.720	2.720	46,773	-0.230	7.80
0GC8	TAKKT AG NPV	9.650	9.525	9.580	30,227	0.060	0.63
0GD5	UBM REALITAETENENTWICKLUNG NPV	28.60	28.60	28.60	77	-3.50	10.91
0GDH	ULRIC DE VARENS NPV	30.80	29.76	30.64	6,440	0.54	1.80
0GDR	UNIQA VERSICHERUNG AG NPV	5.123	5.020	5.123	8,068	0.105	2.09
0GDU	UNIPETROL CZK100	290.4	288.2	288.2	2,300	-11.0	3.68
0GE4	UNITED INTERNET AG NPV	31.86	30.70	30.99	76,997	-0.82	2.58
0GEA	UZIN UTZ AG NPV	10.09	10.09	10.09	1,172	-0.71	6.57
0GED	VISCOM AG NPV	7.401	7.401	7.401	2,315	-0.011	0.15
0GEG	VAISALA NPV`A`	37.25	36.27	37.25	484	0.53	1.44
0GF6	VEIDEKKE NOK0.5	112.0	110.0	110.0	2,083	0.0	0.00
0GFN	VIPA HOLDING NPV	2.769	2.769	2.769	2,020	-0.242	8.04
0GGH	VITTORIA ASSICURAZIONI EUR1	5.362	5.348	5.362	369	0.010	0.18
0GGK	VESTJYSK BANK DKK10	2.890	2.890	2.890	24	0.370	14.68
0GHF	VARVARESSOS SA EUR1(CB)	1.801	1.801	1.801	63,843	-0.751	29.44
0GHX	VUKI AS EUR33.19	48.46	46.48	47.25	112	-2.50	5.03
0GJK	WASHTEC AG NPV	36.55	34.10	34.84	6,411	-2.23	6.02
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	14.91	14.84	14.91	801	-0.04	0.27
0GJS	XILAM ANIMATION EUR0.10	48.26	48.26	48.26	49	-0.54	1.11
0GKA	YIT OYJ NPV	4.756	4.610	4.610	6,775	-0.141	2.96
0GLY	S.A.M.S.E. EUR1	142.5	142.5	142.5	840	-30.5	17.62
0GM2	LEROY SEAFOOD GROUP NOK1	46.82	45.92	46.10	88,603	-0.28	0.60
0GM9	ESI GROUP EUR3	39.29	39.29	39.29	26	0.02	0.06
0GMG	ADDNODE AB SER`B`NPV	223.5	223.5	223.5	103	-0.4	0.18
0GN6	ARGAN EUR2	77.80	74.80	77.80	40	-2.12	2.66
0GNK	KNOW IT ORD NPV	253.0	243.5	253.0	1	9.0	3.69
0GNX	GUNNEBO AB NPV	24.77	24.69	24.69	888,418	-0.14	0.55
0GO4	SWEDISH MATCH AB NPV	730.8	698.2	701.8	147,348	16.3	2.38
0GOG	CONSILIUM AB SER`B`NPV	68.00	68.00	68.00	1	2.40	3.66
0GOX	POLYTEC HOLDING AG EUR1	5.700	5.700	5.700	482	0.497	9.56
0GOZ	DATATRAK HLDGS EUR0.232937	1,408	1,408	1,408	19	-3	0.20
0GQE	CLAS OHLSON AB SER `B` NPV	82.65	80.95	81.84	8,905	-1.48	1.78
0GQU	ACTIVE BIOTECH NPV	1.946	1.946	1.946	15,000	-0.040	2.00
0GR1	AGTA RECORD CHF1	70.58	70.58	70.58	4,000	0.00	0.00
0GRG	KUNGSLEDEN NPV	79.40	76.90	77.86	22,248	-1.43	1.80
0GRK	MILLICOM INTERNATIONAL CELLULAR BDR EACH	268.5	258.8	261.1	8,848	-7.6	2.83
0GRP	BIOTAGE AB NPV	155.4	150.9	151.1	1,044	-4.6	2.95
0GRX	HEXAGON AB SER`B`NPV	659.4	644.4	653.2	55,420	-8.3	1.26
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	76.30	74.10	76.30	4,178	0.90	1.19
0GSE	MIDELFART SONESSON AB SER`B`NPV	64.71	64.71	64.71	15	0.71	1.10
0GSS	NOTE AB ORD NPV	54.76	52.10	52.10	538	-2.66	4.86
0GT1	CASTELLUM AB SEK0.50	193.7	188.6	191.3	13,559	-2.7	1.41
0GT3	PROACT IT GROUP NPV	218.0	218.0	218.0	64	-8.0	3.54
0GT7	METABOLIC EXPLORER EUR10	1.836	1.836	1.836	10,500	0.156	9.27
0GTM	DIOS FASTIGHETER AB NPV	63.80	61.95	63.61	8,496	1.31	2.10
0GTN	BIOGAIA AG SER`B`NPV	439.5	420.0	439.5	147	-2.5	0.57
0GTO	KAPSCH TRAFFICCOM AG NPV	13.40	13.40	13.40	3	1.65	14.05
0GTR	HUSQVARNA SER`B`NPV	94.28	91.87	93.15	341,821	-2.14	2.25
0GUO	CTT SYSTEMS NPV	122.4	122.4	122.4	4	-4.2	3.32
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	88.70	86.10	86.10	90	-1.90	2.16
0GVS	CATENA AB NPV	366.5	355.3	359.4	7,287	-12.1	3.27
0GW0	NOBIA AB NPV	55.85	54.55	54.95	13,990	-1.56	2.76
0GW3	HUFVUDSTADEN AB SER`A`NPV	122.0	119.0	120.3	30,421	-2.0	1.64
0GW8	GRIEG SEAFOOD NOK1	68.75	67.30	68.25	42,816	-0.82	1.19
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	413.4	405.4	409.4	3,355	-3.7	0.89
0GWI	HUSQVARNA SEK100 SER`A`	99.01	99.01	99.01	2	0.00	0.00
0GWL	SAAB AB SER`B`NPV	213.5	207.0	211.3	11,762	1.2	0.55
0GWS	BILLERUD AB NPV	141.7	139.3	141.0	10,467	-0.6	0.44
0GXB	BIALETTI INDUSTRIE EUR0.25	0.1070	0.1070	0.1070	67	-0.0064	5.64
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	116.4	114.3	115.1	6,925	2.3	2.04
0GXK	VBG GROUP AB NPV `B`	141.0	141.0	141.0	218	0.0	0.00
0GYM	ACKERMANS NPV(POST SPLIT)	110.2	108.0	108.0	3,901	-1.7	1.55
0GYQ	VARTA AG NPV	105.9	101.7	105.3	27,622	2.3	2.23
0GZB	PROBI AB NPV	394.0	385.0	394.0	341	5.8	1.50
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	11.09	11.06	11.06	12	-0.52	4.49
0GZV	GETINGE AB SER`B`NPV	181.3	171.7	181.0	77,408	5.9	3.36
0GZX	DIASORIN S.P.A. EUR1	193.0	187.5	189.7	25,818	-1.4	0.73
0H00	BANCO DE SABADELL SA EUR0.125	0.2903	0.2718	0.2820	634,685	-0.0024	0.84
0H0G	SWECO AB SER`B`NPV	449.0	437.6	447.9	7,232	-8.6	1.89
0H0L	ROTTNEROS AB ORD NPV	8.802	8.802	8.802	189	0.772	9.61
0H0U	SENSYS TRAFFIC AB NPV	1.342	1.342	1.342	7,927	-0.016	1.18
0H13	INDUSTRIVARDEN AB SER`A`NPV	243.3	239.0	240.0	9,031	-7.8	3.14
0H14	NET INSIGHT NPV SER`B`	2.060	2.060	2.060	81,680	0.160	8.42
0H19	OREXO AB NPV	52.10	48.73	48.73	375	-2.73	5.30
0H1C	VOSTOK NAFTA LTD SDR USD1.00	221.7	221.5	221.7	250	-0.4	0.19
0H22	BIOINVENT AB NPV	1.760	1.760	1.760	3,232	0.154	9.56
0H2J	PREVAS AB SER`B`NPV	62.60	62.60	62.60	21	31.10	98.73
0H2W	BERGS TIMBER AB SER`B`NPV	2.649	2.649	2.649	55	-0.081	2.97
0H2Z	FASTIGHETS BALDER AB NPV	435.0	425.5	430.3	45,925	-10.3	2.34
0H30	INDUTRADE AB NPV	467.2	455.6	461.2	2,671	-2.8	0.60
0H38	PRICER AB SER`B`NPV	28.87	27.86	27.86	2,451	-0.66	2.32
0H3Q	DEUTSCHE POST AG NPV(REGD)	40.14	39.49	39.62	807,568	-0.02	0.04
0H3T	DEUTSCHE BOERSE AG NPV	134.8	132.9	134.2	180,372	-1.1	0.83
0H4A	DEUTSCHE LUFTHANSA AG NPV	8.266	7.622	7.622	478,927	-0.428	5.32
0H4N	GAMESA CORPORACION TECNOLOGICA SA ORD	25.10	24.26	24.77	721,431	0.03	0.12
0H59	ACCOR EUR3	23.11	22.22	22.88	86,889	-0.98	4.11
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	0.7624	0.7560	0.7578	132,334	-0.0010	0.13
0H6G	ENI EUR1	18.75	18.75	18.75	31	1.42	8.19
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.3177	0.3080	0.3094	10,626,431	-0.0063	2.00
0H6T	SWEDBANK AB SER`A`NPV	147.9	144.6	146.8	1,743,530	-1.2	0.81
0H6X	TELIASONERA AB NPV	35.68	35.01	35.35	426,721	-0.26	0.73
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	8.212	7.871	7.984	1,276,852	-0.177	2.17
0H7I	LANXESS AG NPV	46.76	45.50	45.80	21,408	-0.82	1.76
0H7O	BANKINTER SA EUR0.30(REGD)	3.540	3.255	3.263	1,239,661	-0.205	5.91
0H8X	LOCINDUS EUR5.75	81.51	80.59	81.32	5,690	1.06	1.32
0H9M	APPTIX ASA NOK0.0333	28.00	27.50	28.00	2,126	2.60	10.24
0H9P	INTRUM JUSTITIA AB NPV	236.6	228.4	231.1	7,248	-10.8	4.46
0H9V	CLARIANT CHF4.25	114.6	114.6	114.6	500	1.2	1.03
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	69.30	68.44	68.98	115,689	0.49	0.72
0HA0	RWE AG(NEU) NPV`A`	33.85	32.99	33.60	272,999	0.52	1.57
0HA5	ABERTIS INFRAESTRUCTURAS EUR3	34.79	34.75	34.79	1,123	-3.49	9.13
0HA8	CORPORACION FINANCIERA ALBA EUR1	33.45	33.25	33.25	2,048	-0.81	2.39
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	5.930	5.670	5.730	111,546	-0.185	3.13
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	7.880	7.810	7.810	788	-0.094	1.19
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	21.68	20.67	21.00	87,714	-0.75	3.45
0HAF	NOKIA CORP NPV0.06	3.605	3.544	3.563	11,620,722	0.018	0.51
0HAG	SAMPO SER'A'NPV	34.54	33.69	33.77	1,048,350	-0.55	1.59
0HAH	FORTUM OYJ EUR3.40	17.13	16.67	16.67	221,621	-0.40	2.34
0HAI	CREDIT AGRICOLE EUR3	7.422	7.012	7.225	962,052	-0.223	2.99
0HAL	CARREFOUR EUR2.5	74.44	74.44	74.44	55	2.86	3.99
0HAN	BOUYGUES EUR1	30.25	28.17	28.18	191,223	-1.64	5.51
0HAR	AXA EUR2.29	14.66	14.10	14.20	1,358,789	-0.45	3.05
0HAT	PERNOD-RICARD NPV	148.2	144.0	144.8	87,390	-1.7	1.13
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	420.9	415.7	418.9	192,755	-5.9	1.38
0HAV	SODEXHO ALLIANCE EUR4	105.3	105.3	105.3	4,986	7.6	7.76
0HAZ	CAP GEMINI EUR8	107.0	100.9	100.9	248,709	-0.3	0.26
0HB0	CANAL PLUS EUR0.75	34.14	34.14	34.14	22	-11.55	25.29
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	22.20	21.11	21.11	13,221	-1.04	4.70
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	21.32	20.36	20.46	16,106	-0.89	4.15
0HB4	DASSAULT SYSTEMES SA EUR1	147.0	144.4	146.2	28,966	-1.5	1.01
0HB5	BNP PARIBAS EUR2	33.35	31.38	31.38	560,658	-1.58	4.79
0HB9	ALSTOM EUR14	18.26	18.26	18.26	35,000	-0.02	0.09
0HBA	EDF EUR0.50	10.63	9.98	10.35	2,192,360	-0.24	2.23
0HBB	ARKEMA EUR10	34.33	34.33	34.33	35	0.03	0.08
0HBC	INTESA SANPAOLO SPA EUR0.52	1.541	1.486	1.540	5,545,334	0.012	0.76
0HBF	MEDIOBANCA SPA EUR0.50	6.599	6.318	6.360	125,560	-0.163	2.50
0HBH	RCS MEDIAGROUP EUR1	287.1	287.1	287.1	157	-7.4	2.52
0HBL	AEM SPA EUR0.52	227.7	227.7	227.7	18	1.2	0.51
0HBP	HENNES & MAURITZ AB NPV 'B'	153.7	147.7	150.5	107,159	-5.0	3.21
0HBQ	SKF AB SER`B`NPV	107.5	104.8	105.7	94	0.8	0.78
0HBT	SKANSKA AB SER'B'NPV	174.5	170.5	171.4	78,741	-6.2	3.51
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	81.88	79.09	80.07	178,287	-1.47	1.80
0HC0	SANDVIK AB NPV	168.2	164.3	166.0	131,504	-1.5	0.92
0HCI		319.1	305.9	317.5	64,692	11.5	3.74
0HCR	NOBEL BIOCARE AG CHF2	51.07	51.07	51.07	465	-0.13	0.25
0HCU	WERELDHAVE BELGIUM NPV	14.90	14.90	14.90	3,825	-2.80	15.83
0HCV	KBC ANCORA CVA NPV	17.87	17.87	17.87	3,150	0.72	4.17
0HD9	ZONCOLAN ASA NOK0.07	15.58	15.58	15.58	22,065	0.03	0.18
0HDJ	MEKONOMEN AB NPV	89.50	86.30	89.50	4,715	3.20	3.71
0HDK	SYSTEMAIR AB NPV	256.0	256.0	256.0	5	-14.0	5.19
0HDM	VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV	12.96	12.94	12.94	1,304	0.03	0.25
0HDP	D/S NORDEN DKK1	93.40	92.94	92.94	1,385	2.54	2.81
0HDQ	SYNERGIE EUR5	24.47	24.40	24.47	21	0.07	0.27
0HDU	BOUVET ASA NOK1	624.0	618.0	618.0	18	-6.0	0.96
0HDY	GOLAR LNG COM STK USD1.00	8.890	8.890	8.890	8,100	0.490	5.83
0HE6	NYSE EURONEXT INC COM STK USD0.01	11.77	11.28	11.30	32,807	-0.52	4.40
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	12.56	12.53	12.55	275	0.04	0.35
0HFD	GREENTECH ENERGY SYSTEMS DKK5	3.646	3.646	3.646	811	-0.001	0.02
0HFI	GEMALTO EUR1	12.40	12.40	12.40	108,600	0.02	0.14
0HG8		294.4	294.4	294.4	72	-7.3	2.43
0HGC	PORSCHE AG NON VTG PRF NPV	9.162	8.680	8.680	2,289	-0.482	5.26
0HGZ	TOWER GROUP A/S DKK10	155.9	155.7	155.9	1,100	0.0	0.00
0HH0	TRIGLAV NALOZBE NPV	247.0	247.0	247.0	47	-0.3	0.11
0HHI	SURTECO SE NPV	22.00	22.00	22.00	1	0.60	2.81
0HHU	SIRAGA EUR3.75	9.930	9.911	9.911	489	0.121	1.24
0HIT	IBERDROLA SA EUR0.75	10.70	10.49	10.60	6,319,792	-0.11	1.01
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	13.06	13.05	13.05	277	-0.95	6.75
0HJC	VILMORIN ET CIE EUR15.25	45.53	45.53	45.53	60	-0.27	0.60
0HJF	ABB LTD CHF2.50(REGD)	253.2	252.1	252.1	1,528	3.6	1.46
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	150.1	145.9	145.9	16,185	-3.2	2.15
0HJL	ICADE EMGP NPV	1,186	1,152	1,152	100	-34	2.88
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	38.50	37.21	37.27	12,457	-0.73	1.92
0HKE	NOVARTIS AG CHF0.50(REGD)	103.3	103.1	103.1	18	-7.8	7.02
0HL5	TRDNJAVA HLDG DD NPV	92.00	91.75	92.00	90	0.75	0.82
0HL8	WALLENSTAM SER`B`NPV	4.070	4.060	4.060	76	0.451	12.48
0HLE	FAIR VALUE REIT-AG NPV	2.020	2.020	2.020	900	0.110	5.76
0HLQ	TAG TEGERNSEE IMMO AG NPV	38.12	38.12	38.12	3	2.74	7.74
0HLU	EURONEXT AMSTERDAM EUR6	37.65	37.65	37.65	86	2.44	6.93
0HM0	VGP NV EUR0.014	116.3	115.8	116.3	298	-0.8	0.68
0HMZ	GRUPPO COIN SPA. EUR0.10	62.55	62.55	62.55	25	0.51	0.83
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	49.75	49.50	49.75	102,403	-1.65	3.20
0HNH	BOUSSARD & GAVAUDAN HOLDING EUR0.0001	45.25	45.25	45.25	60	2.75	6.47
0HNZ	ARSEUS NV NPV	19.61	19.39	19.50	21,164	-0.16	0.81
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	17.89	17.89	17.89	35	3.63	25.46
0HOH	COFINIMMO ORD NPV	55.35	55.35	55.35	297	0.16	0.28
0HOU	INGENICO EUR1	37.96	37.96	37.96	87	-1.81	4.54
0HOV	INTRACOM HLDGS SA EUR1.41	12.94	12.94	12.94	30,765	0.01	0.05
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	36.20	36.20	36.20	67	-1.26	3.38
0HQN	ALCOA INC COM STK USD1	81.22	80.77	80.77	40	-2.83	3.39
0HQR	ALFA LAVAL AB NPV	43.72	43.72	43.72	3	0.36	0.83
0HQU	COLRUYT SA NPV	28.69	28.69	28.69	250	-1.14	3.81
0HQW	STALLERGENES EUR0.95	105.4	105.0	105.4	175	2.7	2.63
0HR3	DUNI AB SEK10	85.30	84.50	85.00	539	0.20	0.24
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	78.66	78.66	78.66	33	-3.04	3.72
0HSI	BRONDBY IF SER`B`DKK20	0.4188	0.4188	0.4188	29,411	0.0148	3.66
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	81.50	80.24	80.24	13	0.96	1.22
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	132.0	132.0	132.0	450	-3.0	2.22
0HTP	VOLVO(AB) SER`B`NPV	177.4	173.3	175.4	720,325	-1.4	0.79
0HTZ	COFINIMMO ORD NPV	8.538	8.538	8.538	467	-0.985	10.34
0HV2	HERMES INTERNATIONAL NPV	829.4	818.0	824.2	3,624	-2.1	0.25
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	72.50	70.40	70.80	1,456	-2.63	3.58
0HVA	HAULOTTE GROUP EUR0.13	4.265	4.265	4.265	952	-0.395	8.48
0HVB	INGENICO EUR1	64.10	64.10	64.10	48	-0.42	0.66
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	0.1778	0.1668	0.1750	4,090,217	-0.0050	2.78
0HW4	SECURITAS AB SER`B`NPV	583.5	583.2	583.2	253	-17.6	2.92
0HW9	SINTERCAST NPV	136.6	136.6	136.6	4,700	-20.6	13.10
0HWG	NYSE EURONEXT INC COM STK USD0.01	23.17	23.17	23.17	720	0.20	0.87
0HWL	UNIPETROL CZK100	3.910	3.880	3.880	310	-1.120	22.40
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	13.18	13.18	13.18	50	-0.32	2.37
0HX8	WEST SIBERIAN RESOURCES SDR EACH REPR I	33.23	33.23	33.23	27	0.30	0.91
0HXB	TENARIS S.A. USD1	4.331	4.184	4.192	594,119	-0.112	2.60
0HY2	CEMENTIR SPA EUR1	5.880	5.880	5.880	181	-0.150	2.49
0HYI	SIMULATION ANALYSIS & FORECASTING	69.36	69.36	69.36	5	-3.74	5.12
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	28.24	28.24	28.24	88	0.76	2.77
0HYR	PANAYIDES CONTRACTING EUR0.34	124.7	121.5	121.5	98	-8.0	6.20
0HZC	EURAZEO ORD NPV	42.76	41.48	41.54	16,309	-1.91	4.39
0HZD	WENDEL INVESTISSEMENT EUR4	80.83	78.29	78.30	2,869	-1.90	2.37
0I0H	PISCINES DES JOYAUX EUR3.09	8.210	8.210	8.210	400	0.735	9.83
0I0N	FAUVET-GIREL(ETABL.) EUR8	9.918	9.918	9.918	651	-0.277	2.72
0I0T	ORAL HAMMASLAAKARIT NPV	238.2	238.2	238.2	18	-6.1	2.51
0I10	VERTICE TRESCIENTOS SESENTA GRADOS	0.0031	0.0031	0.0031	30,000	-0.0001	3.13
0I14	SANOMA WSOY OYJ NPV	66.07	66.07	66.07	20	3.17	5.04
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	61.66	61.66	61.66	1,000	3.10	5.30
0I2R	ATLANTIA SPA EUR1	14.35	13.76	13.84	98,291	-0.42	2.95
0I3Q	BARCO(NEW) NPV	18.90	18.90	18.90	90	0.25	1.31
0I3T	CATERING INTL SERVICES CIS EUR0.80	127.4	127.4	127.4	1	5.5	4.55
0I3Z	DEUTSCHE EUROSHOP AG NPV	11.71	10.99	11.03	25,044	-0.73	6.17
0I47	DRAGERWERK AG NON VTG PREF NPV	368.8	368.8	368.8	45	-2.5	0.67
0I4P	STOREBRAND ASA `A`NOK5	10.02	10.02	10.02	302	0.10	1.01
0I4Q	ST MICROELECTRONICS EUR1.04	71.20	71.20	71.20	149	-1.21	1.68
0I4X	SODEXHO EUR4	81.32	81.32	81.32	13	4.42	5.75
0I50	ELMA HOLDING EUR0.09	31.80	31.80	31.80	1	0.90	2.91
0I5O	BERGMAN & BEVING AB SER B NPV	85.96	85.96	85.96	40	0.06	0.08
0I5P	GLASTON OYJ NPV	8.460	8.460	8.460	1,709	1.650	24.24
0I77	CEE IMOTI REIT BGN1	102.5	102.5	102.5	674	-2.3	2.15
0I8Y	ELISA OYJ NPV	44.50	43.67	43.98	45,342	-0.77	1.72
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	54.50	54.17	54.17	1,000	1.17	2.21
0IAH	SECURITAS AB SER`B`NPV	134.4	131.4	133.0	101,972	-0.6	0.41
0IAX	DASSAULT AVIATION EUR8	738.0	717.0	718.0	246	-26.0	3.49
0IB0	ARKEMA EUR10	87.48	85.66	86.10	88,676	-1.36	1.55
0ICP	CELL THERAPEUTICS INC COM STK NPV	115.0	113.5	113.5	101	2.5	2.27
0ICU	ORGASYNTH EUR2	12.39	12.37	12.39	877	-0.02	0.16
0IDA	PIXELPARK AG NPV	4.120	3.930	3.930	7,059	-0.190	4.61
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	6.685	6.598	6.598	900	-0.235	3.43
0IEF	SONAE CAPITAL SGPS SA EUR1	0.7700	0.7700	0.7700	1,398	0.0000	0.00
0IFM	POL-AQUA S.A. PLN1	17.77	17.77	17.77	1,090	4.62	35.13
0IFR	PETROLINVEST S.A. PLN10	4.380	4.380	4.380	276	-2.100	32.40
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	95.71	95.15	95.15	5,489	-4.19	4.22
0IGF	NEXANS EUR1	42.30	41.26	41.78	2,736	-0.95	2.22
0IH3	KOMERCNI BANKA CZK500	2.810	2.810	2.810	115	-1.020	26.63
0IH4	CELL THERAPEUTICS INC COM STK NPV	25.30	25.30	25.30	50	-0.99	3.76
0IHK	NATIXIS EUR1.6 (POST SUBDV)	2.074	1.939	1.940	216,891	-0.113	5.50
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	150.5	148.6	148.6	525	-2.4	1.59
0II2	KONE OYJ NPV ORD `B`	70.58	69.72	70.28	57,624	-0.29	0.41
0II4	GREENERGYCAPITAL SPA NPV	774.9	769.9	774.9	4	6.3	0.82
0IID	PARIS RE HLDGS LTD CHF9.72	11.95	11.93	11.95	142,456	-0.28	2.29
0IIF	VIVENDI EUR5.5	25.54	24.94	25.05	378,592	-0.22	0.87
0IIH	PPR EUR4	547.5	535.6	545.6	41,130	-3.8	0.69
0IIO	SARANTIS SA EUR1.53	8.767	8.767	8.767	4,800	-0.062	0.70
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	22.38	22.38	22.38	138	-1.67	6.94
0IJV	ALITA LTL1	117.8	117.8	117.8	20	1.4	1.21
0IK2	NEOHIM AD BGN1	37.99	37.99	37.99	248	0.67	1.80
0IKH	KOMERCNI BANKA CZK500	534.0	486.9	534.0	5,364	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	7.074	6.752	6.760	1,211,398	-0.349	4.91
0IKW	ST MICROELECTRONICS EUR1.04	44.05	44.05	44.05	1,090	-0.88	1.96
0ILI	FLUIDRA SA EUR1	15.40	14.86	14.86	6,348	-0.48	3.14
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	31.00	30.70	30.87	5,219	-0.33	1.04
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	140.2	140.2	140.2	180	-0.5	0.36
0IMT	PHOTOCURE ASA NOK0.5	80.80	80.60	80.61	2,287	-6.20	7.14
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	74.74	73.26	73.73	8,384	-1.87	2.47
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	10.06	10.01	10.06	92	0.11	1.11
0INB	ST MICROELECTRONICS EUR1.04	28.21	27.00	27.40	1,469,123	-0.67	2.39
0IND	DUNAV HOLDING JSC BGN1	198.3	198.3	198.3	300	-1.8	0.91
0IO2	KUHNE & NAGEL AG CHF1(REGD)	35.15	35.15	35.15	228	-0.31	0.89
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	46.54	45.20	45.20	2	-1.00	2.16
0IP9	PAGES JAUNES EUR0.2	97.75	97.28	97.34	8,229	-0.75	0.77
0IPC	GALAPAGOS NV ORD NPV	6.980	6.980	6.980	12	-0.010	0.14
0IPD	MOBOTIX AG NPV (REG)	137.3	137.2	137.3	110	-0.7	0.52
0IPT	AKER SOLUTIONS ASA NOK2	6.790	6.790	6.790	150	-0.180	2.58
0IPY	AUBAY TECHNOLOGY EUR0.50	30.08	30.08	30.08	508	-1.28	4.08
0IQC	PETAR KARAMINCHEV AD BGN1	11.51	11.51	11.51	1,236	0.26	2.31
0IQU	MERCIALYS EUR1	4.400	4.216	4.216	26,261	-0.315	6.95
0IR9	BULGARIAN HOLDING CO BGN1	125.2	124.2	124.6	163	-3.4	2.64
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	66.24	66.24	66.24	180	-5.98	8.28
0IRF	EVOTEC AG NPV	23.41	22.86	23.39	22,247	0.52	2.27
0IRK	ALTAREA NPV	115.4	113.4	113.4	98	-5.3	4.45
0IRN	ASSYSTEM SA EUR1	86.16	86.16	86.16	5	-1.44	1.64
0ISM	HKSCAN CORP NPV	1.922	1.922	1.922	39	0.018	0.95
0IT3	SCOR EUR7.876972	23.03	22.10	22.16	172,992	-1.05	4.53
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	19.54	19.18	19.54	108	-0.43	2.16
0ITV	ZENIT AGROHOLDING AD BGN1	126.9	126.9	126.9	30	0.8	0.59
0IU8	SAFRAN S.A. EUR0.20	93.62	89.30	91.18	339,168	-2.77	2.95
0IUJ	INTER PARFUMS EUR 3	39.45	38.55	38.75	3,515	-0.92	2.32
0IUQ	CNP ASSURANCES EUR4	10.489	9.890	9.925	116,456	-0.605	5.75
0IUV	TOTAL GABON ORD USD17	115.5	115.5	115.5	9	-4.0	3.35
0IV3	GRAND HOTEL VARNA BGN1	2.060	2.060	2.060	1,323	0.170	9.00
0IVJ	LECTRA EUR1.5	19.38	19.09	19.38	20,000	0.05	0.27
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	82.45	80.10	80.70	7,304	-1.40	1.71
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	16.54	16.54	16.54	15	-1.31	7.33
0IW5	THALES EUR3	61.32	58.62	58.86	192,697	-4.04	6.43
0IW7	THOMSON SA EUR3.75	165.7	165.7	165.7	1,071	-8.6	4.94
0IWU	FABASOFT AG NPV	41.00	40.60	41.00	4,805	-1.22	2.88
0IWV	VAN DE VELDE ORD NPV	21.30	21.05	21.30	251	0.00	0.00
0IX0	GENERALE LOCATION EUR4	6.914	6.914	6.914	933	-0.146	2.06
0IXL	NRJ GROUP ORD NPV	5.420	5.420	5.420	46	-0.560	9.36
0IXT	LATECOERE EUR2	1.169	1.123	1.123	347	-0.054	4.56
0IXY	FONCIERE LYONNAISE EUR2	57.01	57.01	57.01	32	-1.30	2.23
0IXZ	BOLLORE SA EUR16	3.170	3.110	3.160	259,625	-0.019	0.59
0IY1	ATRIA EUR1.70	9.610	9.610	9.610	286	-0.090	0.93
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	45.91	45.91	45.91	349	0.42	0.92
0IYG	AF AB SER`B` NPV	44.00	42.06	42.06	1,656	-0.64	1.50
0IYS	PIRELLI & CO SPA EUR0.52	3.130	3.120	3.120	11,545	-0.970	23.72
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.4628	0.4628	0.4628	2,889	0.0047	1.03
0IZ2	SONAE.COM SGPS S.A EUR1	1.650	1.650	1.650	1,200,000	-0.045	2.64
0IZ8	HENKEL AG & CO KGAA NPV(BR)	82.15	80.70	81.48	6,905	-1.28	1.54
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	89.42	88.12	88.60	472,218	-0.24	0.27
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	5.270	5.270	5.270	3,431	-0.210	3.83
0J03	RETELIT SPA NPV	2.285	2.225	2.225	4,836	-0.078	3.37
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	11.73	11.68	11.68	1,872	-0.11	0.93
0J0E	BRIOSCHI FINANZIARIA EUR0.28	0.0680	0.0680	0.0680	310	-0.0028	3.95
0J1G	GREENERGYCAPITAL SPA NPV	99.71	99.71	99.71	24	-5.37	5.11
0J1N	SPAREBANKEN NORD NORGE NOK50	63.55	62.69	62.70	10,717	-0.90	1.42
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	137.0	136.7	136.9	4	1.1	0.82
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	2.965	2.912	2.956	78,189	-0.088	2.90
0J2R	ALSTOM EUR14	40.33	39.56	39.63	492,262	-0.77	1.90
0J39	SOFIBUS NPV	5.560	5.560	5.560	831	-0.270	4.63
0J3F	SODEXHO EUR4	59.74	57.14	57.62	76,583	-3.04	5.01
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	38.37	38.37	38.37	1,018	-0.51	1.32
0J3X	COFINIMMO ORD NPV	120.6	118.2	118.2	2,777	-2.8	2.33
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	37.27	37.27	37.27	171	-0.71	1.87
0J5B	ELECTROMAGNETIC GEOSERVICES NOK0.25	0.6995	0.6995	0.6995	30,000	-0.0539	7.15
0J6V	FONCIERE DES REGIONS GFR EUR3	53.73	51.99	52.80	8,097	-1.20	2.22
0J6X	TELEPERFORMANCE EUR2.50	257.5	253.4	254.7	22,587	-5.2	2.00
0J6Y	SOCIETE GENERALE EUR1.25	12.79	11.94	12.27	167,545	-0.38	2.99
0J74	ELECTRICITE DE STRASBOURG EUR10(REGD)	118.5	118.5	118.5	19	5.0	4.41
0J75	FLEURY MICHON EUR3.05	24.30	24.30	24.30	145	3.10	14.62
0J7U	LE BELIER EUR1.52	38.05	38.05	38.05	81	0.00	0.00
0J7X	MBB INDUSTRIES AG NPV	73.20	72.85	72.85	388	-2.69	3.56
0J86	GERARD PERRIER INDUSTRIE EUR1	192.4	192.4	192.4	19	8.4	4.56
0J8W	JACQUET METALS SA NPV	206.5	205.4	205.4	531	6.5	3.29
0J9C	DUERR AG NPV	26.76	25.62	26.00	39,279	-0.82	3.06
0J9O	MANZ AUTOMATION AG NPV	29.70	28.60	29.70	55	0.90	3.13
0JBY	ELANDERS AB SER`B`NPV	82.30	82.30	82.30	260	24.60	42.63
0JCO	ALL FOR ONE MIDMARKET AG NPV	52.00	52.00	52.00	174	1.20	2.36
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	2.731	2.731	2.731	1,058	-0.049	1.78
0JDI	ENERVIT SPA NPV	47.39	47.39	47.39	52	-0.13	0.27
0JDM		161.5	161.5	161.5	71	-2.0	1.23
0JDP	BABCOCK BORSIG AG(NEW) NPV	27.88	27.42	27.53	118	0.44	1.64
0JDU	PRECISE BIOMETRICS NPV	1.211	1.211	1.211	643	0.024	2.01
0JE5	AMERICAN SHIPPING CO ASA NOK10	27.50	27.25	27.25	1,242	-1.55	5.39
0JEW	COLRUYT SA NPV	67.21	66.96	67.21	1,286	2.75	4.27
0JFM	ZLATA MONETA II NPV	71.66	70.90	71.66	2,594	-0.48	0.67
0JFP	NAMSOS TRAFIKKSELSKAB NOK10	71.51	71.51	71.51	3	26.58	59.17
0JG5	ELEKTROBIT OYJ NPV	7.220	7.220	7.220	2	-0.049	0.68
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	135.8	135.8	135.8	29	1.5	1.13
0JGL	PCI BIOTECH HOLDING ASA NOK3	25.49	25.20	25.20	574	2.06	8.91
0JGO	BERGEN GROUP AS NOK1	1.630	1.630	1.630	11,735	0.190	13.19
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	75.94	75.94	75.94	9	0.54	0.72
0JH4	SPAR NORD BANK AS DKK10	52.65	51.80	51.80	1,281	-1.10	2.08
0JHN	PIPIS BROTHERS FARM EUR0.34	80.26	80.26	80.26	67	-0.37	0.46
0JHR	TELEPLAN INTERNATIONAL NV EUR0.25	46.92	46.62	46.65	850,000	0.38	0.82
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	48.92	47.57	47.68	1,061,656	-1.08	2.22
0JI3	BADGER EXPLORER ASA NOK0.125	3.420	3.420	3.420	2,900	0.145	4.43
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	0.4616	0.4376	0.4376	4,981	0.0788	21.96
0JJJ	PROSAFE PRODUCTION USD0.1	312.9	312.5	312.9	36	2.3	0.73
0JJM	BIOPORTO A/S DKK3	3.510	3.501	3.501	23,133	-0.229	6.13
0JJP	ACTIA GROUP EUR0.75	27.50	27.48	27.50	12,382	0.89	3.34
0JK4	TAG TEGERNSEE IMMO AG NPV	25.58	25.22	25.46	8,264	-0.06	0.25
0JLQ	SANOMA CORP NPV	12.48	12.18	12.38	7,000	0.06	0.48
0JMU	TECHNOTRANS AG NPV	16.90	16.80	16.90	1,699	0.10	0.57
0JN9	DSV DKK1	1,035	1,022	1,034	10,499	2	0.16
0JNI	EUTELSAT COMMUNICATIONS EUR1	8.838	8.710	8.749	122,101	0.037	0.42
0JOE	KUKA AG NPV	36.60	35.69	35.69	122	-0.51	1.40
0JOI	RICOH CO NPV	97.88	97.88	97.88	12	3.64	3.86
0JPB	KUNERT NON VTG PRF NPV	109.1	108.9	108.9	120	-1.6	1.48
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	51.69	51.69	51.69	59	0.40	0.77
0JQR	ATMEL CORP COM STK USD0.001	12.91	12.91	12.91	1,176	0.43	3.48
0JR2	LEONARDO VENTURE KGAA COM NPV	12.30	12.24	12.24	1,154	-0.67	5.17
0JR9	REINET INVESTMENTS SCA NPV	14.00	14.00	14.00	400	-0.80	5.41
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	18.91	18.91	18.91	25	-0.38	1.97
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	32.71	32.46	32.71	7,026	-1.06	3.14
0JSU	SIPEF SA NPV	43.65	43.65	43.65	46	-0.15	0.34
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	345.9	345.0	345.0	148	-5.4	1.53
0JVS	HYPOPORT AG NPV	426.5	415.0	426.5	304	8.0	1.91
0JWO	ATEA ASA NOK10	113.6	106.8	113.4	3,113	13.2	13.16
0JX9	MARIMEKKO OY NPV	34.55	34.55	34.55	48	-0.45	1.29
0JXF	PROTECTOR FORSIKRING ASA NOK1	47.65	46.40	46.40	9	-1.60	3.33
0JXG	Q-FREE NOK0.38	4.660	4.620	4.620	241	0.320	7.44
0JXZ	GALAPAGOS NV ORD NPV	109.5	107.0	108.3	55,268	0.3	0.29
0JYM	MLP AG NPV	957.8	957.8	957.8	10	-33.4	3.37
0JYO	BB BIOTECH CHF1	57.30	57.30	57.30	5,830	-3.20	5.29
0JYZ	LOOMIS AB NPV`B`	213.7	207.0	208.2	2,291	-7.5	3.48
0JZ0	LOVECH-TOURS JSC BGN1	256.4	254.9	256.4	112	2.4	0.95
0JZ8	PINGUINLUTOSA NV NPV	5.030	5.030	5.030	2,000	-0.112	2.17
0JZM	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	73.49	72.75	72.75	280	-1.96	2.62
0JZS	LPKF LASER & ELECTRONICS AG NPV	194.5	194.5	194.5	56	-0.5	0.24
0JZZ	VALUE8 NV EUR2	18.08	18.08	18.08	100	0.03	0.14
0K11	WACKER NEUSON SE NPV	16.80	16.33	16.43	37,169	-0.64	3.75
0K2D	BIRDSTEP TECHNOLOGY NOK1	6.150	6.150	6.150	7,702	0.900	17.14
0K2F	BILLBOARD AD BGN10	105.4	105.3	105.4	450	7.3	7.44
0K2K	CBA ASSET MANAGEMENT AD BGN1	36.00	36.00	36.00	20	-0.27	0.74
0K2P	EXPAT BETA REIT-SOFIA BGN1	15.40	15.00	15.40	10,000	0.33	2.16
0K3H		172.0	172.0	172.0	2,100	3.6	2.16
0K45	EXOR SPA EUR0.52	21.90	21.90	21.90	589	-1.20	5.20
0K4O	ICADE (NEW) NPV	46.52	44.50	44.66	23,019	-2.02	4.33
0K5E	DRAGERWERK AG NON VTG PREF NPV	72.70	69.50	71.08	16,353	1.38	1.97
0K69	RENO DE MEDICI SPA EUR0.49 SER`A`	1.028	1.028	1.028	1,110	0.004	0.39
0K6F	WINTER AG NPV	44.52	44.52	44.52	230	-3.45	7.19
0K6O	RILKEN S.A. EUR2	29.15	28.33	28.50	2,401	-0.65	2.22
0K6R	NORDECON INTERNATIONAL EEK10	98.28	98.28	98.28	13	-0.84	0.85
0K75	CLOETTA AB `B`NPV	176.7	176.7	176.7	66	8.2	4.88
0K78	ASSICURAZIONI GENERALI SPA EUR1	11.95	11.61	11.67	128,943	-0.21	1.73
0K7F	AURUBIS AG ORD NPV	60.24	59.34	59.70	19,144	-1.18	1.95
0K7J	ANTENA 3 TELEVISION EUR0.75	17.50	17.40	17.40	500	-0.59	3.28
0K80	APRIL GROUP EUR0.4	76.65	75.38	76.01	1,155	-221.66	74.47
0K82	AUTOSTRADA TORINO-MILANO-SPA EUR0.50	16.52	16.52	16.52	102	-0.85	4.91
0K85	AZIMUT HLDG S.P.A ORD NPV	67.75	67.75	67.75	8	-2.62	3.72
0K8D	BOLIDEN AB NPV.	4.220	4.220	4.220	11,750	0.000	0.00
0K8J	AREVA(CI) EUR38(CERT D`INVEST)	12.20	12.12	12.12	3,876	-1.27	9.48
0K8L	CENTRAL EUROPEAN MEDIA ENTERPRISES COM	103.0	103.0	103.0	194,592	6.2	6.36
0K8M	CARGOTEC CORPORATION NPV ORD `B`	210.8	210.8	210.8	42	-5.1	2.38
0K8N	BENETEAU EUR0.10	8.020	7.900	7.900	126	-0.155	1.93
0K8W	DERICHEBOURG EUR2	2.602	2.575	2.575	1,755	-0.056	2.13
0K91	EUROCASTLE INVESTMENT ORD NPV	81.95	81.34	81.34	654	-1.55	1.87
0K92	EDISON SPA EUR1	307.0	307.0	307.0	39	4.4	1.46
0K93	CREDITO EMILIANO SPA EUR1	3.645	3.600	3.600	33	-0.005	0.14
0K95	ENIA NPV	0.9311	0.9311	0.9311	10,000	-0.6462	40.97
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	2.013	1.938	1.999	29,635	-0.012	0.57
0K9A	EURONAV NPV	6.715	6.590	6.623	22,486	0.012	0.18
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	84.36	83.78	83.78	108,275	-0.58	0.69
0K9H	FAES FARMA SA EUR0.1	3.280	3.250	3.265	9,443	-0.050	1.52
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	4.470	4.470	4.470	249	-1.190	21.02
0K9K	FINETOL FINANCNA DRUZBA DD NPV	34.64	34.38	34.64	237	1.36	4.09
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	49.37	49.37	49.37	7,000	0.64	1.31
0K9N	RALLYE EUR3	3.935	3.770	3.815	100	-0.148	3.72
0K9O	GEOX S.P.A. ORD EUR0.1	24.40	24.40	24.40	259	-0.45	1.83
0K9P	GN STORE NORD DKK4	472.1	467.3	469.5	47,889	-3.9	0.83
0K9V	HAL TRUST CERTS(1 UNIT)	113.8	111.4	112.4	36	-0.8	0.71
0K9W	HUHTAMAKI OYJ `I`NPV	42.83	41.74	42.34	19,710	-0.18	0.43
0KA0	INGENICO EUR1	127.8	123.2	123.2	38,611	-3.5	2.72
0KA3	IPSOS EUR0.25	23.23	21.90	22.05	5,801	-1.40	5.96
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	456.8	456.8	456.8	35	-4.7	1.02
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	1.178	1.178	1.178	974	-0.067	5.34
0KB3	NEXITY EUR5	24.40	23.38	23.51	10,639	-1.03	4.21
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	101.0	100.7	100.7	472,353	-0.1	0.14
0KBK	SEAT-PAGINE GIALLE NPV	52.59	51.29	51.64	62,361	-0.37	0.71
0KBL	PETROLEUM GEO SERVICES ASA NOK3	30.60	30.60	30.60	146	0.84	2.81
0KBQ	RATOS AB NPV SER `B`	34.31	33.06	33.42	57,876	-1.10	3.19
0KBS	RECORDATI EUR0.125	47.99	47.52	47.77	9,075	-0.01	0.03
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.325	2.309	2.325	7,333	-0.020	0.86
0KBZ	REXEL PROMESSES EUR5	9.949	9.680	9.750	300,742	-0.286	2.85
0KC4	SEA STAR CAPITAL PLC EUR0.04	26.15	26.01	26.08	2,298	0.08	0.31
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	16.45	15.81	15.98	55,669	-0.02	0.13
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	30.47	30.47	30.47	347	2.27	8.04
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	129.9	127.1	127.8	2,759	-1.9	1.43
0KCP	TESSENDERLO CHEMIE NPV	30.20	29.58	29.81	1,206	0.11	0.38
0KD1	TUBACEX EUR0.45	1.068	1.050	1.050	4,374	-0.040	3.67
0KDK	BARCO(NEW) NPV	13.94	13.36	13.51	70,779	-0.43	3.11
0KED	INFINEON TECHNOLOGIES AG ORD NPV	26.77	25.64	26.31	1,497,389	-0.42	1.58
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	116.5	116.5	116.5	5	1.7	1.52
0KEH	BROOKFIELD ASSET MANAGEMENT INC LIMITED	27.03	27.03	27.03	40	-0.69	2.49
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	135.8	135.8	135.8	17,000	-1.1	0.83
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	28.77	28.77	28.77	18	1.41	5.17
0KF5	DAIMLER AG ORD NPV(REGD)	234.2	233.2	233.2	289	2.3	1.00
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	207.4	201.7	202.5	32,099	-6.5	3.10
0KFH	REVENIO GROUP CORP EUR0.30	36.20	34.85	34.95	861	-0.45	1.28
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	10.32	10.32	10.32	221	0.49	5.01
0KFX	DANONE ORD EUR0.25	50.30	49.11	49.11	405,194	-1.14	2.27
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	217.7	216.1	216.1	116	-7.9	3.51
0KG0	TIETO OYJ ORD NPV	24.28	22.76	23.38	41,191	-1.28	5.20
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	4.220	4.220	4.220	1,000	-0.977	18.80
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	83.32	83.32	83.32	130	0.01	0.01
0KGY	BTS GROUP AB NPV`B`	192.0	192.0	192.0	4	-7.2	3.61
0KHE	SONGA OFFSHORE EUR0.11	122.8	122.8	122.8	5	10.1	8.92
0KHH	GEOX S.P.A. ORD EUR0.1	0.6200	0.5032	0.5032	1,954	-0.1293	20.44
0KHZ	IVG IMMOBILIEN AG NPV	51.07	48.38	48.54	860	-1.22	2.44
0KI5	UPONOR OYJ NPV	14.87	14.34	14.38	326	-1.00	6.50
0KII	SSAB AB SER`A`NPV	27.53	26.56	26.70	513,397	-0.88	3.19
0KIZ	NEW WAVE GROUP AB SER`B`NPV	42.20	41.45	42.00	1,067	-2.45	5.51
0KJ7	IBERSOL SGPS SA EUR1	4.870	4.750	4.750	2,148	-0.730	13.32
0KJB	MAN AG ORD NPV	40.03	39.40	39.40	118	-0.88	2.18
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	1.891	1.885	1.891	79	-0.046	2.37
0KO8	ENEA SA PLN1	11.50	5.97	11.50	14,173	0.00	0.00
0KSA	POL-AQUA S.A. PLN1	17.97	17.97	17.97	186	0.78	4.54
0KSX	RUCH S.A. PLN1	125.3	124.7	124.7	500	8.5	7.27
0KUR	PSI AG ORD NPV	25.00	24.80	25.00	70	-0.10	0.41
0KUV	ATARI EUR1	0.4104	0.4104	0.4104	1,476	0.0109	2.73
0KUY	PNE WIND AG NPV(REGD)	6.170	6.000	6.051	1,511	-0.008	0.14
0KV7	TOMRA SYSTEMS ASA NOK1	381.5	374.4	376.0	7,792	-12.0	3.09
0KVR	KLOEKNER & CO NPV	5.438	5.005	5.110	137,900	-0.296	5.47
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	65.91	63.12	64.00	379,505	-4.69	6.83
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	58.46	58.46	58.46	1	5.12	9.60
0KXO	PLAMA PUR NPV	91.74	91.74	91.74	205	0.15	0.16
0KYY	AEGEK SA EUR0.32	333.2	333.2	333.2	45	0.0	0.00
0KZA	MOTORS LIQUIDATION CO USD1.666	1.600	1.600	1.600	363	-1.020	38.94
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	4.464	4.400	4.400	166	-0.035	0.79
0L9E	CREDIT SUISSE GROUP CHF0.04	170.6	170.6	170.6	22	5.6	3.42
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	14.63	14.63	14.63	232	-0.41	2.73
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	64.24	64.24	64.24	320	-0.89	1.36
0L9J	QUANMAX AG EUR1	16.23	15.55	15.90	35,573	-0.29	1.79
0L9Q	FISKARS AB OY NPV	12.20	11.84	11.84	649	-0.64	5.16
0LAC	DEAG DEUTSCHE ENTERTAINEMENT NPV	2.410	2.321	2.321	4,258	-0.089	3.69
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	11.15	11.09	11.09	8,750	-0.21	1.86
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	5.967	5.860	5.870	111,688	-0.074	1.25
0LBN	UNIONE DI BANCHE ITALIANE SCPA EUR2.5	3.592	0.570	3.404	3,011,179	-0.124	3.51
0LBY	MONTE NPV	95.69	94.43	94.43	1,043	-0.26	0.28
0LC3	PHYLAXIA 1912 HLDG HUF200	28.63	28.63	28.63	3	-0.26	0.90
0LC6	CPU SOFTWAREHOUSE AG NPV	60.54	60.54	60.54	300	-6.45	9.63
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	47.14	45.86	47.08	12,374	0.72	1.55
0LCX	PETROLEUM GEO SERVICES ASA NOK3	164.0	163.4	164.0	628	0.4	0.22
0LD0	GDF SUEZ EUR1	11.25	10.85	10.90	1,927,302	-0.28	2.51
0LD1	INDUSTRIA MACCHINE AUTOMATICHE(IMA)	67.63	67.60	67.60	8	-0.03	0.04
0LD4	EAG-BETEILIGUNGS AG NPV	6.920	6.920	6.920	450	1.030	17.49
0LD5	FOURLIS HLDG EUR1	20.58	20.58	20.58	69	0.89	4.52
0LLP	TISCALI SPA NPV	0.0261	0.0261	0.0261	697,991	-0.0009	3.33
0LN5	HUNTER DOUGLAS NV EUR0.24	52.00	51.20	52.00	40	1.40	2.77
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	3.178	3.020	3.031	72,460	-0.176	5.47
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	41.94	40.76	41.73	1,962,383	0.16	0.37
0LNI	EUROCOMMERCIAL PROPERTY NV CVA EUR0.50	10.600	9.600	9.600	1,050	-0.460	4.57
0LNJ	VASTNED RETAIL EUR5	22.73	22.70	22.70	750	-0.30	1.30
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	1.114	1.062	1.062	3,070	-0.053	4.72
0LNT	FUGRO NV EUR0.05	3.400	3.266	3.306	4,111	-0.046	1.37
0LNU	USG PEOPLE NV EUR0.5	172.8	172.8	172.8	30,000	0.8	0.48
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	303.7	303.7	303.7	30	3.9	1.31
0LO6	C.S.M NV EUR0.25	312.3	310.9	310.9	57	1.8	0.60
0LO8	ROYAL BOSKALIS WESTMINSTER GROEP NV	17.95	17.45	17.81	31,781	-0.08	0.45
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	15.87	15.63	15.66	11,711	-0.22	1.39
0LOD	REED ELSEVIER NV EUR0.07	79.86	79.20	79.20	14	-0.66	0.83
0LOE	SUPER DE BOER NV ORD EUR1.30	226.5	226.5	226.5	14	-5.9	2.55
0LP3	IMPRESA SGPS SA EUR0.5	187.8	187.8	187.8	185	-5.3	2.73
0LP5	MULINSAR SA SICAV EUR10	8.700	8.661	8.661	100	-0.809	8.55
0LQ1	CONTINENTAL AG NPV	97.86	95.08	97.38	218,257	-0.70	0.72
0LQ4	KRONES AG ORD NPV	52.28	50.63	50.63	188	-1.61	3.09
0LQG	ASSECO POLAND SA PLN1	64.65	64.00	64.00	656	-2.59	3.89
0LR0	AMICA WRONKI SA PLN2	133.1	133.1	133.1	46	-2.8	2.04
0LRI	JUMBO SA EUR1.4	14.90	13.11	14.90	4,566	0.00	0.00
0LRK	BANKIER PLN1	144.5	144.5	144.5	31	-1.9	1.32
0LRL	ULMA CONSTRUCCION SA PLN2	4.240	4.240	4.240	700	0.110	2.66
0LRV	BUDIMEX PLN5	242.8	242.8	242.8	53	-18.9	7.22
0LS5	NG2 SA PLN0.10	39.16	39.16	39.16	8,238	0.18	0.45
0LS7	CIECH SA PLN5	27.00	27.00	27.00	3,901	1.12	4.31
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	63.83	62.87	62.87	95	-1.73	2.68
0LTG	ENERGOPOL PLN4	112.0	112.0	112.0	98	-3.8	3.26
0LTI	ENERGOMONTAZ POLNOC PLN3.5	225.0	225.0	225.0	156	13.8	6.55
0LTM	EUROCASH SA PLN1	12.51	12.51	12.51	328	-13.85	52.53
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	39.39	39.39	39.39	20	-2.32	5.56
0LUS	IRENA(HUTA SZKLA)SA PLN3	55.00	55.00	55.00	70	0.39	0.71
0LV3	GRUPA KETY SA PLN2.5	457.5	457.5	457.5	28	-0.6	0.14
0LVI	LC CORP S.A. PLN1	1.732	1.732	1.732	5,356	-0.100	5.46
0LVJ	LENA LIGHTING S.A. PLN0.05	22.27	22.27	22.27	123	1.07	5.05
0LVK	LENTEX PLN2.05	69.95	69.95	69.95	13	14.79	26.81
0LVL	LPP SA PLN2	9,010	5,419	9,010	305	0	0.00
0LW9	M.W. TRADE S.A. PLN0.1	40.13	40.13	40.13	72	-1.02	2.47
0LWG	NFI JUPITER PLN0.1	29.90	29.41	29.42	7	2.74	10.27
0LWH	NFI PROGRESS PLN0.10	182.8	182.8	182.8	28	-0.6	0.30
0LWU	NETIA SA PLN1	4.468	4.468	4.468	137	0.000	0.00
0LX1	OPTIMUS SA PLN1	375.4	364.1	364.1	11,905	2.0	0.55
0LXB	POLISH ENERGY PARTNERS SA PLN2	20.20	20.20	20.20	120,000	0.97	5.03
0LXC	PEPEES PLN0.06	96.69	96.68	96.69	159	-1.73	1.75
0LY1	QUMAK-SEKOM PLN1	3.840	3.840	3.840	5,137	-0.300	7.25
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	2,505	2,505	2,505	1	300	13.61
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	2,544	2,504	2,516	7,738	-8	0.32
0M0E	ERCROS SA EUR1.60	1.850	1.837	1.837	540	0.004	0.22
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.2615	0.2615	0.2615	32,850	-0.0130	4.74
0M1U	DURZHBA RAZGRAD BGN1	129.4	122.9	122.9	28,010	8.9	7.85
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	89.76	89.17	89.41	5,171	-0.25	0.28
0M2N	ORION CORPORATION SER`A`NPV	37.85	37.50	37.85	6	-0.45	1.17
0M2O	ORION CORPORATION SER`B`NPV	38.10	37.37	37.99	29,756	-0.07	0.19
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	17.22	17.21	17.22	225	0.12	0.70
0M2T	KPS AG NPV	5.035	4.835	4.835	1,822	-1.065	18.05
0M2V	ZOOPLUS AG NPV	145.0	142.8	142.8	1,065	-1.2	0.83
0M2Z	STATOIL ASA NOK2.50	126.6	123.9	125.6	736,361	-1.9	1.47
0M3O	THRANE & THRANE DKK20	20.70	20.70	20.70	4,025	2.32	12.63
0M3Q	BEFIMMO SCA NPV SICAFI	160.8	160.8	160.8	457	-2.7	1.62
0M40	TALLINK GROUP AS EEK10	3.780	3.740	3.740	176	-0.460	10.95
0M42	FERROVIAL SA ORD EUR0.2	367.6	365.7	365.7	40	-1.9	0.51
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	150.3	148.3	148.3	16,134	-0.4	0.27
0M69	OTP BANK HUF100	12,590	9,765	12,590	1	0	0.00
0M6I	HEIJMANS ORD	7.685	7.628	7.628	29,249	0.009	0.11
0M6J	H & H INTERNATIONAL `B` DKK100	122.8	122.8	122.8	247	-3.2	2.54
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	7.178	7.000	7.050	63,065	-0.148	2.05
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	161.0	156.0	158.3	321,890	-2.2	1.38
0M6U	BIF(HUNGARY) HUF100	235.9	235.9	235.9	28	-4.0	1.67
0M6Y	FLUGGER DKK20`B`(BR)	448.0	448.0	448.0	16	79.5	21.57
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	74.97	73.06	73.06	197,870	-1.82	2.42
0M8Y	FORMPIPE SOFTWARE AB NPV	28.80	28.80	28.80	71	-1.30	4.31
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	127.4	125.4	125.9	16,510	-2.5	1.98
0MAU	HELIKOS SE NPV	4.300	4.300	4.300	500	0.024	0.56
0MCG	HAMBORNER REIT AG NPV	8.075	7.960	7.960	64	-0.058	0.72
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	123.8	122.0	123.2	255	2.2	1.82
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	116.9	115.3	116.3	31,003	0.2	0.16
0MD9	NORTH ENERGY ASA NOK1	1.924	1.924	1.924	12,594	-0.125	6.12
0MDS	ARYZTA AG CHF0.02	10.20	10.20	10.20	38	0.02	0.20
0MDT	ELECTROLUX AB SER`B`NPV	207.3	201.2	206.3	258,367	-4.4	2.08
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	12.78	12.43	12.54	15,451	0.24	1.95
0MEL	DECEUNINCK NPV	1.555	1.530	1.530	615	-0.015	0.97
0MET	KONECRANES OYJ NPV	27.65	26.76	26.89	54,411	-0.65	2.35
0MFA	ARISE WINDPOWER	36.90	36.70	36.70	1,137	-1.90	4.92
0MFI	TIKKURILA OYJ NPV	14.32	14.04	14.04	1,009	-0.51	3.48
0MFT	BEFIMMO SCA NPV SICAFI	35.78	34.00	34.45	2,256	-1.10	3.08
0MFU	AGFA GEVAERT NV ORD NPV	3.503	3.440	3.479	22,047	0.019	0.54
0MFW	KBC ANCORA CVA NPV	26.01	25.18	25.36	6,094	-0.64	2.46
0MFY	ARYZTA AG CHF0.02	0.4403	0.4403	0.4403	178	-0.0469	9.63
0MG0	AAREAL BANK EUR26	16.91	16.14	16.33	6,153	-0.47	2.82
0MG1	FIELMANN AG NPV	67.20	66.50	66.50	1,684	-0.70	1.04
0MG2	HEIDELBERGCEMENT AG NPV	54.12	50.60	50.71	108,828	-1.35	2.60
0MG5	ELRINGKLINGER AG NPV	8.030	7.625	7.832	8,275	0.163	2.12
0MGB	GENMAB AS DKK1(BR)	2,207	2,176	2,176	1,375	-31	1.38
0MGC	NKT HLDG AS DKK20	174.3	171.4	171.6	5,566	-3.7	2.09
0MGD	JYSKE BANK AS DKK10	196.9	191.1	193.5	1,618	-4.5	2.30
0MGE	SYDBANK AS DKK10	106.6	102.9	103.3	1,235	-3.1	2.91
0MGG	KEMIRA OYJ NPV	11.79	11.51	11.51	30,617	-0.23	1.96
0MGH	CARGOTEC CORPORATION NPV ORD `B`	30.13	28.98	29.39	4,747	-0.37	1.23
0MGI	OUTOTEC OYJ NPV	6.650	6.550	6.560	272,589	-0.120	1.80
0MGJ	VICAT EUR4	26.71	26.00	26.20	3,649	-0.50	1.87
0MGL	M6-METROPOLE TELEVISION EUR0.40	9.800	9.310	9.340	4,108	-0.510	5.18
0MGN	SECHILIENNE EUR0.0385	43.44	42.49	42.65	1,612	-1.00	2.29
0MGO	JC DECAUX SA NPV	13.58	13.10	13.11	46,476	-0.43	3.18
0MGP	BIC EUR3.82	41.31	40.02	40.34	5,425	-0.89	2.17
0MGR	FAURECIA EUR7	38.29	36.01	36.19	36,151	-1.27	3.39
0MGS	SEB SA EUR1	146.1	142.1	145.0	4,239	-3.0	2.02
0MGV	ERAMET EUR3.05	23.99	23.52	23.99	684	0.21	0.88
0MGY	ILIAD SA EUR0.02	165.4	162.7	163.5	2,594	0.4	0.24
0MH1	BUREAU VERITAS EUR0.12	19.75	19.38	19.58	244,745	-0.43	2.17
0MH6	IPSEN EUR1	81.50	77.81	79.40	13,139	-0.57	0.72
0MHC	ERG SPA EUR0.10	20.31	19.65	19.76	13,246	-0.38	1.89
0MHD	ACEA SPA EUR5.16	17.53	17.09	17.11	143	0.00	0.00
0MHJ	AZIMUT HLDG SPA ORD NPV	15.41	14.99	15.00	72,109	-0.35	2.28
0MHM	SCHIBSTED ASA NOK1	406.6	398.8	403.3	30,915	-0.5	0.12
0MHP	DNO INTERNATIONAL ASA NOK0.25	4.436	4.367	4.375	34,085	-0.015	0.34
0MHQ	SEVAN MARINE AS ORD NOK0.2	19.45	19.45	19.45	870	-4.95	20.29
0MHR	PETROLEUM GEO SERVICES ASA NOK3	2.738	2.626	2.640	128,455	-0.077	2.82
0MHS	NORWEGIAN PROPERTY AS NOK25	11.35	11.25	11.35	43	-0.45	3.81
0MHT	PEAB AB SER`B`NPV	89.33	85.90	88.19	23,949	-4.16	4.50
0MHU	INDUSTRIVARDEN AB SER`C`NPV	235.8	231.8	232.8	36,281	-3.4	1.45
0MHW	VOLVO(AB) SER`A`NPV	177.4	173.4	176.0	1,999	-1.2	0.70
0MHZ	SSAB AB SER`B`NPV	25.67	24.86	24.90	51,631	-1.06	4.10
0MI0	AUTOLIV INC USD1 SDR	728.2	699.4	702.7	29,620	-15.3	2.14
0MI3	JM AB NPV	266.0	255.3	266.0	21,295	-5.3	1.95
0MIL	ANDRITZ AG NPV (POST SPLIT)	6.868	6.645	6.699	5,956	-0.016	0.24
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	24.85	23.95	24.20	9,732	-1.23	4.82
0MJ1	PALFINGER AG NPV	21.15	20.50	20.50	10,876	-0.70	3.30
0MJ9	SPARKASSEN IMMOBILIENANLAGEN AG NPV	14.01	13.82	13.82	1,587	-0.21	1.50
0MJF	VOEST-ALPINE AG NPV	197.3	188.8	195.9	11,201	3.7	1.94
0MJH	ZUMTOBEL AG EUR10	5.470	5.470	5.470	1	-0.080	1.44
0MJK	ERSTE GROUP BANK AG NPV	18.33	17.74	18.19	218,134	0.04	0.22
0MJT	ANTENA 3 TELEVISION EUR0.75	2.502	2.416	2.440	54,271	-0.060	2.42
0MJX	AKER ASA SER `A` NOK28	380.8	372.6	373.4	1,173	-4.6	1.22
0MJZ	ANDRITZ AG NPV (POST SPLIT)	29.59	28.46	29.22	179,158	-0.37	1.25
0MK2	ATRIUM EUROPEAN REAL ESTATE LTD EUR5	2.290	2.290	2.290	680	-0.030	1.29
0MK3	BINCKBANK NV EUR0.10	15.37	15.37	15.37	1,948	0.23	1.52
0MKA	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	1,818	1,818	1,818	2	-9	0.49
0MKF	OCE NV EUR0.50	1,818	1,818	1,818	28	-4	0.22
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.6360	0.6035	0.6132	171	0.0147	2.46
0MKH	OMV AG NPV	21.66	20.60	20.78	511,684	-1.29	5.85
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	183.7	183.7	183.7	195	-0.2	0.09
0MKK	OESTERREICHISCHE POST AG NPV	149.8	149.8	149.8	91	1.2	0.82
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	77.31	77.31	77.31	6,500	1.78	2.35
0MKM	SLIGRO FOOD GROUP NV EUR0.06	13.68	13.20	13.22	56	-0.18	1.34
0MKN	SMIT INTERNATIONALE EUR2.30	61.73	61.69	61.73	14,006	-0.38	0.61
0MKO	SOL MELIA S.A. EUR0.20	3.204	3.054	3.099	44,760	-0.113	3.51
0MKP	STRABAG SE NPV	26.25	26.25	26.25	344	0.25	0.96
0MKR	TELEKOM AUSTRIA(TA) NPV	21.75	21.75	21.75	790	-0.06	0.26
0MKS	TOMTOM NV NPV	5.985	5.915	5.985	4,860	0.015	0.25
0MKT	TECNICAS REUNIDAS EUR0.1	7.500	7.050	7.171	13,436	-0.321	4.29
0MKV	OESTERREICHISCHE ELEKTRIZITATS AG	19.79	19.79	19.79	505	-1.44	6.77
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	55.80	54.05	54.40	4,906	-0.15	0.27
0MKX	VOEST-ALPINE AG NPV	24.66	24.20	24.66	15,690	-0.49	1.95
0MKY	WAVIN NV EUR0.05	66.88	66.88	66.88	55,250	-3.65	5.18
0MKZ	WIENERBERGER AG NPV	23.71	22.75	22.75	15,207	-1.30	5.39
0ML0	SONAE SGPS SA EUR1	0.5210	0.5062	0.5138	30,168	-0.0052	1.00
0ML1	EDP RENOVAVEIS SA EUR5	16.02	15.74	15.74	84,665	-0.30	1.87
0ML3	MEVAK AS EUR33.19	486.8	485.2	485.2	440	-1.6	0.34
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	13.28	13.17	13.18	6	-0.18	1.32
0MLG	ANDRE TRIGANO EUR4	225.6	224.3	224.4	7	-2.8	1.23
0MLJ		31.21	30.91	30.91	2,011	-0.29	0.91
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	34.75	34.61	34.61	39,615	-0.16	0.45
0MMA	BALDA AG NPV	52.01	51.02	51.13	141	-0.42	0.81
0MMJ	TOM TAILOR HOLDING AG NPV	0.1700	0.1400	0.1500	31,523	0.0000	0.00
0MMZ	LUBELSKI WEGIEL `BOGDANKA` SA PLN5	16.41	16.41	16.41	177	-0.22	1.31
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	11.97	5.27	11.97	7	0.00	0.00
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	31.50	30.35	30.39	786	-2.00	6.17
0MNC	RTL GROUP NPV	33.21	32.24	32.34	11,439	-1.32	3.91
0MNJ	DYSON GROUP ORD GBP0.25	22.00	21.74	21.74	7	-0.27	1.20
0MNK	KPNQWEST EUR0.50 SER`C`	8.657	8.348	8.371	659	-0.136	1.60
0MNL	ASSECO SLOVAKIA EUR0.033	40.28	39.78	39.78	1,101	-1.09	2.67
0MNN	AQUA PLN16	15.95	15.76	15.76	20	-0.19	1.19
0MNP	BORYSZEW PLN0.1	2.864	2.864	2.864	373	-0.065	2.21
0MNQ	CYFROWY POLSAT SA PLN0.04	27.07	25.10	25.10	31,286	0.00	0.00
0MNU	MICRONIC MYDATA AB NPV	20.23	20.18	20.20	9	-0.05	0.22
0MNY	BANK SLASKI PLN10	123.1	123.1	123.1	16	-6.5	5.05
0MO6	KPNQWEST EUR0.50 SER`C`	48.60	48.60	48.60	450	1.33	2.81
0MOB	KEYYO EUR0.32(POST CONSOL)	66.98	66.33	66.50	34	-1.19	1.76
0MOC	AQUA PLN16	56.95	56.04	56.49	130,000	-0.88	1.53
0MOH	TANDBERG ASA NOK1(NEW)	18.13	17.63	17.73	266	-0.36	1.99
0MOL	SAFILO GROUP EUR5	50.63	50.32	50.32	18,985	-3.65	6.76
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	36.46	35.17	35.17	24	-1.27	3.48
0MP0	DEUTSCHE POSTBANK AG NPV	41.22	41.00	41.00	40	-0.85	2.03
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	86.31	85.62	85.62	39	0.27	0.32
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	16.43	15.70	15.79	326	-0.69	4.21
0MP3	E.ON AG NPV	75.34	75.33	75.34	341	-0.01	0.01
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	13.28	13.01	13.03	1,269,777	-0.28	2.10
0MPJ	GEA GROUP AG NPV	29.78	29.14	29.42	54,519	-0.20	0.67
0MPL	SGL CARBON SE NPV	2.810	2.740	2.761	18,100	-0.030	1.07
0MPM	METRO AG NPV	4.116	4.020	4.044	353,192	-0.056	1.37
0MPP	E.ON AG NPV	9.504	9.300	9.342	1,075,737	-0.148	1.56
0MPQ	LEONI AG NPV	110.0	109.2	109.2	10	-1.8	1.66
0MPR	FRESENIUS AG NPV	32.19	31.29	31.29	600	-0.83	2.59
0MPS	VOSSLOH AG NPV	54.79	52.93	53.50	28,850	-1.06	1.93
0MPT	BRENNTAG AG NPV	58.78	55.52	57.20	76,210	3.08	5.69
0MQ0	NORTH MEDIA AS DKK5	66.40	66.40	66.40	215	-0.80	1.19
0MQ2	P/F BAKKAFROST DKK1	582.0	573.0	575.7	5,729	-0.8	0.14
0MQ4	SETFORGE EUR30	30.43	30.35	30.42	12,352	-0.54	1.75
0MQG	MICRONIC MYDATA AB NPV	199.3	193.9	196.2	21,710	-3.4	1.70
0MQT	MOTOR OIL SA EUR0.30(CR)	10.05	10.05	10.05	369	-2.45	19.60
0MR4	BYGGMAX GROUP AB NPV	47.16	45.42	46.31	5,175	-1.13	2.38
0MR6	CHR HANSEN HOLD	668.4	651.8	652.4	4,057	0.5	0.08
0MR7	ELEMENT 21 GOLF CO COM STK USD0.01	24.10	24.10	24.10	10,492	-2.82	10.48
0MRH	AVALON INNOVATION AB SER`B`NPV	0.6700	0.6535	0.6610	34,454	-0.0115	1.71
0MRI	FASHION BOX EUR0.30	3.301	3.169	3.272	201,938	0.101	3.19
0MRL	ALITA LTL1	3.098	2.997	3.083	1,142	0.059	1.95
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	18.08	18.08	18.08	229	0.51	2.91
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	20.74	20.16	20.52	571	-0.19	0.92
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	19.02	18.88	18.95	15,000	0.16	0.86
0MS5	S.A.G.A. EUR7(REGD)	2.664	2.625	2.633	1,463	0.023	0.86
0MSD	COMPUGROUP MEDICAL AG NPV	75.60	72.88	75.60	17,222	2.65	3.64
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	95.72	91.78	92.10	25,435	-5.53	5.66
0MT1	AS ROMA EUR0.15	0.1568	0.1568	0.1568	125	-0.0002	0.13
0MT6	STAKEHOLDERS` MOMENTUM INV TST PLC ORD	253.3	253.3	253.3	1,036	1.5	0.61
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	61.20	61.20	61.20	1	-1.44	2.30
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	160.2	146.9	158.1	118,785	8.3	5.53
0MTK	INTERVEST OFFICES ORD NPV	22.01	21.50	21.50	4,846	-0.40	1.83
0MTR	LIMELIGHT VCT ORD GBP0.10	99.75	99.71	99.75	25,100	0.59	0.59
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	28.42	27.84	28.18	29,279	-0.22	0.76
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	1.201	1.118	1.121	1,495,552	-0.074	6.19
0MUF	CENIT AG NPV	13.00	12.95	12.95	340	-0.70	5.11
0MUM	EDENRED ORD	41.60	40.77	41.30	96,220	0.04	0.09
0MUN	IREN SPA EUR1	2.031	2.024	2.024	5,762	0.006	0.30
0MV2	FREENET AG NPV	16.61	16.18	16.37	103,584	-0.03	0.19
0MV5	VT GROUP ORD GBP0.05	718.2	695.8	712.5	5,197	15.1	2.16
0MV8	TECHNICOLOR SA EUR0.10	1.384	1.316	1.384	84,781	-0.074	5.07
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	245.5	244.8	245.5	5,089	0.0	0.00
0MVY	SFC ENERGY AG NPV	13.92	13.16	13.16	246	-0.76	5.46
0MW7	LEGRAND PROMESSE EUR4	67.20	65.16	65.60	25,036	-1.57	2.34
0MWI	STALLERGENES EUR1	14.21	14.21	14.21	6,685	0.02	0.11
0MWK	LINDAB INTL AB NPV	147.2	141.9	142.5	3,172	-7.1	4.74
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	21.18	21.18	21.18	7	-0.65	2.98
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	62.65	61.45	62.30	7,505	-0.16	0.26
0MZV	BIOSEARCH S.A. EUR0.24	1.420	1.402	1.402	198	-0.018	1.26
0MZX	VIENNA INSURANCE GROUP NPV	18.72	18.25	18.50	2,009	0.10	0.54
0N08	PANORO ENERGY ASA SEK1.46	10.240	9.540	9.979	50	-0.101	1.00
0N2Q	BIJOU BRIGITTE NPV	21.80	21.80	21.80	2	-0.70	3.11
0N2R	CHRIST WATER TECHNOLOGY AG NPV	19.05	18.60	18.95	806	0.05	0.26
0N2X	TAURON POLSKA ENERGIA SA PLN9	1.965	1.965	1.965	12,495	-1.085	35.58
0N2Z	VOSSLOH AG NPV	34.00	32.25	32.55	142	-0.63	1.88
0N4I	DANIELI & C DI RISP EUR1(NON CV)	9.160	9.080	9.110	2,715	0.000	0.00
0N4Y	COLRUYT SA NPV	53.30	52.78	53.06	6,587	-0.38	0.71
0N54	A2A SPA EUR0.52	1.145	1.125	1.131	348,724	-0.010	0.88
0N5H	ADLER REAL ESTATE AG NPV	12.56	12.50	12.50	1	-0.02	0.16
0N5Z	ALTAMIR AMBOISE EUR6	19.15	19.15	19.15	135	0.30	1.59
0N61	AMPLIFON EUR0.02	32.13	31.67	32.07	37,183	-0.24	0.73
0N6B	ARCADIS NV EUR0.02	19.39	19.15	19.38	34,727	0.04	0.18
0N6K	AVANQUEST SOFTWARE SA EUR1	5.903	5.605	5.682	13,091	-0.323	5.39
0N6O	BASIC NET SPA EUR0.52	3.050	3.020	3.050	2,181	-0.180	5.57
0N6Z	BIOTEST AG NPV	27.60	27.60	27.60	19	1.29	4.90
0N70	BIOTEST AG NON VTG PRF DEM5	27.20	26.80	26.82	93	-0.28	1.04
0N75	BONDUELLE EUR7	18.65	18.54	18.54	23	-0.42	2.22
0N7D	BURE EQUITY NPV	265.2	255.8	265.2	689	0.8	0.30
0N7I	CAIRO COMMUNICATIONS EUR0.052	1.196	1.130	1.130	1,470	-0.080	6.61
0N7L	CARRARO SPA EUR0.52	1.190	1.190	1.190	749	0.008	0.68
0N7N	COMPAGNIE DES ALPES NPV	15.34	14.48	14.72	1,720	-0.90	5.77
0N7O	COMDIRECT BANK AG NPV	13.80	13.74	13.80	325	0.19	1.40
0N8F	CEWE COLOR HOLDING AG NPV	87.25	83.20	83.20	570	-4.30	4.92
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	90.01	90.01	90.01	54	0.43	0.48
0N9G	ENDESA SA EUR1.2(REGD)	24.01	23.50	23.57	71,046	-0.29	1.21
0N9K	ELMOS SEMICONDUCTOR AG NPV	19.50	18.50	18.69	16,604	-0.75	3.86
0N9S	ENI EUR1	6.290	6.106	6.143	3,224,403	-0.121	1.93
0N9V	ESSO(FRANCAISE) EUR7.65	8.820	8.813	8.813	134	-0.547	5.85
0N9Z	EVS BROADCAST EQUIPMENT NPV	12.96	12.96	12.96	309	-0.07	0.53
0NA0	EXEL INDUSTRIES SA EUR2.5	36.10	36.10	36.10	400	1.30	3.74
0NAC	FRANCOTYP-POSTALIA HOLDING AG EUR1	3.170	3.100	3.125	23,733	0.022	0.70
0NB9	HAKON INVEST AB NPV	426.6	415.2	419.9	48,678	-5.1	1.20
0NBD	HEINEKEN HLDG ORD EUR1.6	70.65	69.65	70.00	4,856	-0.39	0.56
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	15.48	14.62	14.62	6,880	-1.06	6.76
0NBX	IFIS EUR1	7.855	7.415	7.415	2,776	-0.205	2.69
0NC0	IMMOBEL NPV	62.80	62.60	62.60	3	-0.20	0.32
0NC5	INVESTOR AB SER`A`NPV	550.0	542.5	543.0	596	-6.5	1.18
0NC6	INVESTOR AB SER`B`NPV	551.6	543.8	547.0	37,447	-13.8	2.46
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	14.56	14.49	14.49	456	-0.72	4.75
0NCV	LENZING AG NPV	62.40	58.55	62.40	286	3.17	5.34
0ND2	LPKF LASER & ELECTRONICS AG NPV	17.02	16.54	16.54	11,712	-0.13	0.78
0ND3	LANDI RENZO SPA EUR0.10	0.6120	0.6120	0.6120	2,000	0.0920	17.69
0ND5	LUNDBECK(H) A/S DKK5	187.0	185.0	185.3	3,148	-5.6	2.93
0NDA	MANITOU EUR1	17.54	16.96	17.12	183	-0.15	0.87
0NDP	MLP AG NPV	5.020	4.900	4.900	1,274	-0.071	1.42
0NDV	MORPHOSYS NPV	86.36	84.84	85.62	42,593	-1.20	1.38
0NE1	MEDIASET SPA EUR0.52	1.588	1.520	1.524	83,698	-0.052	3.30
0NEB	NEWAYS ELECTRONICS INTERNATIONAL EUR0.50	7.700	7.700	7.700	1	-0.380	4.70
0NES	ORIOLA-KD CORPORATION SER`B`NPV	1.792	1.792	1.792	605	-0.058	3.14
0NEX	ORPEA EUR2.5	90.09	88.40	88.62	6,576	-1.79	1.99
0NEY	USU SOFTWARE AG NPV	20.92	20.92	20.92	614	-1.88	8.26
0NF3	PAION AG NPV(BR)	2.380	2.380	2.380	500	0.020	0.85
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	6.792	6.792	6.792	190	-0.297	4.19
0NHV	RECTICEL NPV	8.745	8.660	8.723	7,970	-0.167	1.88
0NI1	RHEINMETALL AG NPV	70.24	63.94	65.62	93,158	-5.06	7.15
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	36.92	35.82	36.64	7,235	0.30	0.81
0NIG	SABAF SPA EUR1	13.70	13.70	13.70	10	0.35	2.62
0NIQ	SARTORIUS NPV	328.6	326.0	326.0	6	-2.7	0.81
0NIR	SARTORIUS NON VTG PFD NPV	386.0	372.0	377.6	8,972	-5.4	1.41
0NIS	SBM OFFSHORE N.V. EUR0.25	14.61	14.24	14.32	3,473	-0.49	3.30
0NJ5	SAFILO GROUP EUR5	0.6185	0.5732	0.5732	2,001	-0.0280	4.66
0NJP	SOL EUR0.52	11.50	11.50	11.50	637	-0.25	2.10
0NJQ	SOPRA GROUP EUR4	122.2	116.3	121.1	3,756	-2.6	2.10
0NKL	TELEKOM AUSTRIA(TA) NPV	5.890	5.770	5.770	11,268	-0.090	1.54
0NL1	TEPLA ORD NPV	9.802	9.802	9.802	106	-0.259	2.57
0NL3	TRELLEBORG AB SER`B`NPV	162.5	155.5	161.1	176,543	-2.1	1.31
0NLV	VITA 34 INTERNATIONAL AG NPV(REGD)	12.75	12.57	12.57	50	-1.20	8.74
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	19.30	18.02	18.86	7,429	0.62	3.42
0NM7	VIRBAC EUR1.25	217.0	213.5	214.6	759	-4.7	2.15
0NMI	VTG AG NPV	44.52	44.50	44.52	1,000	-0.48	1.06
0NMK	VESTAS WIND SYSTEMS DKK1	1,040	1,018	1,035	225,041	-1	0.14
0NMR	WERELDHAVE NV EUR10	8.705	8.275	8.350	8,444	-0.305	3.52
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	71.68	69.90	70.09	54,885	-0.35	0.50
0NNC	ZIGNAGO VETRO EUR0.10	13.52	13.52	13.52	164	-0.72	5.06
0NNF	ALFA LAVAL AB NPV	184.3	180.5	180.6	222,973	-5.5	2.97
0NNR	LUNDIN PETROLEUM AB NPV	176.6	171.8	173.1	72,970	-0.4	0.20
0NO0	STOREBRAND ASA `A`NOK5	53.92	52.01	52.01	518,357	-2.08	3.84
0NO1	TKH GROUP CVA EUR0.25	28.30	27.92	28.04	2,853	-0.35	1.22
0NO6	AMPER SA EUR1(REGD)	0.1825	0.1758	0.1764	63,400	0.0076	4.50
0NOF	PROCTER & GAMBLE CO COM STK NPV	142.0	142.0	142.0	111	1.4	1.00
0NOL	ADVA AG NPV	6.500	6.150	6.445	8,044	-0.355	5.22
0NP8	ADP PROMESSES EUR3	84.00	82.00	83.45	8,372	-3.69	4.24
0NP9	AIXTRON AG ORD NPV	11.86	11.25	11.25	62,013	-0.25	2.21
0NPH	CARREFOUR EUR2.5	14.00	13.58	13.61	457,027	-0.32	2.30
0NPL	CHRISTIAN DIOR EUR2	389.0	379.2	379.2	294	-11.8	3.02
0NPP	DSM NV EUR1.50	140.8	138.8	139.5	61,937	0.6	0.44
0NPT	EIFFAGE EUR4	68.02	65.42	67.04	82,342	-1.80	2.61
0NPV	GAS NATURAL SDG SA EUR1	17.95	17.30	17.38	44,069	-0.20	1.15
0NPX	IMERYS SA EUR2	27.50	26.46	26.62	1,737	-0.82	2.99
0NQ2	MAPFRE SA ORD EUR0.10	1.350	1.284	1.312	821,100	-0.029	2.13
0NQ5	NEOPOST EUR1	12.03	11.73	11.77	18,083	-0.27	2.20
0NQ9	PEUGEOT SA EUR1	16.71	16.14	16.33	689,985	-0.68	3.98
0NQC	PANDORA A/S DKK1	527.4	517.1	522.4	22,003	-7.1	1.33
0NQE	PUMA AG NPV	79.58	78.44	78.81	464,244	-1.10	1.38
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	24.30	22.74	22.88	423,195	-2.47	9.75
0NQG	REPSOL YPF SA EUR1	5.684	5.432	5.464	490,435	-0.178	3.15
0NQH	RHOEN KLINIKUM AG ORD NPV	16.52	16.48	16.48	1	-0.03	0.18
0NQM	VINCI EUR2.5	71.11	68.72	69.20	184,903	-1.46	2.07
0NQP	SNAM RETE GAS EUR1	4.313	4.216	4.269	310,201	-0.018	0.42
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	5.149	4.814	4.862	10,448	-0.363	6.95
0NR1	VERBUND AG CLASS`A`NPV	51.90	49.98	51.85	5,982	-0.15	0.28
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	14.31	13.18	13.18	436	-0.66	4.73
0NR4	WACKER CHEMIE AG NPV	87.05	85.66	86.18	9,463	-1.09	1.25
0NR7	ZARDOYA-OTIS EUR0.10	5.350	5.290	5.290	10,386	-0.030	0.56
0NRE	ENEL SPA EUR1	7.484	7.370	7.413	1,341,620	-0.088	1.17
0NRG	BILFINGER BERGER SE NPV	18.05	17.08	17.76	3,737	-0.73	3.93
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	21.10	20.45	20.50	1,660	-0.10	0.49
0NRV	SUEZ ENVIRONNEMENT CO EUR4	15.78	15.52	15.68	576,515	0.01	0.08
0NS1	ZAKLADY AZOTOWE W TARNOWIE SA PLN5	21.05	20.90	20.90	1,243	-1.16	5.26
0NSS	MARR EUR0.5	12.46	12.36	12.36	3,234	-0.16	1.28
0NTI	GERRESHEIMER GROUP NPV	87.25	85.30	86.80	7,471	1.32	1.55
0NTM	OESTERREICHISCHE POST AG NPV	28.05	27.80	27.80	4,272	-1.18	4.06
0NTU	ELIA SYSTEM OPERATOR NPV	88.00	86.30	86.82	5,774	-0.97	1.11
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	349.4	347.7	347.7	46,336	-5.5	1.57
0NUK	AVANZA BANK HLDG AB NPV	167.0	159.4	166.5	26,095	1.1	0.67
0NUT	LEASEINVEST REAL ESTATE NPV	68.08	68.08	68.08	29	-0.52	0.75
0NUX	PRYSMIAN SPA EUR0.10	24.19	23.35	23.50	46,564	-0.63	2.62
0NV2	AXEL SPRINGER AG NPV	63.80	63.80	63.80	100	14.84	30.31
0NV4	TOD`S SPA EUR2	22.16	20.90	20.90	84	-1.18	5.34
0NV5	UPM-KYMMENE OYJ NPV	25.60	24.41	24.88	997,821	-0.74	2.89
0NV7	VIDRALA SA EUR1.02	87.85	83.60	84.00	203	-4.00	4.55
0NVC	DANSKE BANK A/S DKK10	91.70	89.10	89.20	58,264	-3.08	3.34
0NVL	UBISOFT ENTERTAINMENT NPV	84.38	81.10	84.18	52,785	4.07	5.08
0NVQ	BUZZI UNICEM SPA EUR0.60	19.95	19.20	19.22	18,870	-0.62	3.10
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	13.73	13.16	13.29	989	-0.45	3.28
0NVV	HERA SPA EUR1	2.831	2.768	2.800	3,038	-0.026	0.92
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	20.50	19.84	19.99	18,471	-0.86	4.11
0NW2	RANDSTAD HLDGS EUR0.10	46.66	44.68	46.66	78,191	-1.03	2.16
0NW4	SAP AG ORD NPV	101.22	96.84	99.67	2,330,273	2.20	2.25
0NW7	SIXT AG ORD NPV	69.38	66.45	66.45	1,566	-3.55	5.07
0NW8	SIXT AG NON VTG PRF NPV	41.23	40.10	40.10	7	-1.91	4.54
0NWF	AIR LIQUIDE(L') EUR5.50	132.0	128.9	129.8	181,311	-2.2	1.69
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	1.795	1.630	1.650	800	-0.175	9.57
0NWK	BIO ALLIANCE PHARMA EUR0.25	0.6350	0.6350	0.6350	600	-0.0087	1.35
0NWV	SCHNEIDER ELECTRIC EUR8	110.0	97.9	106.8	170,928	-0.4	0.39
0NWW	SKF AB SER`A`NPV	191.0	191.0	191.0	2	5.5	2.96
0NWX	SKF AB SER`B`NPV	194.4	181.4	190.0	1,000,665	2.2	1.16
0NX0	TRIGANO EUR4.25678	121.9	116.5	116.5	3,988	-5.0	4.10
0NX1	AALBERTS INDUSTRIES EUR0.25	33.88	30.38	30.42	50,029	-1.19	3.76
0NX2	ABB LTD CHF1.03	226.6	224.0	224.7	12,959	-2.1	0.93
0NX3	ASM INTERNATIONAL NV EUR0.04	123.9	121.0	123.4	24,132	-0.9	0.72
0NXN	UNILEVER NV EUR0.16	51.54	49.60	50.56	1,828,691	0.09	0.18
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	13.23	12.59	12.72	32,070	-0.61	4.55
0NXV	FALK RENEWABLES SPA EUR1	4.670	4.578	4.596	74,740	-0.074	1.58
0NXX	DAIMLER AG ORD NPV(REGD)	48.08	25.70	47.22	1,015,096	-0.81	1.68
0NY3	STEF-TFE EUR1	67.60	67.59	67.59	68	-0.30	0.44
0NY8	VEOLIA ENVIRONNEMENT EUR5	17.15	16.56	16.61	510,212	-0.53	3.11
0NYH	EBRO FOODS SA EUR0.60	20.40	20.10	20.25	1,897	-0.05	0.25
0NYZ	BERTRANDT AG NPV	31.33	30.50	30.50	517	-0.85	2.71
0NZ7	MAYR-MELNHOF KARTON AG NPV	146.0	144.7	145.6	293	-0.2	0.14
0NZF	CEZ CZK100	498.4	438.5	498.4	45	0.0	0.00
0NZM	L`OREAL EUR0.20	291.5	284.1	286.6	76,486	1.3	0.46
0NZR	SOLVAY S.A. NPV	74.76	73.62	73.86	6,056	-1.11	1.49
0NZT	UCB S.A. NPV	92.00	89.52	89.76	83,147	-1.46	1.60
0NZY	ECKERT & ZIEGLER ORD NPV	41.98	40.78	40.88	513	-0.16	0.38
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	21.38	20.20	20.20	1,781	-1.48	6.81
0O0F	CANCOM IT SYSTEM AG NPV	40.00	39.00	39.36	68,842	-0.26	0.66
0O0J	LEONI AG NPV	5.075	4.908	5.070	1,877	0.072	1.44
0O0N	SCHOUW & CO DKK10 SER`B`	580.0	569.0	580.0	38	10.0	1.75
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	63.26	61.37	63.22	114,613	-0.42	0.66
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	48.20	46.68	46.80	2,707	-1.57	3.24
0O14	MERCK KGAA NPV	135.2	130.8	135.2	86,681	4.0	3.05
0O1C	THYSSENKRUPP AG NPV	4.466	4.160	4.237	650,225	-0.210	4.73
0O1O	VETO PROMESSES EUR2.5	88.18	87.20	88.18	12	0.98	1.13
0O1R	FRAPORT AG NPV	35.42	34.76	34.80	16,595	-0.64	1.82
0O1T	GROUPE OPEN EUR0.1666	14.94	14.85	14.85	439	0.02	0.10
0O1W	SAS AB NPV	2.274	2.080	2.212	180,608	-0.027	1.21
0O26	HEINEKEN NV EUR1.60	80.74	79.66	80.50	72,383	0.70	0.88
0O27	DR HOENLE AG NPV	50.30	49.94	49.94	2,191	-0.16	0.33
0O2B	GRUPPO MUTUIONLINE SPA NPV	22.60	22.50	22.50	185	-0.10	0.44
0O2D	SARAS RAFFINERIE SARDE SPA NPV	0.4936	0.4604	0.4612	662,164	-0.0508	9.92
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	60.97	60.97	60.97	1	-8.28	11.95
0O2T	CFE NPV	55.45	54.09	54.09	500	-1.10	1.99
0O33	OENEO EUR1(REGD)	11.22	11.22	11.22	64	0.13	1.19
0O46	NESTE OIL NPV	47.54	45.56	45.84	915,196	-1.64	3.46
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	16.38	16.12	16.14	429	-0.38	2.30
0O4N	SAF HOLLAND NPV	7.640	7.440	7.531	109,588	-0.338	4.30
0O59	SANOFI-AVENTIS EUR2	82.89	80.86	81.00	239,410	-1.98	2.39
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	16.36	16.24	16.24	51	-0.12	0.73
0O5H	ELEKTA SER`B`NPV	107.0	104.7	106.7	12,953	1.7	1.60
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	12.36	12.36	12.36	1,124	0.08	0.66
0O6Z	CDON GROUP AB NPV	5.960	5.750	5.899	32,919	0.049	0.84
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	9,485	9,390	9,400	124	115	1.24
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	10,265	10,135	10,161	4,164	118	1.18
0O7A	M-REAL OYJ `B`ORD EUR1.70	7.035	6.920	6.952	6,359	-0.092	1.30
0O7D	YARA INTERNATIONAL ASA NOK1.7	339.0	332.9	332.9	30,528	-6.4	1.90
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	10.08	9.97	10.02	1,954	0.02	0.20
0O84	DNB NOR ASA NOK10	136.4	133.2	134.4	94,625	-3.5	2.53
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	106.4	103.4	104.0	575,363	-3.9	3.61
0O8D	KGHM POLSKA MIEDZ PLN10 BR	125.5	125.5	125.5	4,456	12.7	11.22
0O8F	KONINKLIJKE KPN NV EUR0.24	2.412	2.357	2.380	2,263,508	-0.002	0.08
0O8G	MDXHEALTH SA NPV	0.7730	0.7730	0.7730	17,639	0.0340	4.60
0O8V	KONINKLIJKE VOPAK EUR0.50	47.48	45.23	45.61	47,627	0.14	0.31
0O8X	WIRE CARD AG NPV	0.6300	0.6086	0.6210	46,742	0.0011	0.18
0O93	HALDEX AB ORD NPV	39.20	38.00	38.05	3,509	-1.35	3.42
0O9B	ALMIRALL SA EUR0.12	9.470	9.262	9.329	24,412	-0.019	0.20
0O9P	SEMCON AB ORD NPV	66.03	66.03	66.03	206	-1.67	2.47
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	11.41	11.02	11.12	21,322	-0.23	2.03
0OA4	STORE ELECTRONIC SYSTEMS EUR2	25.05	24.89	25.05	10,394	2.34	10.30
0OA7	ASSYSTEM SA EUR1	21.20	21.20	21.20	100	0.00	0.01
0OA9	NOLATO AB SER`B`NPV	788.5	773.0	775.0	3,760	-21.9	2.75
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	31.88	31.88	31.88	165	0.22	0.69
0OAW	MARINE HARVEST ASA NOK0.75	158.0	153.9	156.6	84,097	0.3	0.17
0OB3	VIVALIS EUR0.15	6.230	5.810	6.207	18,885	0.247	4.14
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	43.49	42.95	43.49	89,186	0.39	0.90
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	0.5310	0.4972	0.5110	49,451	0.0040	0.79
0OCQ	TRANSGENE NPV	1.464	1.464	1.464	185	0.104	7.65
0OF7	ENERGIAS DE PORTUGAL SA EUR1	4.358	4.282	4.323	1,712,272	0.033	0.76
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	94.62	92.14	93.67	225,610	-2.17	2.26
0OFP	NCC SER`B`NPV	149.0	146.0	147.5	4,527	-0.5	0.34
0OFR	POLISH OIL & GAS PLN1	4.425	4.425	4.425	12,514	-1.805	28.97
0OFU	SACYR VALLEHERMOSO SA EUR1	1.534	1.486	1.516	146,558	-0.031	2.03
0OG6	SECHE ENVIRONNEMENT EUR0.20	33.62	33.55	33.55	740	-0.70	2.03
0OGG	PONCIN YACHTS EUR5	2.246	2.246	2.246	1,184	0.065	2.96
0OGK	SUBSEA 7 SA COM STK USD2	67.16	65.96	66.63	147,867	0.01	0.01
0OGQ	AMREST HLDGS N.V. EUR0.01	14.49	14.49	14.49	2,198	-0.08	0.53
0OHG	NH HOTELES S.A. EUR2	2.440	2.440	2.440	1,678	-0.260	9.63
0OI4	DREAMNEX EUR0.164	7.640	7.640	7.640	986	1.140	17.53
0OIQ	ACERINOX SA ORD EUR0.25	7.470	7.280	7.422	38,052	0.107	1.46
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	2,009	2,007	2,009	166	4	0.22
0OIY	CALTAGIRONE SPA EUR1	2.430	2.430	2.430	10	0.185	8.24
0OJA	FLSMIDTH & CO AS DKK20	171.0	164.3	165.0	2,211	-5.1	3.02
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	188.5	185.2	187.7	24,372	-3.3	1.74
0OJX	TERNA ENERGY SA EUR0.30	11.850	7.340	7.340	22,832	0.000	0.00
0OK7	AKKA TECHNOLOGIES EUR1.53	18.50	17.44	17.61	8,724	-1.53	8.02
0OLD	ADIDAS AG NPV	275.1	270.5	273.4	206,794	-3.9	1.41
0OLF	APERAM ORD	25.12	24.71	24.80	8,914	-0.63	2.47
0OLG	BAUER AG NPV	9.165	8.860	8.860	21	-0.195	2.15
0OLN	DIALOG SEMICONDUCTOR GBP0.10	33.71	32.61	33.08	48,338	-0.28	0.84
0OMB	CATTOLICA ASSICURAZIONI EUR3	4.538	4.404	4.404	1,103	-0.121	2.67
0OMK	ESSILOR INTERNATIONAL EUR0.18	115.0	110.8	111.4	143,108	-2.0	1.80
0ON7	D`IETEREN NV NPV	47.58	45.45	45.45	2,823	-0.75	1.62
0ONG	FINMECCANICA SPA EUR4.4	4.618	4.405	4.437	1,092,858	-0.193	4.16
0ONR	COFIDE EUR0.50	0.3705	0.3705	0.3705	23,660	-0.0125	3.26
0ONY	TECNOTREE OYJ NPV	0.6899	0.6899	0.6899	298	0.1039	17.73
0OO9	FRESENIUS AG NPV	34.10	33.20	33.40	1,348,667	-0.93	2.70
0OOJ	ORDINA NV EUR0.10	2.305	2.251	2.255	10,723	-0.060	2.59
0OP0	GILDEMEISTER AG NPV	40.68	40.55	40.55	34	-0.05	0.12
0OPA	VILLEROY & BOCH NON VTG PREF NPV	12.55	12.55	12.55	10	0.04	0.35
0OPB	CELESIO AG NPV	26.11	26.11	26.11	265	-0.04	0.15
0OPE	GECINA EUR7.50	109.7	107.3	107.5	9,350	-2.0	1.83
0OPJ	ABC ARBITRAGE EUR0.016	7.270	7.241	7.241	1,859	-0.169	2.28
0OPS	KORIAN EUR5	25.72	24.76	25.56	33,151	-0.54	2.08
0OPY	PARROT SA EUR0.1524	4.020	4.020	4.020	172	-0.510	11.26
0OQ0	PIERRE & VACANCES EUR10	10.90	10.90	10.90	120	-1.12	9.33
0OQJ	BEKAERT SA NPV	19.65	19.21	19.21	6,241	-0.49	2.49
0OQV	FRANCE TELECOM EUR4	9.470	9.168	9.210	1,807,389	-0.210	2.23
0OQX	GRAMMER AG NPV	17.95	17.95	17.95	1	-0.15	0.83
0OR4	XING AG NPV	243.0	234.5	239.0	10	2.0	0.83
0P2N		20.43	19.99	20.09	292,450	-0.43	2.08
0P2W		45.27	42.47	43.75	102,899	-1.31	2.92
0P5L		21.80	21.80	21.80	71	0.40	1.87
0P6M		107.8	105.8	106.5	1,125,549	-1.0	0.93
0P6O		136.0	131.7	133.5	393,593	-2.9	2.16
0P6S		43.00	41.70	41.91	5,147,412	-0.71	1.66
0QB8		318.0	308.0	309.1	5,722,554	-4.4	1.40
0QFT		56.18	55.44	55.59	306,802	-0.31	0.56
0QLR		77.10	73.39	73.82	637,142	-2.23	2.94
0QMW		187.0	185.5	186.7	13,210	0.1	0.04
0QR4		106.7	105.6	106.0	1,581,434	-0.3	0.31
0QVM		6.200	5.915	5.940	40,069	-0.100	1.66
0QWC		20.91	19.91	20.20	653,715	-0.53	2.56
0R0X		430.8	420.7	423.5	28,767	6.0	1.43
0R2V		117.3	114.5	116.2	1,336,517	2.0	1.75
0R3T		11.23	11.02	11.04	1,241,235	-0.23	2.08
0R8P		87.40	85.00	86.17	21,404	-0.60	0.69
0R9C		54.78	53.50	53.81	398,366	-0.21	0.39
0RBE		43.23	42.25	42.76	83,365	-0.98	2.23
0RBK		5.855	5.360	5.370	111,442	-0.210	3.76
0RCL		13.68	13.19	13.19	92,587	-0.41	3.01
0RDU		25.06	24.22	24.44	698,001	-0.66	2.63
0RI5		16.20	15.93	15.93	42,474	-0.12	0.72
0RIC		6.530	6.139	6.230	4,330,232	-0.225	3.49
0RNU		10.74	10.50	10.56	1,112	-0.09	0.85
0RPK		20.16	19.67	19.95	30,747	-0.17	0.86
0RRB		252.0	234.5	249.3	3,822	17.8	7.68
0RVI		49.42	47.28	48.69	316,137	1.78	3.80
0YP5		1,589	1,545	1,557	14,998	21	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.201.9.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,431	72	0.64
DJI	27,463	-222	0.80
SP500	3,391	-10	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,909	6	0.32
BDI	1,200	49	4.26
HSI	30,063	-253	0.83