Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28140.8140.8140.81300.80.56 
0A0BAHLERS AG ORD NPV620.0607.4620.04,95712.22.00 
0A0CAHLERS AG NON VTG PREF NPV36.9836.8336.952,7690.010.03 
0A1U35.6635.6635.66100-0.812.22 
0A2KAGUAS DE SABADELL SER`A`EUR12.027.4907.4907.49026,600-0.5216.50 
0A2LAGUAS DE SABADELL SER`B`EUR12.022.5902.5902.59036,000-2.62650.35 
0A3RALANDSBANKEN `A`NPV22.9821.7821.782,394-0.502.24 
0A3TALANDSBANKEN `B`NPV169.1165.6168.72097.04.32 
0A5JANEK LINES SA EUR1.61(PREF REGD)`1990`43.4542.8242.96562-0.691.59 
0AH7BAYWA AG NPV(VINK)27.3527.3027.30920.150.54 
0AI3CARLSBERG `A`DKK20909.3909.3909.39-14.71.59 
0AI4CARLSBERG `B`DKK20845.8839.6840.96,152-10.91.28 
0APMDANIELI & C EUR113.9713.9713.9730,5500.010.07 
0B4RFUCHS PETROLUB AG NPV34.4034.1434.303,3600.200.59 
0B67GALP ENERGIA SGPS EUR1 CLS`B`7.8027.3687.447156,489-0.3073.96 
0BJPIMPREGILO SPA NPV0.99550.98380.98386,000-0.01901.89 
0BNSKESKO OYJ NPV SER`A`21.0020.9521.00660.160.78 
0BNTKESKO OYJ NPV SER`B`22.1821.9822.07243,219-0.251.13 
0BQEKSB AG NON VTG PRF201.0194.7194.719-6.33.14 
0CHZQSC AG NPV1.2321.2301.2304,002-0.0282.23 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.1003.1003.1002-0.0100.33 
0CXCSTORA ENSO OYJ SER`R`NPV12.6212.3112.42188,714-0.332.56 
0D53FINANCIERE DE TUBIZE NPV77.6077.2077.59424-0.410.52 
0DH7AF GRUPPEN ASA NOK0.05151.6150.6151.4841-3.82.45 
0DHCCARL ZEISS MEDITEC AG NPV117.1115.1116.14,568-0.90.75 
0DHJAUTOGRILL SPA EUR0.523.4743.3643.44656,2220.0501.47 
0DI7AFC AJAX NV EUR0.4515.3615.3615.36124-0.241.53 
0DJIALM. BRAND DKK8078.0074.6574.852,235-4.005.07 
0DJNALMA MEDIA CORP NPV7.8397.8397.83940.2403.16 
0DJVALTRI SGPS S.A. EUR0.253.3283.2583.2581,420-0.1965.67 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV96.3092.7394.40701-1.511.57 
0DKXAEDIFICA NPV87.7086.3087.3018,0770.300.34 
0DLIAMSTERDAM COMMODITIES NV EUR0.4518.0018.0018.00210.000.00 
0DLTAAREAL BANK EUR26100.0698.6998.691-1.021.02 
0DMEASCOPIAVE SPA EUR13.2103.1953.20983,2540.0150.48 
0DMTASTROC MEDITERRANEO SA EUR0.2136.2136.1136.155,140-0.10.04 
0DNHATOS ORIGIN EUR164.0262.4862.6672,649-0.701.11 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5067.9366.1066.109,171-2.233.26 
0DNZAUXIMINES NEW NPV(POST SPLIT)39.5739.5739.575720.300.76 
0DO6AVACOM NET EUR0.1749.7448.9949.057-1.112.21 
0DOLBIOFRONTERA AG NPV3.1003.1003.1002-0.59015.98 
0DOSBANK HANDLOWY W WARSZAWIE PLN429.7729.7729.77264-1.033.35 
0DP0BANK PEKAO SA PLN154.4547.9554.4511,5210.000.00 
0DP4BASWARE OYJ NPV37.9537.8037.80192-0.370.96 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE175.7171.8173.41,005-1.81.06 
0DPMBECHTLE AG NPV152.5148.3149.25,429-0.10.07 
0DPUBELGACOM NPV16.2015.7915.79164,285-0.482.95 
0DQ7BEIERSDORF AG NPV100.4599.5299.92235,1550.040.04 
0DQKBETER BED EUR0.023.9453.8103.8155,691-0.0701.80 
0DQPBELVEDERE EUR21.0841.0501.05464-1.89964.30 
0DQZBANCA GENERALI EUR126.1025.4025.4017,875-0.622.38 
0DRHBANK MILLENNIUM S.A. PLN12.4622.4622.4629,0490.0692.86 
0DRVBIOTEC PHARMACON NOK154.4353.7854.431,2141.061.98 
0DS3ABC ARBITRAGE EUR0.01650.5850.0850.138,150-6.9712.20 
0DSJBLOM ASA NOK0.119.6219.6219.623,294-0.060.30 
0DTFBOIRON EUR139.3939.3939.39326-0.822.03 
0DTIBONHEUR ASA NOK1.25199.0197.8197.8156-2.21.10 
0DTKBONGRAIN SA EUR153.0051.8051.8055-2.204.07 
0DU3BRE BANK PLN4145.0145.0145.08,988-5.53.66 
0DUIBASLER AG ORD NPV50.7150.5850.58327-0.741.43 
0DUKBIESSE EUR115.4215.1615.16159-0.352.23 
0DVEBORUSSIA DORTMUND KGAA NPV4.5804.4364.5448110.0100.22 
0DVRBANK ZACHODNI WBK PLN10395.6131.1395.621,0550.00.00 
0DW1CREDIT AGRICOLE D`ILE-DE FRANCE50.4650.3950.43406-0.040.07 
0DW3CA IMMOBILIEN ANLAGEN AG NPV362.9362.4362.923-0.50.13 
0DW4CALTAGIRONE SPA EUR1138.0137.4137.433-2.01.43 
0DW5INTERCALL EUR1137.4137.1137.448-0.80.59 
0DW9CAPINORDIC AS DKK0.5351.0350.7351.014-3.20.89 
0DWVCBRAIN A/S DKK0.25132.4131.0132.44441.41.07 
0DX8SECHE ENVIRONNEMENT EUR0.2031.4731.4731.47590.030.08 
0DXGCROPENERGIES AG NPV12.0211.4411.726,2000.201.74 
0DXUCEMBRE SPA EUR0.5216.4516.0016.00128-0.251.54 
0DXVCEMENTIR SPA EUR120.3420.3220.332,9310.020.08 
0DYDCENTROTEC SUSTAINABLE NPV16.0215.6616.023,2230.624.01 
0DYQCEGEDIM EUR0.952823.9823.9823.9896-0.672.70 
0DZ0CHEMOMETEC A/S DKK1387.5378.8387.51,0078.02.11 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2517.5016.3516.7035,109-0.854.86 
0DZJGROUPE CRIT EUR0.3654.6052.7452.741510.641.24 
0DZPCALEFFI S.P.A. EUR0.5219.2819.2819.286,300-0.100.51 
0DZTCELESIO AG NPV15.5915.5915.59110.211.38 
0DZUCENTRALE LATTE TORINO EUR2.0612.6812.6812.6820,700-0.141.08 
0DZWC.M.B.(COMPANY MARITIME BELGE) NPV1,9931,9931,9934,000351.77 
0E0LCOFIDE EUR0.5022.3621.9521.9713-0.160.73 
0E0XCOLUMBUS IT PARTNER DKK1.2513.8013.7713.775,3780.000.00 
0E12COMROD COMMUNICATIONS ASA NOK115.1715.1615.175630.020.14 
0E13SYGNITY SA PLN120.0120.0020.002460.010.04 
0E1LCAPMAN OYJ SER`B`NPV2.0702.0652.0653580.0653.23 
0E1QCOMPUTERLINKS COMPUTERHANDELS AG NPV9.4799.4289.4288-0.0820.86 
0E1YCHARGEURS EUR1617.9416.9616.962,211-1.719.15 
0E3CDATALOGIC SPA EUR0.5210.4210.3010.42100-0.403.70 
0E3RDIC ASSET AG NPV51.8451.8451.843080.020.04 
0E46PUBLIC POWER CORP S.A. EUR4.60154.3154.2154.37,721-0.20.11 
0E4JDELTICOM AG NPV (REGD)3.6103.6103.6101,550-0.0802.17 
0E4KDEUTZ AG NPV4.9044.8004.80082,000-0.1422.88 
0E4QDIAGENIC ASA NOK0.0517.7216.9717.091,172,126-0.482.74 
0E4XDIDIER-WERKE AG NPV9.1848.8728.87291,145-0.1671.85 
0E5MDE LONGHI EUR329.2028.1428.14100-1.163.96 
0E5YDNO NOK0.2511.6611.6611.661,051-0.110.90 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV34.4031.5833.88289-1.303.70 
0E6HAGOR AG ORD NPV10.9910.9910.99465,9090.141.33 
0E6YDRILLISCH AG NPV18.6318.1418.574,740-0.462.40 
0E7SDEVOTEAM SA EUR0.1597.6497.5597.602,182-0.100.11 
0E7ZEUROTECH SPA NPV3.8583.4503.4801,303-0.39510.19 
0E9VENERGIEKONTOR AG NPV35.8735.8735.8712,500-0.461.27 
0EA2ELICA EUR0.22.9052.8802.8801,8550.2358.88 
0EBQENAGAS SA EUR1.5020.0019.2319.2728,427-0.442.21 
0ED7ESSILOR INTERNATIONAL EUR0.1855.6354.5054.505,000-7.0011.38 
0EDBEASY SOFTWARE NPV12.2012.2012.20855.0069.43 
0EDENETGEM NPV136.4136.4136.4139-0.70.48 
0EDM59.2158.7358.7323,7000.200.35 
0EEECTS EVENTIM NPV42.0141.0641.1114,707-0.882.11 
0EEIEVN AG NPV14.5714.4814.4913,494-0.090.62 
0EEVEXMAR SA NPV2.3652.3502.365708-0.0200.84 
0EG8FINNAIR EUR0.850.39000.37600.378047,074-0.00701.82 
0EGHFIERA MILANO EUR12.0171.9581.95835,062-0.0472.32 
0EHBFNM SPA NPV0.52600.52600.5260200-0.04407.72 
0EIBFERSA ENERGIAS RENOVABLES EUR12.0592.0592.05910,144-0.0010.07 
0EIEF-SECURE OYJ NPV3.6703.6603.6601,0970.0601.67 
0EKELINK SOLUTIONS FOR INDUSTRY EUR215.0314.7114.712,066-0.070.48 
0EKRGIMV NPV46.3045.6045.683,3630.130.29 
0ELCNORBERT DENTRESSANGLE EUR1.60237.0237.0237.0596.82.97 
0ELHGOODTECH ASA NOK0.213.1013.1013.101,8597.10118.22 
0ELVGUERBET EUR428.9028.9028.90910.200.70 
0ENFHARTMANN BRODRENE DKK20522.0522.0522.073-14.02.61 
0ENNHORNBACH BAUMARKT AG NPV37.1035.4036.106,1810.050.14 
0EOFHEXAGON COMPOSITES ASA NOK0.1043.2742.7843.193,906-0.992.24 
0EPWHOCHTIEF AG NPV68.2565.6065.6025,573-2.002.96 
0EUHINDUS-HOLDING AG NPV26.4526.2526.282,4190.130.51 
0EV114.1213.8113.8114,678-0.281.97 
0EVBINYPSA INFORMES Y PROYECTOS SA EUR0.500.07290.07290.0729193-0.00698.65 
0EVIINNATE PHARMA A EUR0.053.3723.2983.34623,133-0.0260.78 
0EW1ISRA VISION AG NPV49.6348.6649.1910.641.32 
0EWDINTERPUMP GROUP EUR0.5232.8432.2232.563,212-0.120.37 
0EWRINIT AG NPV25.7025.7025.7055-0.501.91 
0EXGJERONIMO MARTINS SGPS EUR1.14.4314.2214.30187,677-0.161.12 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV36.4633.1835.1928,772-1.012.78 
0EYGKBC GROUPE SA NPV45.5042.9743.42128,042-1.663.68 
0EYJKOBENHAVEN LUFTHAVE AS DKK1004,3404,3404,3401-200.46 
0F07KAUFMAN & BROAD EUR0.2632.7030.4430.4412,422-2.276.93 
0F08KONGSBERG GRUPPEN ASA NOK5148.5143.8145.26,015-2.41.62 
0F0JKITRON ASA NOK116.8416.3016.6814,895-0.402.34 
0F1NKWS SAAT AG NPV65.0064.1964.198860.490.77 
0F29LASSILA & TIKAN ORD NPV13.2913.2813.294790.000.00 
0F2NLDLC.COM EUR0.1831.5130.9330.93252-0.481.53 
0F2QLA DORIA SPA EUR1.2212.2812.2812.28120-0.383.00 
0F2SLINEDATA SERVICES EUR127.2027.2027.20341.204.62 
0F2ZLEIFHEIT AG NPV33.2033.2033.202-0.310.91 
0F4IKLEPIERRE EUR1.4012.3011.3011.46156,923-0.856.94 
0F4OLOTUS BAKERIES ORD NPV3,3903,3903,3904-601.74 
0F58GRUPA LOTOS SA PLN158.7031.6458.7014,6490.000.00 
0F6IMANUTAN INTERNATIONAL EUR259.6059.4059.60260.200.34 
0F6LMAUREL & PROM EUR0.771.2701.2601.2701,240-0.0765.66 
0F89METSO OYJ NPV1.7011.5111.5111.514,2500.000.03 
0F8TMAISONS FRANCE CONFORT NPV30.4830.4830.4826-2.116.48 
0F8VMGI COUTIER EUR816.5716.5716.57723-0.201.18 
0FA0MELEXIS NPV67.8867.2067.5121,804-0.680.99 
0FB0MOTA ENGIL SGPS EUR11.1901.1321.1362,825-0.0453.81 
0FBSMOBISTAR NPV15.2814.7014.7014,965-0.060.42 
0FC9MTU AERO ENGINES INVEST NPV (REGD)161.5154.0155.424,331-5.83.60 
0FDTNEMETSCHEK AG ORD NPV58.4056.7058.2023,8340.851.48 
0FF9NORDIC SEMICONDUCTOR NOK0.0599.9996.1599.9925,3511.241.26 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.228.4826.4927.983,591,2531.104.09 
0FG8AUDI AG NPV1,6101,6101,610100100.63 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.100.70500.67160.6870151,5870.01802.69 
0FGLNEXUS AG NPV48.2046.8048.2021,2861.713.68 
0FH7OHB TELEDATA AG NPV37.3737.3737.37390-0.551.44 
0FHOPIRAEUS PORT AUTHORITY EUR217.2517.2517.251,485-0.090.53 
0FHPOLAV THON EIENDOMSSELSKAP NOK10134.0134.0134.056-2.51.83 
0FI1OPAP SA EUR0.30(CR)10.658.0310.653,0650.000.00 
0FI5OPERA SOFTWARE SA NOK0.0215.6515.6515.657-0.452.80 
0FINORKLA ASA NOK1.2590.0488.9089.56167,975-0.860.95 
0FIWOSSUR HF ISK143.8543.8543.85153-0.090.21 
0FIZHELLENIC TELECOM.ORGANIZATION S.A.12.6511.5011.5015,0000.000.00 
0FJ8OUTOKUMPU OYJ `A`NPV2.3232.2732.27750,522-0.0803.40 
0FJCPATRIZIA IMMOBILIEN AG NPV21.5020.9221.4013,427-0.100.45 
0FLEPETZETAKIS SA EUR14.6474.6474.64725-0.0010.02 
0FM1PIAGGIO & C SPA EUR0.522.3982.2372.2468,160-0.1355.67 
0FM2PICANOL NPV56.2056.2056.2019-4.407.26 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.2538.6538.6538.65342-70.7564.67 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN122.5920.8222.5936,9290.000.00 
0FNZPONSSE NPV28.6027.8028.454510.050.18 
0FP9BANCA PROFILO EUR0.520.21150.21150.21151,0000.00401.93 
0FPBPARIS ORLEANS EUR223.7323.1523.159,328-0.461.96 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.09760.09760.097680,000-0.00212.11 
0FQIPUBLICIS GROUPE SA EUR0.4031.7630.8131.58433,960-0.180.57 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV167.9165.0165.3148-1.10.64 
0FQSPESCANOVA SA EUR60.38000.37700.37701020.00200.53 
0FRIQUANTEL EUR310.2410.2410.24290.181.78 
0FRJRATIONAL AG NPV687.5646.0662.811,06618.32.83 
0FRWROSENBAUER INTERNATIONAL AG NPV30.8230.7030.70610-0.601.92 
0FS8RENEWABLE ENERGY CORP AS NOK110.6409.6709.94046,931-0.2402.36 
0FSORETAIL ESTATES NPV51.7550.0050.002,247-1.903.66 
0FUTRUCH S.A. PLN131.3531.3531.351000.471.52 
0FWNSANDNES SPAREBANK67.1967.1967.1923.595.64 
0FWYSALMAR ASA NOK0.25481.0472.1476.18,9290.70.15 
0G0XSILICON SENSOR INTERNATIONAL AG NPV40.0940.0940.09580.090.23 
0G15KOENIG & BAUER AG NPV17.8917.5017.5049-0.412.29 
0G1TSOLUCOM SA NPV25.5025.5025.50180.702.82 
0G29SEMPERIT HLDGS AG NPV22.0022.0022.0080-0.542.41 
0G2XSOFINA NPV231.8227.2227.61,596-3.91.67 
0G33SOLAR A/S `B`DKK100311.0311.0311.039-10.63.30 
0G34MOURY CONSTRUCT NPV148.0141.6141.65,022-5.63.80 
0G3TSO PA F SPA EUR0.50270.0270.0270.06914.55.68 
0G40SPAREBANKEN MORE NOK100297.0297.0297.02-1.00.34 
0G51STOREBRAND ASA `A`NOK5905.4860.2860.21,000-54.35.94 
0G5BSTO AG NON VTG PRF NPV114.7114.0114.55370.60.55 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS62.0062.0062.0010-1.201.90 
0G68KENDRION N.V. EUR216.4415.1015.105-1.348.16 
0G6TSYMRISE AG NPV114.6112.5113.841,4450.40.33 
0G6WSYSTEMAT NPV3.0053.0053.0051,200-0.34510.30 
0G73SOFTING AG NPV4.9504.8104.81015-0.1302.63 
0G77SALZGITTER AG ORD NPV14.1513.2613.387,781-0.614.38 
0G7BSUDZUCKER AG NPV12.6412.3412.436,464-0.171.35 
0G8CTELENOR ASA ORD NOK6153.3149.5152.7194,6281.71.14 
0G8ZTOMORROW FOCUS AG NPV1.6111.5931.59313,312-0.0191.15 
0G99THROMBOGENICS NPV2.8452.8452.8455340.28511.13 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.525.8005.5755.5751,331-0.2153.71 
0G9WGESTEVISION TELECINCO SA ORD EUR0.52.9302.8102.84421,649-0.1224.11 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.33780.32920.329290,587-0.00621.85 
0GAFTELENET NPV34.3633.3033.6860,130-0.611.79 
0GB7TELEKOMUNIKACJA POLSKA PLN36.7815.7505.75062,3740.0000.00 
0GBHTRIGANO EUR4.256782.7202.7202.72046,773-0.2307.80 
0GC8TAKKT AG NPV9.6509.5259.58030,2270.0600.63 
0GD5UBM REALITAETENENTWICKLUNG NPV28.6028.6028.6077-3.5010.91 
0GDHULRIC DE VARENS NPV30.8029.7630.646,4400.541.80 
0GDRUNIQA VERSICHERUNG AG NPV5.1235.0205.1238,0680.1052.09 
0GDUUNIPETROL CZK100290.4288.2288.22,300-11.03.68 
0GE4UNITED INTERNET AG NPV31.8630.7030.9976,997-0.822.58 
0GEAUZIN UTZ AG NPV10.0910.0910.091,172-0.716.57 
0GEDVISCOM AG NPV7.4017.4017.4012,315-0.0110.15 
0GEGVAISALA NPV`A`37.2536.2737.254840.531.44 
0GF6VEIDEKKE NOK0.5112.0110.0110.02,0830.00.00 
0GFNVIPA HOLDING NPV2.7692.7692.7692,020-0.2428.04 
0GGHVITTORIA ASSICURAZIONI EUR15.3625.3485.3623690.0100.18 
0GGKVESTJYSK BANK DKK102.8902.8902.890240.37014.68 
0GHFVARVARESSOS SA EUR1(CB)1.8011.8011.80163,843-0.75129.44 
0GHXVUKI AS EUR33.1948.4646.4847.25112-2.505.03 
0GJKWASHTEC AG NPV36.5534.1034.846,411-2.236.02 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV14.9114.8414.91801-0.040.27 
0GJSXILAM ANIMATION EUR0.1048.2648.2648.2649-0.541.11 
0GKAYIT OYJ NPV4.7564.6104.6106,775-0.1412.96 
0GLYS.A.M.S.E. EUR1142.5142.5142.5840-30.517.62 
0GM2LEROY SEAFOOD GROUP NOK146.8245.9246.1088,603-0.280.60 
0GM9ESI GROUP EUR339.2939.2939.29260.020.06 
0GMGADDNODE AB SER`B`NPV223.5223.5223.5103-0.40.18 
0GN6ARGAN EUR277.8074.8077.8040-2.122.66 
0GNKKNOW IT ORD NPV253.0243.5253.019.03.69 
0GNXGUNNEBO AB NPV24.7724.6924.69888,418-0.140.55 
0GO4SWEDISH MATCH AB NPV730.8698.2701.8147,34816.32.38 
0GOGCONSILIUM AB SER`B`NPV68.0068.0068.0012.403.66 
0GOXPOLYTEC HOLDING AG EUR15.7005.7005.7004820.4979.56 
0GOZDATATRAK HLDGS EUR0.2329371,4081,4081,40819-30.20 
0GQECLAS OHLSON AB SER `B` NPV82.6580.9581.848,905-1.481.78 
0GQUACTIVE BIOTECH NPV1.9461.9461.94615,000-0.0402.00 
0GR1AGTA RECORD CHF170.5870.5870.584,0000.000.00 
0GRGKUNGSLEDEN NPV79.4076.9077.8622,248-1.431.80 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH268.5258.8261.18,848-7.62.83 
0GRPBIOTAGE AB NPV155.4150.9151.11,044-4.62.95 
0GRXHEXAGON AB SER`B`NPV659.4644.4653.255,420-8.31.26 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV76.3074.1076.304,1780.901.19 
0GSEMIDELFART SONESSON AB SER`B`NPV64.7164.7164.71150.711.10 
0GSSNOTE AB ORD NPV54.7652.1052.10538-2.664.86 
0GT1CASTELLUM AB SEK0.50193.7188.6191.313,559-2.71.41 
0GT3PROACT IT GROUP NPV218.0218.0218.064-8.03.54 
0GT7METABOLIC EXPLORER EUR101.8361.8361.83610,5000.1569.27 
0GTMDIOS FASTIGHETER AB NPV63.8061.9563.618,4961.312.10 
0GTNBIOGAIA AG SER`B`NPV439.5420.0439.5147-2.50.57 
0GTOKAPSCH TRAFFICCOM AG NPV13.4013.4013.4031.6514.05 
0GTRHUSQVARNA SER`B`NPV94.2891.8793.15341,821-2.142.25 
0GUOCTT SYSTEMS NPV122.4122.4122.44-4.23.32 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV88.7086.1086.1090-1.902.16 
0GVSCATENA AB NPV366.5355.3359.47,287-12.13.27 
0GW0NOBIA AB NPV55.8554.5554.9513,990-1.562.76 
0GW3HUFVUDSTADEN AB SER`A`NPV122.0119.0120.330,421-2.01.64 
0GW8GRIEG SEAFOOD NOK168.7567.3068.2542,816-0.821.19 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV413.4405.4409.43,355-3.70.89 
0GWIHUSQVARNA SEK100 SER`A`99.0199.0199.0120.000.00 
0GWLSAAB AB SER`B`NPV213.5207.0211.311,7621.20.55 
0GWSBILLERUD AB NPV141.7139.3141.010,467-0.60.44 
0GXBBIALETTI INDUSTRIE EUR0.250.10700.10700.107067-0.00645.64 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV116.4114.3115.16,9252.32.04 
0GXKVBG GROUP AB NPV `B`141.0141.0141.02180.00.00 
0GYMACKERMANS NPV(POST SPLIT)110.2108.0108.03,901-1.71.55 
0GYQVARTA AG NPV105.9101.7105.327,6222.32.23 
0GZBPROBI AB NPV394.0385.0394.03415.81.50 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST11.0911.0611.0612-0.524.49 
0GZVGETINGE AB SER`B`NPV181.3171.7181.077,4085.93.36 
0GZXDIASORIN S.P.A. EUR1193.0187.5189.725,818-1.40.73 
0H00BANCO DE SABADELL SA EUR0.1250.29030.27180.2820634,685-0.00240.84 
0H0GSWECO AB SER`B`NPV449.0437.6447.97,232-8.61.89 
0H0LROTTNEROS AB ORD NPV8.8028.8028.8021890.7729.61 
0H0USENSYS TRAFFIC AB NPV1.3421.3421.3427,927-0.0161.18 
0H13INDUSTRIVARDEN AB SER`A`NPV243.3239.0240.09,031-7.83.14 
0H14NET INSIGHT NPV SER`B`2.0602.0602.06081,6800.1608.42 
0H19OREXO AB NPV52.1048.7348.73375-2.735.30 
0H1CVOSTOK NAFTA LTD SDR USD1.00221.7221.5221.7250-0.40.19 
0H22BIOINVENT AB NPV1.7601.7601.7603,2320.1549.56 
0H2JPREVAS AB SER`B`NPV62.6062.6062.602131.1098.73 
0H2WBERGS TIMBER AB SER`B`NPV2.6492.6492.64955-0.0812.97 
0H2ZFASTIGHETS BALDER AB NPV435.0425.5430.345,925-10.32.34 
0H30INDUTRADE AB NPV467.2455.6461.22,671-2.80.60 
0H38PRICER AB SER`B`NPV28.8727.8627.862,451-0.662.32 
0H3QDEUTSCHE POST AG NPV(REGD)40.1439.4939.62807,568-0.020.04 
0H3TDEUTSCHE BOERSE AG NPV134.8132.9134.2180,372-1.10.83 
0H4ADEUTSCHE LUFTHANSA AG NPV8.2667.6227.622478,927-0.4285.32 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD25.1024.2624.77721,4310.030.12 
0H59ACCOR EUR323.1122.2222.8886,889-0.984.11 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.76240.75600.7578132,334-0.00100.13 
0H6GENI EUR118.7518.7518.75311.428.19 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.31770.30800.309410,626,431-0.00632.00 
0H6TSWEDBANK AB SER`A`NPV147.9144.6146.81,743,530-1.20.81 
0H6XTELIASONERA AB NPV35.6835.0135.35426,721-0.260.73 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)8.2127.8717.9841,276,852-0.1772.17 
0H7ILANXESS AG NPV46.7645.5045.8021,408-0.821.76 
0H7OBANKINTER SA EUR0.30(REGD)3.5403.2553.2631,239,661-0.2055.91 
0H8XLOCINDUS EUR5.7581.5180.5981.325,6901.061.32 
0H9MAPPTIX ASA NOK0.033328.0027.5028.002,1262.6010.24 
0H9PINTRUM JUSTITIA AB NPV236.6228.4231.17,248-10.84.46 
0H9VCLARIANT CHF4.25114.6114.6114.65001.21.03 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV69.3068.4468.98115,6890.490.72 
0HA0RWE AG(NEU) NPV`A`33.8532.9933.60272,9990.521.57 
0HA5ABERTIS INFRAESTRUCTURAS EUR334.7934.7534.791,123-3.499.13 
0HA8CORPORACION FINANCIERA ALBA EUR133.4533.2533.252,048-0.812.39 
0HA9INDRA SISTEMAS S.A EUR0.20'A'5.9305.6705.730111,546-0.1853.13 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR17.8807.8107.810788-0.0941.19 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD21.6820.6721.0087,714-0.753.45 
0HAFNOKIA CORP NPV0.063.6053.5443.56311,620,7220.0180.51 
0HAGSAMPO SER'A'NPV34.5433.6933.771,048,350-0.551.59 
0HAHFORTUM OYJ EUR3.4017.1316.6716.67221,621-0.402.34 
0HAICREDIT AGRICOLE EUR37.4227.0127.225962,052-0.2232.99 
0HALCARREFOUR EUR2.574.4474.4474.44552.863.99 
0HANBOUYGUES EUR130.2528.1728.18191,223-1.645.51 
0HARAXA EUR2.2914.6614.1014.201,358,789-0.453.05 
0HATPERNOD-RICARD NPV148.2144.0144.887,390-1.71.13 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30420.9415.7418.9192,755-5.91.38 
0HAVSODEXHO ALLIANCE EUR4105.3105.3105.34,9867.67.76 
0HAZCAP GEMINI EUR8107.0100.9100.9248,709-0.30.26 
0HB0CANAL PLUS EUR0.7534.1434.1434.1422-11.5525.29 
0HB1CASINO GUICHARD-PERRACHON EUR1.5322.2021.1121.1113,221-1.044.70 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)21.3220.3620.4616,106-0.894.15 
0HB4DASSAULT SYSTEMES SA EUR1147.0144.4146.228,966-1.51.01 
0HB5BNP PARIBAS EUR233.3531.3831.38560,658-1.584.79 
0HB9ALSTOM EUR1418.2618.2618.2635,000-0.020.09 
0HBAEDF EUR0.5010.639.9810.352,192,360-0.242.23 
0HBBARKEMA EUR1034.3334.3334.33350.030.08 
0HBCINTESA SANPAOLO SPA EUR0.521.5411.4861.5405,545,3340.0120.76 
0HBFMEDIOBANCA SPA EUR0.506.5996.3186.360125,560-0.1632.50 
0HBHRCS MEDIAGROUP EUR1287.1287.1287.1157-7.42.52 
0HBLAEM SPA EUR0.52227.7227.7227.7181.20.51 
0HBPHENNES & MAURITZ AB NPV 'B'153.7147.7150.5107,159-5.03.21 
0HBQSKF AB SER`B`NPV107.5104.8105.7940.80.78 
0HBTSKANSKA AB SER'B'NPV174.5170.5171.478,741-6.23.51 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV81.8879.0980.07178,287-1.471.80 
0HC0SANDVIK AB NPV168.2164.3166.0131,504-1.50.92 
0HCI319.1305.9317.564,69211.53.74 
0HCRNOBEL BIOCARE AG CHF251.0751.0751.07465-0.130.25 
0HCUWERELDHAVE BELGIUM NPV14.9014.9014.903,825-2.8015.83 
0HCVKBC ANCORA CVA NPV17.8717.8717.873,1500.724.17 
0HD9ZONCOLAN ASA NOK0.0715.5815.5815.5822,0650.030.18 
0HDJMEKONOMEN AB NPV89.5086.3089.504,7153.203.71 
0HDKSYSTEMAIR AB NPV256.0256.0256.05-14.05.19 
0HDMVWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV12.9612.9412.941,3040.030.25 
0HDPD/S NORDEN DKK193.4092.9492.941,3852.542.81 
0HDQSYNERGIE EUR524.4724.4024.47210.070.27 
0HDUBOUVET ASA NOK1624.0618.0618.018-6.00.96 
0HDYGOLAR LNG COM STK USD1.008.8908.8908.8908,1000.4905.83 
0HE6NYSE EURONEXT INC COM STK USD0.0111.7711.2811.3032,807-0.524.40 
0HEQC.M.B.(COMPANY MARITIME BELGE) NPV12.5612.5312.552750.040.35 
0HFDGREENTECH ENERGY SYSTEMS DKK53.6463.6463.646811-0.0010.02 
0HFIGEMALTO EUR112.4012.4012.40108,6000.020.14 
0HG8294.4294.4294.472-7.32.43 
0HGCPORSCHE AG NON VTG PRF NPV9.1628.6808.6802,289-0.4825.26 
0HGZTOWER GROUP A/S DKK10155.9155.7155.91,1000.00.00 
0HH0TRIGLAV NALOZBE NPV247.0247.0247.047-0.30.11 
0HHISURTECO SE NPV22.0022.0022.0010.602.81 
0HHUSIRAGA EUR3.759.9309.9119.9114890.1211.24 
0HITIBERDROLA SA EUR0.7510.7010.4910.606,319,792-0.111.01 
0HIYBOLSAS Y MERCADOS ESPANOLES EUR3.2313.0613.0513.05277-0.956.75 
0HJCVILMORIN ET CIE EUR15.2545.5345.5345.5360-0.270.60 
0HJFABB LTD CHF2.50(REGD)253.2252.1252.11,5283.61.46 
0HJIS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS150.1145.9145.916,185-3.22.15 
0HJLICADE EMGP NPV1,1861,1521,152100-342.88 
0HK4COMPAGNIE FINANCIERE RICHEMONT SA38.5037.2137.2712,457-0.731.92 
0HKENOVARTIS AG CHF0.50(REGD)103.3103.1103.118-7.87.02 
0HL5TRDNJAVA HLDG DD NPV92.0091.7592.00900.750.82 
0HL8WALLENSTAM SER`B`NPV4.0704.0604.060760.45112.48 
0HLEFAIR VALUE REIT-AG NPV2.0202.0202.0209000.1105.76 
0HLQTAG TEGERNSEE IMMO AG NPV38.1238.1238.1232.747.74 
0HLUEURONEXT AMSTERDAM EUR637.6537.6537.65862.446.93 
0HM0VGP NV EUR0.014116.3115.8116.3298-0.80.68 
0HMZGRUPPO COIN SPA. EUR0.1062.5562.5562.55250.510.83 
0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS49.7549.5049.75102,403-1.653.20 
0HNHBOUSSARD & GAVAUDAN HOLDING EUR0.000145.2545.2545.25602.756.47 
0HNZARSEUS NV NPV19.6119.3919.5021,164-0.160.81 
0HOBARCHER-DANIELS-MIDLAND CO COM STK NPV17.8917.8917.89353.6325.46 
0HOHCOFINIMMO ORD NPV55.3555.3555.352970.160.28 
0HOUINGENICO EUR137.9637.9637.9687-1.814.54 
0HOVINTRACOM HLDGS SA EUR1.4112.9412.9412.9430,7650.010.05 
0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5036.2036.2036.2067-1.263.38 
0HQNALCOA INC COM STK USD181.2280.7780.7740-2.833.39 
0HQRALFA LAVAL AB NPV43.7243.7243.7230.360.83 
0HQUCOLRUYT SA NPV28.6928.6928.69250-1.143.81 
0HQWSTALLERGENES EUR0.95105.4105.0105.41752.72.63 
0HR3DUNI AB SEK1085.3084.5085.005390.200.24 
0HRJSSAB(SVENSKT STAL)AB SER`A`NPV78.6678.6678.6633-3.043.72 
0HSIBRONDBY IF SER`B`DKK200.41880.41880.418829,4110.01483.66 
0HT4FIAT SPA DI RISP EUR5(NON CNV)81.5080.2480.24130.961.22 
0HTFNORWEGIAN ENERGY CO SA NOK3.10132.0132.0132.0450-3.02.22 
0HTPVOLVO(AB) SER`B`NPV177.4173.3175.4720,325-1.40.79 
0HTZCOFINIMMO ORD NPV8.5388.5388.538467-0.98510.34 
0HV2HERMES INTERNATIONAL NPV829.4818.0824.23,624-2.10.25 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR272.5070.4070.801,456-2.633.58 
0HVAHAULOTTE GROUP EUR0.134.2654.2654.265952-0.3958.48 
0HVBINGENICO EUR164.1064.1064.1048-0.420.66 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.500.17780.16680.17504,090,217-0.00502.78 
0HW4SECURITAS AB SER`B`NPV583.5583.2583.2253-17.62.92 
0HW9SINTERCAST NPV136.6136.6136.64,700-20.613.10 
0HWGNYSE EURONEXT INC COM STK USD0.0123.1723.1723.177200.200.87 
0HWLUNIPETROL CZK1003.9103.8803.880310-1.12022.40 
0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV13.1813.1813.1850-0.322.37 
0HX8WEST SIBERIAN RESOURCES SDR EACH REPR I33.2333.2333.23270.300.91 
0HXBTENARIS S.A. USD14.3314.1844.192594,119-0.1122.60 
0HY2CEMENTIR SPA EUR15.8805.8805.880181-0.1502.49 
0HYISIMULATION ANALYSIS & FORECASTING69.3669.3669.365-3.745.12 
0HYPAGROS DEVELOPMENT PROODOS EUR1.7128.2428.2428.24880.762.77 
0HYRPANAYIDES CONTRACTING EUR0.34124.7121.5121.598-8.06.20 
0HZCEURAZEO ORD NPV42.7641.4841.5416,309-1.914.39 
0HZDWENDEL INVESTISSEMENT EUR480.8378.2978.302,869-1.902.37 
0I0HPISCINES DES JOYAUX EUR3.098.2108.2108.2104000.7359.83 
0I0NFAUVET-GIREL(ETABL.) EUR89.9189.9189.918651-0.2772.72 
0I0TORAL HAMMASLAAKARIT NPV238.2238.2238.218-6.12.51 
0I10VERTICE TRESCIENTOS SESENTA GRADOS0.00310.00310.003130,000-0.00013.13 
0I14SANOMA WSOY OYJ NPV66.0766.0766.07203.175.04 
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0161.6661.6661.661,0003.105.30 
0I2RATLANTIA SPA EUR114.3513.7613.8498,291-0.422.95 
0I3QBARCO(NEW) NPV18.9018.9018.90900.251.31 
0I3TCATERING INTL SERVICES CIS EUR0.80127.4127.4127.415.54.55 
0I3ZDEUTSCHE EUROSHOP AG NPV11.7110.9911.0325,044-0.736.17 
0I47DRAGERWERK AG NON VTG PREF NPV368.8368.8368.845-2.50.67 
0I4PSTOREBRAND ASA `A`NOK510.0210.0210.023020.101.01 
0I4QST MICROELECTRONICS EUR1.0471.2071.2071.20149-1.211.68 
0I4XSODEXHO EUR481.3281.3281.32134.425.75 
0I50ELMA HOLDING EUR0.0931.8031.8031.8010.902.91 
0I5OBERGMAN & BEVING AB SER B NPV85.9685.9685.96400.060.08 
0I5PGLASTON OYJ NPV8.4608.4608.4601,7091.65024.24 
0I77CEE IMOTI REIT BGN1102.5102.5102.5674-2.32.15 
0I8YELISA OYJ NPV44.5043.6743.9845,342-0.771.72 
0IA2KINNEVIK INVESTMENTS AB SER`B`NPV54.5054.1754.171,0001.172.21 
0IAHSECURITAS AB SER`B`NPV134.4131.4133.0101,972-0.60.41 
0IAXDASSAULT AVIATION EUR8738.0717.0718.0246-26.03.49 
0IB0ARKEMA EUR1087.4885.6686.1088,676-1.361.55 
0ICPCELL THERAPEUTICS INC COM STK NPV115.0113.5113.51012.52.27 
0ICUORGASYNTH EUR212.3912.3712.39877-0.020.16 
0IDAPIXELPARK AG NPV4.1203.9303.9307,059-0.1904.61 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR16.6856.5986.598900-0.2353.43 
0IEFSONAE CAPITAL SGPS SA EUR10.77000.77000.77001,3980.00000.00 
0IFMPOL-AQUA S.A. PLN117.7717.7717.771,0904.6235.13 
0IFRPETROLINVEST S.A. PLN104.3804.3804.380276-2.10032.40 
0IGAORIOLA-KD CORPORATION SER`B`NPV95.7195.1595.155,489-4.194.22 
0IGFNEXANS EUR142.3041.2641.782,736-0.952.22 
0IH3KOMERCNI BANKA CZK5002.8102.8102.810115-1.02026.63 
0IH4CELL THERAPEUTICS INC COM STK NPV25.3025.3025.3050-0.993.76 
0IHKNATIXIS EUR1.6 (POST SUBDV)2.0741.9391.940216,891-0.1135.50 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)150.5148.6148.6525-2.41.59 
0II2KONE OYJ NPV ORD `B`70.5869.7270.2857,624-0.290.41 
0II4GREENERGYCAPITAL SPA NPV774.9769.9774.946.30.82 
0IIDPARIS RE HLDGS LTD CHF9.7211.9511.9311.95142,456-0.282.29 
0IIFVIVENDI EUR5.525.5424.9425.05378,592-0.220.87 
0IIHPPR EUR4547.5535.6545.641,130-3.80.69 
0IIOSARANTIS SA EUR1.538.7678.7678.7674,800-0.0620.70 
0IJOMEINL EUROPEAN LAND EUR5(AUST CERT)22.3822.3822.38138-1.676.94 
0IJVALITA LTL1117.8117.8117.8201.41.21 
0IK2NEOHIM AD BGN137.9937.9937.992480.671.80 
0IKHKOMERCNI BANKA CZK500534.0486.9534.05,3640.00.00 
0IKJWARTSILA OYJ ABP EUR3.57.0746.7526.7601,211,398-0.3494.91 
0IKWST MICROELECTRONICS EUR1.0444.0544.0544.051,090-0.881.96 
0ILIFLUIDRA SA EUR115.4014.8614.866,348-0.483.14 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA31.0030.7030.875,219-0.331.04 
0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF140.2140.2140.2180-0.50.36 
0IMTPHOTOCURE ASA NOK0.580.8080.6080.612,287-6.207.14 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV74.7473.2673.738,384-1.872.47 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV10.0610.0110.06920.111.11 
0INBST MICROELECTRONICS EUR1.0428.2127.0027.401,469,123-0.672.39 
0INDDUNAV HOLDING JSC BGN1198.3198.3198.3300-1.80.91 
0IO2KUHNE & NAGEL AG CHF1(REGD)35.1535.1535.15228-0.310.89 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4546.5445.2045.202-1.002.16 
0IP9PAGES JAUNES EUR0.297.7597.2897.348,229-0.750.77 
0IPCGALAPAGOS NV ORD NPV6.9806.9806.98012-0.0100.14 
0IPDMOBOTIX AG NPV (REG)137.3137.2137.3110-0.70.52 
0IPTAKER SOLUTIONS ASA NOK26.7906.7906.790150-0.1802.58 
0IPYAUBAY TECHNOLOGY EUR0.5030.0830.0830.08508-1.284.08 
0IQCPETAR KARAMINCHEV AD BGN111.5111.5111.511,2360.262.31 
0IQUMERCIALYS EUR14.4004.2164.21626,261-0.3156.95 
0IR9BULGARIAN HOLDING CO BGN1125.2124.2124.6163-3.42.64 
0IREHYDROPNEVMOTEHNIKA JSC BGN266.2466.2466.24180-5.988.28 
0IRFEVOTEC AG NPV23.4122.8623.3922,2470.522.27 
0IRKALTAREA NPV115.4113.4113.498-5.34.45 
0IRNASSYSTEM SA EUR186.1686.1686.165-1.441.64 
0ISMHKSCAN CORP NPV1.9221.9221.922390.0180.95 
0IT3SCOR EUR7.87697223.0322.1022.16172,992-1.054.53 
0ITSINDUSTRIALEN KAPITAL HLDG AD BGN119.5419.1819.54108-0.432.16 
0ITVZENIT AGROHOLDING AD BGN1126.9126.9126.9300.80.59 
0IU8SAFRAN S.A. EUR0.2093.6289.3091.18339,168-2.772.95 
0IUJINTER PARFUMS EUR 339.4538.5538.753,515-0.922.32 
0IUQCNP ASSURANCES EUR410.4899.8909.925116,456-0.6055.75 
0IUVTOTAL GABON ORD USD17115.5115.5115.59-4.03.35 
0IV3GRAND HOTEL VARNA BGN12.0602.0602.0601,3230.1709.00 
0IVJLECTRA EUR1.519.3819.0919.3820,0000.050.27 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL82.4580.1080.707,304-1.401.71 
0IW3SVINEKOMPLEKS NIKOLOVO AD BGN116.5416.5416.5415-1.317.33 
0IW5THALES EUR361.3258.6258.86192,697-4.046.43 
0IW7THOMSON SA EUR3.75165.7165.7165.71,071-8.64.94 
0IWUFABASOFT AG NPV41.0040.6041.004,805-1.222.88 
0IWVVAN DE VELDE ORD NPV21.3021.0521.302510.000.00 
0IX0GENERALE LOCATION EUR46.9146.9146.914933-0.1462.06 
0IXLNRJ GROUP ORD NPV5.4205.4205.42046-0.5609.36 
0IXTLATECOERE EUR21.1691.1231.123347-0.0544.56 
0IXYFONCIERE LYONNAISE EUR257.0157.0157.0132-1.302.23 
0IXZBOLLORE SA EUR163.1703.1103.160259,625-0.0190.59 
0IY1ATRIA EUR1.709.6109.6109.610286-0.0900.93 
0IYFIDEAL GROUP SA PREF SHS EUR1.5045.9145.9145.913490.420.92 
0IYGAF AB SER`B` NPV44.0042.0642.061,656-0.641.50 
0IYSPIRELLI & CO SPA EUR0.523.1303.1203.12011,545-0.97023.72 
0IYUTRASMISSIONE ELETTRICITA RETE NAZIO ORD0.46280.46280.46282,8890.00471.03 
0IZ2SONAE.COM SGPS S.A EUR11.6501.6501.6501,200,000-0.0452.64 
0IZ8HENKEL AG & CO KGAA NPV(BR)82.1580.7081.486,905-1.281.54 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV89.4288.1288.60472,218-0.240.27 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`5.2705.2705.2703,431-0.2103.83 
0J03RETELIT SPA NPV2.2852.2252.2254,836-0.0783.37 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG11.7311.6811.681,872-0.110.93 
0J0EBRIOSCHI FINANZIARIA EUR0.280.06800.06800.0680310-0.00283.95 
0J1GGREENERGYCAPITAL SPA NPV99.7199.7199.7124-5.375.11 
0J1NSPAREBANKEN NORD NORGE NOK5063.5562.6962.7010,717-0.901.42 
0J1RRYTU SKIRTOMIEJI TINKLAI LTL1137.0136.7136.941.10.82 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.012.9652.9122.95678,189-0.0882.90 
0J2RALSTOM EUR1440.3339.5639.63492,262-0.771.90 
0J39SOFIBUS NPV5.5605.5605.560831-0.2704.63 
0J3FSODEXHO EUR459.7457.1457.6276,583-3.045.01 
0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN138.3738.3738.371,018-0.511.32 
0J3XCOFINIMMO ORD NPV120.6118.2118.22,777-2.82.33 
0J50ORAD HI TEC SYSTEMS ORD ILS0.0137.2737.2737.27171-0.711.87 
0J5BELECTROMAGNETIC GEOSERVICES NOK0.250.69950.69950.699530,000-0.05397.15 
0J6VFONCIERE DES REGIONS GFR EUR353.7351.9952.808,097-1.202.22 
0J6XTELEPERFORMANCE EUR2.50257.5253.4254.722,587-5.22.00 
0J6YSOCIETE GENERALE EUR1.2512.7911.9412.27167,545-0.382.99 
0J74ELECTRICITE DE STRASBOURG EUR10(REGD)118.5118.5118.5195.04.41 
0J75FLEURY MICHON EUR3.0524.3024.3024.301453.1014.62 
0J7ULE BELIER EUR1.5238.0538.0538.05810.000.00 
0J7XMBB INDUSTRIES AG NPV73.2072.8572.85388-2.693.56 
0J86GERARD PERRIER INDUSTRIE EUR1192.4192.4192.4198.44.56 
0J8WJACQUET METALS SA NPV206.5205.4205.45316.53.29 
0J9CDUERR AG NPV26.7625.6226.0039,279-0.823.06 
0J9OMANZ AUTOMATION AG NPV29.7028.6029.70550.903.13 
0JBYELANDERS AB SER`B`NPV82.3082.3082.3026024.6042.63 
0JCOALL FOR ONE MIDMARKET AG NPV52.0052.0052.001741.202.36 
0JD3JULIUS MEINL COFFEE INTL. AS EUR0.342.7312.7312.7311,058-0.0491.78 
0JDIENERVIT SPA NPV47.3947.3947.3952-0.130.27 
0JDM161.5161.5161.571-2.01.23 
0JDPBABCOCK BORSIG AG(NEW) NPV27.8827.4227.531180.441.64 
0JDUPRECISE BIOMETRICS NPV1.2111.2111.2116430.0242.01 
0JE5AMERICAN SHIPPING CO ASA NOK1027.5027.2527.251,242-1.555.39 
0JEWCOLRUYT SA NPV67.2166.9667.211,2862.754.27 
0JFMZLATA MONETA II NPV71.6670.9071.662,594-0.480.67 
0JFPNAMSOS TRAFIKKSELSKAB NOK1071.5171.5171.51326.5859.17 
0JG5ELEKTROBIT OYJ NPV7.2207.2207.2202-0.0490.68 
0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF135.8135.8135.8291.51.13 
0JGLPCI BIOTECH HOLDING ASA NOK325.4925.2025.205742.068.91 
0JGOBERGEN GROUP AS NOK11.6301.6301.63011,7350.19013.19 
0JH3UNITED MAILSOLUTIONS HOLDING AG NPV75.9475.9475.9490.540.72 
0JH4SPAR NORD BANK AS DKK1052.6551.8051.801,281-1.102.08 
0JHNPIPIS BROTHERS FARM EUR0.3480.2680.2680.2667-0.370.46 
0JHRTELEPLAN INTERNATIONAL NV EUR0.2546.9246.6246.65850,0000.380.82 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF48.9247.5747.681,061,656-1.082.22 
0JI3BADGER EXPLORER ASA NOK0.1253.4203.4203.4202,9000.1454.43 
0JI9THIN FILM ELECTRONICS ASA NOK0.110.46160.43760.43764,9810.078821.96 
0JJJPROSAFE PRODUCTION USD0.1312.9312.5312.9362.30.73 
0JJMBIOPORTO A/S DKK33.5103.5013.50123,133-0.2296.13 
0JJPACTIA GROUP EUR0.7527.5027.4827.5012,3820.893.34 
0JK4TAG TEGERNSEE IMMO AG NPV25.5825.2225.468,264-0.060.25 
0JLQSANOMA CORP NPV12.4812.1812.387,0000.060.48 
0JMUTECHNOTRANS AG NPV16.9016.8016.901,6990.100.57 
0JN9DSV DKK11,0351,0221,03410,49920.16 
0JNIEUTELSAT COMMUNICATIONS EUR18.8388.7108.749122,1010.0370.42 
0JOEKUKA AG NPV36.6035.6935.69122-0.511.40 
0JOIRICOH CO NPV97.8897.8897.88123.643.86 
0JPBKUNERT NON VTG PRF NPV109.1108.9108.9120-1.61.48 
0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV51.6951.6951.69590.400.77 
0JQRATMEL CORP COM STK USD0.00112.9112.9112.911,1760.433.48 
0JR2LEONARDO VENTURE KGAA COM NPV12.3012.2412.241,154-0.675.17 
0JR9REINET INVESTMENTS SCA NPV14.0014.0014.00400-0.805.41 
0JRLKOGEL FAHRZEUGWERK AG NON VTG PRF NPV18.9118.9118.9125-0.381.97 
0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR32.7132.4632.717,026-1.063.14 
0JSUSIPEF SA NPV43.6543.6543.6546-0.150.34 
0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR345.9345.0345.0148-5.41.53 
0JVSHYPOPORT AG NPV426.5415.0426.53048.01.91 
0JWOATEA ASA NOK10113.6106.8113.43,11313.213.16 
0JX9MARIMEKKO OY NPV34.5534.5534.5548-0.451.29 
0JXFPROTECTOR FORSIKRING ASA NOK147.6546.4046.409-1.603.33 
0JXGQ-FREE NOK0.384.6604.6204.6202410.3207.44 
0JXZGALAPAGOS NV ORD NPV109.5107.0108.355,2680.30.29 
0JYMMLP AG NPV957.8957.8957.810-33.43.37 
0JYOBB BIOTECH CHF157.3057.3057.305,830-3.205.29 
0JYZLOOMIS AB NPV`B`213.7207.0208.22,291-7.53.48 
0JZ0LOVECH-TOURS JSC BGN1256.4254.9256.41122.40.95 
0JZ8PINGUINLUTOSA NV NPV5.0305.0305.0302,000-0.1122.17 
0JZMBAYERISCHE MOTOREN WERKE AG NON VTG PREF73.4972.7572.75280-1.962.62 
0JZSLPKF LASER & ELECTRONICS AG NPV194.5194.5194.556-0.50.24 
0JZZVALUE8 NV EUR218.0818.0818.081000.030.14 
0K11WACKER NEUSON SE NPV16.8016.3316.4337,169-0.643.75 
0K2DBIRDSTEP TECHNOLOGY NOK16.1506.1506.1507,7020.90017.14 
0K2FBILLBOARD AD BGN10105.4105.3105.44507.37.44 
0K2KCBA ASSET MANAGEMENT AD BGN136.0036.0036.0020-0.270.74 
0K2PEXPAT BETA REIT-SOFIA BGN115.4015.0015.4010,0000.332.16 
0K3H172.0172.0172.02,1003.62.16 
0K45EXOR SPA EUR0.5221.9021.9021.90589-1.205.20 
0K4OICADE (NEW) NPV46.5244.5044.6623,019-2.024.33 
0K5EDRAGERWERK AG NON VTG PREF NPV72.7069.5071.0816,3531.381.97 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`1.0281.0281.0281,1100.0040.39 
0K6FWINTER AG NPV44.5244.5244.52230-3.457.19 
0K6ORILKEN S.A. EUR229.1528.3328.502,401-0.652.22 
0K6RNORDECON INTERNATIONAL EEK1098.2898.2898.2813-0.840.85 
0K75CLOETTA AB `B`NPV176.7176.7176.7668.24.88 
0K78ASSICURAZIONI GENERALI SPA EUR111.9511.6111.67128,943-0.211.73 
0K7FAURUBIS AG ORD NPV60.2459.3459.7019,144-1.181.95 
0K7JANTENA 3 TELEVISION EUR0.7517.5017.4017.40500-0.593.28 
0K80APRIL GROUP EUR0.476.6575.3876.011,155-221.6674.47 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5016.5216.5216.52102-0.854.91 
0K85AZIMUT HLDG S.P.A ORD NPV67.7567.7567.758-2.623.72 
0K8DBOLIDEN AB NPV.4.2204.2204.22011,7500.0000.00 
0K8JAREVA(CI) EUR38(CERT D`INVEST)12.2012.1212.123,876-1.279.48 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM103.0103.0103.0194,5926.26.36 
0K8MCARGOTEC CORPORATION NPV ORD `B`210.8210.8210.842-5.12.38 
0K8NBENETEAU EUR0.108.0207.9007.900126-0.1551.93 
0K8WDERICHEBOURG EUR22.6022.5752.5751,755-0.0562.13 
0K91EUROCASTLE INVESTMENT ORD NPV81.9581.3481.34654-1.551.87 
0K92EDISON SPA EUR1307.0307.0307.0394.41.46 
0K93CREDITO EMILIANO SPA EUR13.6453.6003.60033-0.0050.14 
0K95ENIA NPV0.93110.93110.931110,000-0.646240.97 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.92.0131.9381.99929,635-0.0120.57 
0K9AEURONAV NPV6.7156.5906.62322,4860.0120.18 
0K9EHELLENIC EXCHANGES HLDGS EUR1.7584.3683.7883.78108,275-0.580.69 
0K9HFAES FARMA SA EUR0.13.2803.2503.2659,443-0.0501.52 
0K9JFIAT SPA DI RISP EUR5(NON CNV)4.4704.4704.470249-1.19021.02 
0K9KFINETOL FINANCNA DRUZBA DD NPV34.6434.3834.642371.364.09 
0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)49.3749.3749.377,0000.641.31 
0K9NRALLYE EUR33.9353.7703.815100-0.1483.72 
0K9OGEOX S.P.A. ORD EUR0.124.4024.4024.40259-0.451.83 
0K9PGN STORE NORD DKK4472.1467.3469.547,889-3.90.83 
0K9VHAL TRUST CERTS(1 UNIT)113.8111.4112.436-0.80.71 
0K9WHUHTAMAKI OYJ `I`NPV42.8341.7442.3419,710-0.180.43 
0KA0INGENICO EUR1127.8123.2123.238,611-3.52.72 
0KA3IPSOS EUR0.2523.2321.9022.055,801-1.405.96 
0KABKKR PRIVATE EQUITY INVESTORS COMMON456.8456.8456.835-4.71.02 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.1781.1781.178974-0.0675.34 
0KB3NEXITY EUR524.4023.3823.5110,639-1.034.21 
0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR3101.0100.7100.7472,353-0.10.14 
0KBKSEAT-PAGINE GIALLE NPV52.5951.2951.6462,361-0.370.71 
0KBLPETROLEUM GEO SERVICES ASA NOK330.6030.6030.601460.842.81 
0KBQRATOS AB NPV SER `B`34.3133.0633.4257,876-1.103.19 
0KBSRECORDATI EUR0.12547.9947.5247.779,075-0.010.03 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.3252.3092.3257,333-0.0200.86 
0KBZREXEL PROMESSES EUR59.9499.6809.750300,742-0.2862.85 
0KC4SEA STAR CAPITAL PLC EUR0.0426.1526.0126.082,2980.080.31 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA16.4515.8115.9855,669-0.020.13 
0KCISSAB(SVENSKT STAL)AB SER`B`NPV30.4730.4730.473472.278.04 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)129.9127.1127.82,759-1.91.43 
0KCPTESSENDERLO CHEMIE NPV30.2029.5829.811,2060.110.38 
0KD1TUBACEX EUR0.451.0681.0501.0504,374-0.0403.67 
0KDKBARCO(NEW) NPV13.9413.3613.5170,779-0.433.11 
0KEDINFINEON TECHNOLOGIES AG ORD NPV26.7725.6426.311,497,389-0.421.58 
0KEFMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)116.5116.5116.551.71.52 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED27.0327.0327.0340-0.692.49 
0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF135.8135.8135.817,000-1.10.83 
0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX28.7728.7728.77181.415.17 
0KF5DAIMLER AG ORD NPV(REGD)234.2233.2233.22892.31.00 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)207.4201.7202.532,099-6.53.10 
0KFHREVENIO GROUP CORP EUR0.3036.2034.8534.95861-0.451.28 
0KFUSODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)10.3210.3210.322210.495.01 
0KFXDANONE ORD EUR0.2550.3049.1149.11405,194-1.142.27 
0KFZKOSTENETZ JSC-KOSTENETZ BGN1217.7216.1216.1116-7.93.51 
0KG0TIETO OYJ ORD NPV24.2822.7623.3841,191-1.285.20 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV4.2204.2204.2201,000-0.97718.80 
0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN183.3283.3283.321300.010.01 
0KGYBTS GROUP AB NPV`B`192.0192.0192.04-7.23.61 
0KHESONGA OFFSHORE EUR0.11122.8122.8122.8510.18.92 
0KHHGEOX S.P.A. ORD EUR0.10.62000.50320.50321,954-0.129320.44 
0KHZIVG IMMOBILIEN AG NPV51.0748.3848.54860-1.222.44 
0KI5UPONOR OYJ NPV14.8714.3414.38326-1.006.50 
0KIISSAB AB SER`A`NPV27.5326.5626.70513,397-0.883.19 
0KIZNEW WAVE GROUP AB SER`B`NPV42.2041.4542.001,067-2.455.51 
0KJ7IBERSOL SGPS SA EUR14.8704.7504.7502,148-0.73013.32 
0KJBMAN AG ORD NPV40.0339.4039.40118-0.882.18 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR11.8911.8851.89179-0.0462.37 
0KO8ENEA SA PLN111.505.9711.5014,1730.000.00 
0KSAPOL-AQUA S.A. PLN117.9717.9717.971860.784.54 
0KSXRUCH S.A. PLN1125.3124.7124.75008.57.27 
0KURPSI AG ORD NPV25.0024.8025.0070-0.100.41 
0KUVATARI EUR10.41040.41040.41041,4760.01092.73 
0KUYPNE WIND AG NPV(REGD)6.1706.0006.0511,511-0.0080.14 
0KV7TOMRA SYSTEMS ASA NOK1381.5374.4376.07,792-12.03.09 
0KVRKLOEKNER & CO NPV5.4385.0055.110137,900-0.2965.47 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR165.9163.1264.00379,505-4.696.83 
0KX9GLOBAL TENDER BARGES ASA NOK0.6058.4658.4658.4615.129.60 
0KXOPLAMA PUR NPV91.7491.7491.742050.150.16 
0KYYAEGEK SA EUR0.32333.2333.2333.2450.00.00 
0KZAMOTORS LIQUIDATION CO USD1.6661.6001.6001.600363-1.02038.94 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.034.4644.4004.400166-0.0350.79 
0L9ECREDIT SUISSE GROUP CHF0.04170.6170.6170.6225.63.42 
0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM14.6314.6314.63232-0.412.73 
0L9GAP MOLLER-MAERSK A/S `B`DKK100064.2464.2464.24320-0.891.36 
0L9JQUANMAX AG EUR116.2315.5515.9035,573-0.291.79 
0L9QFISKARS AB OY NPV12.2011.8411.84649-0.645.16 
0LACDEAG DEUTSCHE ENTERTAINEMENT NPV2.4102.3212.3214,258-0.0893.69 
0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON11.1511.0911.098,750-0.211.86 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD5.9675.8605.870111,688-0.0741.25 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.53.5920.5703.4043,011,179-0.1243.51 
0LBYMONTE NPV95.6994.4394.431,043-0.260.28 
0LC3PHYLAXIA 1912 HLDG HUF20028.6328.6328.633-0.260.90 
0LC6CPU SOFTWAREHOUSE AG NPV60.5460.5460.54300-6.459.63 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV47.1445.8647.0812,3740.721.55 
0LCXPETROLEUM GEO SERVICES ASA NOK3164.0163.4164.06280.40.22 
0LD0GDF SUEZ EUR111.2510.8510.901,927,302-0.282.51 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)67.6367.6067.608-0.030.04 
0LD4EAG-BETEILIGUNGS AG NPV6.9206.9206.9204501.03017.49 
0LD5FOURLIS HLDG EUR120.5820.5820.58690.894.52 
0LLPTISCALI SPA NPV0.02610.02610.0261697,991-0.00093.33 
0LN5HUNTER DOUGLAS NV EUR0.2452.0051.2052.00401.402.77 
0LN7AIR FRANCE - KLM EUR8.50(REGD)3.1783.0203.03172,460-0.1765.47 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV41.9440.7641.731,962,3830.160.37 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5010.6009.6009.6001,050-0.4604.57 
0LNJVASTNED RETAIL EUR522.7322.7022.70750-0.301.30 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.101.1141.0621.0623,070-0.0534.72 
0LNTFUGRO NV EUR0.053.4003.2663.3064,111-0.0461.37 
0LNUUSG PEOPLE NV EUR0.5172.8172.8172.830,0000.80.48 
0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST303.7303.7303.7303.91.31 
0LO6C.S.M NV EUR0.25312.3310.9310.9571.80.60 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV17.9517.4517.8131,781-0.080.45 
0LO9AMG ADVANCED METALLURGICAL GROUP N.15.8715.6315.6611,711-0.221.39 
0LODREED ELSEVIER NV EUR0.0779.8679.2079.2014-0.660.83 
0LOESUPER DE BOER NV ORD EUR1.30226.5226.5226.514-5.92.55 
0LP3IMPRESA SGPS SA EUR0.5187.8187.8187.8185-5.32.73 
0LP5MULINSAR SA SICAV EUR108.7008.6618.661100-0.8098.55 
0LQ1CONTINENTAL AG NPV97.8695.0897.38218,257-0.700.72 
0LQ4KRONES AG ORD NPV52.2850.6350.63188-1.613.09 
0LQGASSECO POLAND SA PLN164.6564.0064.00656-2.593.89 
0LR0AMICA WRONKI SA PLN2133.1133.1133.146-2.82.04 
0LRIJUMBO SA EUR1.414.9013.1114.904,5660.000.00 
0LRKBANKIER PLN1144.5144.5144.531-1.91.32 
0LRLULMA CONSTRUCCION SA PLN24.2404.2404.2407000.1102.66 
0LRVBUDIMEX PLN5242.8242.8242.853-18.97.22 
0LS5NG2 SA PLN0.1039.1639.1639.168,2380.180.45 
0LS7CIECH SA PLN527.0027.0027.003,9011.124.31 
0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM63.8362.8762.8795-1.732.68 
0LTGENERGOPOL PLN4112.0112.0112.098-3.83.26 
0LTIENERGOMONTAZ POLNOC PLN3.5225.0225.0225.015613.86.55 
0LTMEUROCASH SA PLN112.5112.5112.51328-13.8552.53 
0LUGINTERNETOWY DOM MAKLERSKI S.A. PLN0.139.3939.3939.3920-2.325.56 
0LUSIRENA(HUTA SZKLA)SA PLN355.0055.0055.00700.390.71 
0LV3GRUPA KETY SA PLN2.5457.5457.5457.528-0.60.14 
0LVILC CORP S.A. PLN11.7321.7321.7325,356-0.1005.46 
0LVJLENA LIGHTING S.A. PLN0.0522.2722.2722.271231.075.05 
0LVKLENTEX PLN2.0569.9569.9569.951314.7926.81 
0LVLLPP SA PLN29,0105,4199,01030500.00 
0LW9M.W. TRADE S.A. PLN0.140.1340.1340.1372-1.022.47 
0LWGNFI JUPITER PLN0.129.9029.4129.4272.7410.27 
0LWHNFI PROGRESS PLN0.10182.8182.8182.828-0.60.30 
0LWUNETIA SA PLN14.4684.4684.4681370.0000.00 
0LX1OPTIMUS SA PLN1375.4364.1364.111,9052.00.55 
0LXBPOLISH ENERGY PARTNERS SA PLN220.2020.2020.20120,0000.975.03 
0LXCPEPEES PLN0.0696.6996.6896.69159-1.731.75 
0LY1QUMAK-SEKOM PLN13.8403.8403.8405,137-0.3007.25 
0M09ROCKWOOL INTERNATIONAL SER`A`DKK102,5052,5052,505130013.61 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK102,5442,5042,5167,738-80.32 
0M0EERCROS SA EUR1.601.8501.8371.8375400.0040.22 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.26150.26150.261532,850-0.01304.74 
0M1UDURZHBA RAZGRAD BGN1129.4122.9122.928,0108.97.85 
0M29BULGARIAN RIVER SHIPPING EAD BGN189.7689.1789.415,171-0.250.28 
0M2NORION CORPORATION SER`A`NPV37.8537.5037.856-0.451.17 
0M2OORION CORPORATION SER`B`NPV38.1037.3737.9929,756-0.070.19 
0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV17.2217.2117.222250.120.70 
0M2TKPS AG NPV5.0354.8354.8351,822-1.06518.05 
0M2VZOOPLUS AG NPV145.0142.8142.81,065-1.20.83 
0M2ZSTATOIL ASA NOK2.50126.6123.9125.6736,361-1.91.47 
0M3OTHRANE & THRANE DKK2020.7020.7020.704,0252.3212.63 
0M3QBEFIMMO SCA NPV SICAFI160.8160.8160.8457-2.71.62 
0M40TALLINK GROUP AS EEK103.7803.7403.740176-0.46010.95 
0M42FERROVIAL SA ORD EUR0.2367.6365.7365.740-1.90.51 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20150.3148.3148.316,134-0.40.27 
0M69OTP BANK HUF10012,5909,76512,590100.00 
0M6IHEIJMANS ORD7.6857.6287.62829,2490.0090.11 
0M6JH & H INTERNATIONAL `B` DKK100122.8122.8122.8247-3.22.54 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS7.1787.0007.05063,065-0.1482.05 
0M6SALLIANZ SE ORD SHS NPV(REGD)161.0156.0158.3321,890-2.21.38 
0M6UBIF(HUNGARY) HUF100235.9235.9235.928-4.01.67 
0M6YFLUGGER DKK20`B`(BR)448.0448.0448.01679.521.57 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV74.9773.0673.06197,870-1.822.42 
0M8YFORMPIPE SOFTWARE AB NPV28.8028.8028.8071-1.304.31 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD127.4125.4125.916,510-2.51.98 
0MAUHELIKOS SE NPV4.3004.3004.3005000.0240.56 
0MCGHAMBORNER REIT AG NPV8.0757.9607.96064-0.0580.72 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV123.8122.0123.22552.21.82 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV116.9115.3116.331,0030.20.16 
0MD9NORTH ENERGY ASA NOK11.9241.9241.92412,594-0.1256.12 
0MDSARYZTA AG CHF0.0210.2010.2010.20380.020.20 
0MDTELECTROLUX AB SER`B`NPV207.3201.2206.3258,367-4.42.08 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)12.7812.4312.5415,4510.241.95 
0MELDECEUNINCK NPV1.5551.5301.530615-0.0150.97 
0METKONECRANES OYJ NPV27.6526.7626.8954,411-0.652.35 
0MFAARISE WINDPOWER36.9036.7036.701,137-1.904.92 
0MFITIKKURILA OYJ NPV14.3214.0414.041,009-0.513.48 
0MFTBEFIMMO SCA NPV SICAFI35.7834.0034.452,256-1.103.08 
0MFUAGFA GEVAERT NV ORD NPV3.5033.4403.47922,0470.0190.54 
0MFWKBC ANCORA CVA NPV26.0125.1825.366,094-0.642.46 
0MFYARYZTA AG CHF0.020.44030.44030.4403178-0.04699.63 
0MG0AAREAL BANK EUR2616.9116.1416.336,153-0.472.82 
0MG1FIELMANN AG NPV67.2066.5066.501,684-0.701.04 
0MG2HEIDELBERGCEMENT AG NPV54.1250.6050.71108,828-1.352.60 
0MG5ELRINGKLINGER AG NPV8.0307.6257.8328,2750.1632.12 
0MGBGENMAB AS DKK1(BR)2,2072,1762,1761,375-311.38 
0MGCNKT HLDG AS DKK20174.3171.4171.65,566-3.72.09 
0MGDJYSKE BANK AS DKK10196.9191.1193.51,618-4.52.30 
0MGESYDBANK AS DKK10106.6102.9103.31,235-3.12.91 
0MGGKEMIRA OYJ NPV11.7911.5111.5130,617-0.231.96 
0MGHCARGOTEC CORPORATION NPV ORD `B`30.1328.9829.394,747-0.371.23 
0MGIOUTOTEC OYJ NPV6.6506.5506.560272,589-0.1201.80 
0MGJVICAT EUR426.7126.0026.203,649-0.501.87 
0MGLM6-METROPOLE TELEVISION EUR0.409.8009.3109.3404,108-0.5105.18 
0MGNSECHILIENNE EUR0.038543.4442.4942.651,612-1.002.29 
0MGOJC DECAUX SA NPV13.5813.1013.1146,476-0.433.18 
0MGPBIC EUR3.8241.3140.0240.345,425-0.892.17 
0MGRFAURECIA EUR738.2936.0136.1936,151-1.273.39 
0MGSSEB SA EUR1146.1142.1145.04,239-3.02.02 
0MGVERAMET EUR3.0523.9923.5223.996840.210.88 
0MGYILIAD SA EUR0.02165.4162.7163.52,5940.40.24 
0MH1BUREAU VERITAS EUR0.1219.7519.3819.58244,745-0.432.17 
0MH6IPSEN EUR181.5077.8179.4013,139-0.570.72 
0MHCERG SPA EUR0.1020.3119.6519.7613,246-0.381.89 
0MHDACEA SPA EUR5.1617.5317.0917.111430.000.00 
0MHJAZIMUT HLDG SPA ORD NPV15.4114.9915.0072,109-0.352.28 
0MHMSCHIBSTED ASA NOK1406.6398.8403.330,915-0.50.12 
0MHPDNO INTERNATIONAL ASA NOK0.254.4364.3674.37534,085-0.0150.34 
0MHQSEVAN MARINE AS ORD NOK0.219.4519.4519.45870-4.9520.29 
0MHRPETROLEUM GEO SERVICES ASA NOK32.7382.6262.640128,455-0.0772.82 
0MHSNORWEGIAN PROPERTY AS NOK2511.3511.2511.3543-0.453.81 
0MHTPEAB AB SER`B`NPV89.3385.9088.1923,949-4.164.50 
0MHUINDUSTRIVARDEN AB SER`C`NPV235.8231.8232.836,281-3.41.45 
0MHWVOLVO(AB) SER`A`NPV177.4173.4176.01,999-1.20.70 
0MHZSSAB AB SER`B`NPV25.6724.8624.9051,631-1.064.10 
0MI0AUTOLIV INC USD1 SDR728.2699.4702.729,620-15.32.14 
0MI3JM AB NPV266.0255.3266.021,295-5.31.95 
0MILANDRITZ AG NPV (POST SPLIT)6.8686.6456.6995,956-0.0160.24 
0MIPCA IMMOBILIEN ANLAGEN AG NPV24.8523.9524.209,732-1.234.82 
0MJ1PALFINGER AG NPV21.1520.5020.5010,876-0.703.30 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV14.0113.8213.821,587-0.211.50 
0MJFVOEST-ALPINE AG NPV197.3188.8195.911,2013.71.94 
0MJHZUMTOBEL AG EUR105.4705.4705.4701-0.0801.44 
0MJKERSTE GROUP BANK AG NPV18.3317.7418.19218,1340.040.22 
0MJTANTENA 3 TELEVISION EUR0.752.5022.4162.44054,271-0.0602.42 
0MJXAKER ASA SER `A` NOK28380.8372.6373.41,173-4.61.22 
0MJZANDRITZ AG NPV (POST SPLIT)29.5928.4629.22179,158-0.371.25 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR52.2902.2902.290680-0.0301.29 
0MK3BINCKBANK NV EUR0.1015.3715.3715.371,9480.231.52 
0MKACATALANA OCCIDENTE SA DE SEGUROS EUR0.301,8181,8181,8182-90.49 
0MKFOCE NV EUR0.501,8181,8181,81828-40.22 
0MKGOBRASCON HUARTE LAIN SA EUR0.600.63600.60350.61321710.01472.46 
0MKHOMV AG NPV21.6620.6020.78511,684-1.295.85 
0MKJPROLOGIS EUROPEAN PROPERTIES UNITS183.7183.7183.7195-0.20.09 
0MKKOESTERREICHISCHE POST AG NPV149.8149.8149.8911.20.82 
0MKLRAIFFEISEN INTERNATIONAL BANK-HLDG NPV77.3177.3177.316,5001.782.35 
0MKMSLIGRO FOOD GROUP NV EUR0.0613.6813.2013.2256-0.181.34 
0MKNSMIT INTERNATIONALE EUR2.3061.7361.6961.7314,006-0.380.61 
0MKOSOL MELIA S.A. EUR0.203.2043.0543.09944,760-0.1133.51 
0MKPSTRABAG SE NPV26.2526.2526.253440.250.96 
0MKRTELEKOM AUSTRIA(TA) NPV21.7521.7521.75790-0.060.26 
0MKSTOMTOM NV NPV5.9855.9155.9854,8600.0150.25 
0MKTTECNICAS REUNIDAS EUR0.17.5007.0507.17113,436-0.3214.29 
0MKVOESTERREICHISCHE ELEKTRIZITATS AG19.7919.7919.79505-1.446.77 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA55.8054.0554.404,906-0.150.27 
0MKXVOEST-ALPINE AG NPV24.6624.2024.6615,690-0.491.95 
0MKYWAVIN NV EUR0.0566.8866.8866.8855,250-3.655.18 
0MKZWIENERBERGER AG NPV23.7122.7522.7515,207-1.305.39 
0ML0SONAE SGPS SA EUR10.52100.50620.513830,168-0.00521.00 
0ML1EDP RENOVAVEIS SA EUR516.0215.7415.7484,665-0.301.87 
0ML3MEVAK AS EUR33.19486.8485.2485.2440-1.60.34 
0MLCBEEF-SAN ZAKLADY MIESNE SA PLN113.2813.1713.186-0.181.32 
0MLGANDRE TRIGANO EUR4225.6224.3224.47-2.81.23 
0MLJ31.2130.9130.912,011-0.290.91 
0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1034.7534.6134.6139,615-0.160.45 
0MMABALDA AG NPV52.0151.0251.13141-0.420.81 
0MMJTOM TAILOR HOLDING AG NPV0.17000.14000.150031,5230.00000.00 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN516.4116.4116.41177-0.221.31 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.975.2711.9770.000.00 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)31.5030.3530.39786-2.006.17 
0MNCRTL GROUP NPV33.2132.2432.3411,439-1.323.91 
0MNJDYSON GROUP ORD GBP0.2522.0021.7421.747-0.271.20 
0MNKKPNQWEST EUR0.50 SER`C`8.6578.3488.371659-0.1361.60 
0MNLASSECO SLOVAKIA EUR0.03340.2839.7839.781,101-1.092.67 
0MNNAQUA PLN1615.9515.7615.7620-0.191.19 
0MNPBORYSZEW PLN0.12.8642.8642.864373-0.0652.21 
0MNQCYFROWY POLSAT SA PLN0.0427.0725.1025.1031,2860.000.00 
0MNUMICRONIC MYDATA AB NPV20.2320.1820.209-0.050.22 
0MNYBANK SLASKI PLN10123.1123.1123.116-6.55.05 
0MO6KPNQWEST EUR0.50 SER`C`48.6048.6048.604501.332.81 
0MOBKEYYO EUR0.32(POST CONSOL)66.9866.3366.5034-1.191.76 
0MOCAQUA PLN1656.9556.0456.49130,000-0.881.53 
0MOHTANDBERG ASA NOK1(NEW)18.1317.6317.73266-0.361.99 
0MOLSAFILO GROUP EUR550.6350.3250.3218,985-3.656.76 
0MOZBAYERISCHE MOTOREN WERKE AG EUR136.4635.1735.1724-1.273.48 
0MP0DEUTSCHE POSTBANK AG NPV41.2241.0041.0040-0.852.03 
0MP1DEUTSCHE TELEKOM AG NPV(REGD)86.3185.6285.62390.270.32 
0MP2DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV16.4315.7015.79326-0.694.21 
0MP3E.ON AG NPV75.3475.3375.34341-0.010.01 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)13.2813.0113.031,269,777-0.282.10 
0MPJGEA GROUP AG NPV29.7829.1429.4254,519-0.200.67 
0MPLSGL CARBON SE NPV2.8102.7402.76118,100-0.0301.07 
0MPMMETRO AG NPV4.1164.0204.044353,192-0.0561.37 
0MPPE.ON AG NPV9.5049.3009.3421,075,737-0.1481.56 
0MPQLEONI AG NPV110.0109.2109.210-1.81.66 
0MPRFRESENIUS AG NPV32.1931.2931.29600-0.832.59 
0MPSVOSSLOH AG NPV54.7952.9353.5028,850-1.061.93 
0MPTBRENNTAG AG NPV58.7855.5257.2076,2103.085.69 
0MQ0NORTH MEDIA AS DKK566.4066.4066.40215-0.801.19 
0MQ2P/F BAKKAFROST DKK1582.0573.0575.75,729-0.80.14 
0MQ4SETFORGE EUR3030.4330.3530.4212,352-0.541.75 
0MQGMICRONIC MYDATA AB NPV199.3193.9196.221,710-3.41.70 
0MQTMOTOR OIL SA EUR0.30(CR)10.0510.0510.05369-2.4519.60 
0MR4BYGGMAX GROUP AB NPV47.1645.4246.315,175-1.132.38 
0MR6CHR HANSEN HOLD668.4651.8652.44,0570.50.08 
0MR7ELEMENT 21 GOLF CO COM STK USD0.0124.1024.1024.1010,492-2.8210.48 
0MRHAVALON INNOVATION AB SER`B`NPV0.67000.65350.661034,454-0.01151.71 
0MRIFASHION BOX EUR0.303.3013.1693.272201,9380.1013.19 
0MRLALITA LTL13.0982.9973.0831,1420.0591.95 
0MRMBANG & OLUFSEN HLDG DKK10 `B`18.0818.0818.082290.512.91 
0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV20.7420.1620.52571-0.190.92 
0MRSBOIZEL CHANOINE CHAMPAGNE EUR519.0218.8818.9515,0000.160.86 
0MS5S.A.G.A. EUR7(REGD)2.6642.6252.6331,4630.0230.86 
0MSDCOMPUGROUP MEDICAL AG NPV75.6072.8875.6017,2222.653.64 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.2595.7291.7892.1025,435-5.535.66 
0MT1AS ROMA EUR0.150.15680.15680.1568125-0.00020.13 
0MT6STAKEHOLDERS` MOMENTUM INV TST PLC ORD253.3253.3253.31,0361.50.61 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1061.2061.2061.201-1.442.30 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV160.2146.9158.1118,7858.35.53 
0MTKINTERVEST OFFICES ORD NPV22.0121.5021.504,846-0.401.83 
0MTRLIMELIGHT VCT ORD GBP0.1099.7599.7199.7525,1000.590.59 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV28.4227.8428.1829,279-0.220.76 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR31.2011.1181.1211,495,552-0.0746.19 
0MUFCENIT AG NPV13.0012.9512.95340-0.705.11 
0MUMEDENRED ORD41.6040.7741.3096,2200.040.09 
0MUNIREN SPA EUR12.0312.0242.0245,7620.0060.30 
0MV2FREENET AG NPV16.6116.1816.37103,584-0.030.19 
0MV5VT GROUP ORD GBP0.05718.2695.8712.55,19715.12.16 
0MV8TECHNICOLOR SA EUR0.101.3841.3161.38484,781-0.0745.07 
0MV9HELLENIC EXCHANGES HLDGS EUR1.75245.5244.8245.55,0890.00.00 
0MVYSFC ENERGY AG NPV13.9213.1613.16246-0.765.46 
0MW7LEGRAND PROMESSE EUR467.2065.1665.6025,036-1.572.34 
0MWISTALLERGENES EUR114.2114.2114.216,6850.020.11 
0MWKLINDAB INTL AB NPV147.2141.9142.53,172-7.14.74 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN121.1821.1821.187-0.652.98 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV62.6561.4562.307,505-0.160.26 
0MZVBIOSEARCH S.A. EUR0.241.4201.4021.402198-0.0181.26 
0MZXVIENNA INSURANCE GROUP NPV18.7218.2518.502,0090.100.54 
0N08PANORO ENERGY ASA SEK1.4610.2409.5409.97950-0.1011.00 
0N2QBIJOU BRIGITTE NPV21.8021.8021.802-0.703.11 
0N2RCHRIST WATER TECHNOLOGY AG NPV19.0518.6018.958060.050.26 
0N2XTAURON POLSKA ENERGIA SA PLN91.9651.9651.96512,495-1.08535.58 
0N2ZVOSSLOH AG NPV34.0032.2532.55142-0.631.88 
0N4IDANIELI & C DI RISP EUR1(NON CV)9.1609.0809.1102,7150.0000.00 
0N4YCOLRUYT SA NPV53.3052.7853.066,587-0.380.71 
0N54A2A SPA EUR0.521.1451.1251.131348,724-0.0100.88 
0N5HADLER REAL ESTATE AG NPV12.5612.5012.501-0.020.16 
0N5ZALTAMIR AMBOISE EUR619.1519.1519.151350.301.59 
0N61AMPLIFON EUR0.0232.1331.6732.0737,183-0.240.73 
0N6BARCADIS NV EUR0.0219.3919.1519.3834,7270.040.18 
0N6KAVANQUEST SOFTWARE SA EUR15.9035.6055.68213,091-0.3235.39 
0N6OBASIC NET SPA EUR0.523.0503.0203.0502,181-0.1805.57 
0N6ZBIOTEST AG NPV27.6027.6027.60191.294.90 
0N70BIOTEST AG NON VTG PRF DEM527.2026.8026.8293-0.281.04 
0N75BONDUELLE EUR718.6518.5418.5423-0.422.22 
0N7DBURE EQUITY NPV265.2255.8265.26890.80.30 
0N7ICAIRO COMMUNICATIONS EUR0.0521.1961.1301.1301,470-0.0806.61 
0N7LCARRARO SPA EUR0.521.1901.1901.1907490.0080.68 
0N7NCOMPAGNIE DES ALPES NPV15.3414.4814.721,720-0.905.77 
0N7OCOMDIRECT BANK AG NPV13.8013.7413.803250.191.40 
0N8FCEWE COLOR HOLDING AG NPV87.2583.2083.20570-4.304.92 
0N9FEINHELL GERMANY AG NON VTG PREF NPV90.0190.0190.01540.430.48 
0N9GENDESA SA EUR1.2(REGD)24.0123.5023.5771,046-0.291.21 
0N9KELMOS SEMICONDUCTOR AG NPV19.5018.5018.6916,604-0.753.86 
0N9SENI EUR16.2906.1066.1433,224,403-0.1211.93 
0N9VESSO(FRANCAISE) EUR7.658.8208.8138.813134-0.5475.85 
0N9ZEVS BROADCAST EQUIPMENT NPV12.9612.9612.96309-0.070.53 
0NA0EXEL INDUSTRIES SA EUR2.536.1036.1036.104001.303.74 
0NACFRANCOTYP-POSTALIA HOLDING AG EUR13.1703.1003.12523,7330.0220.70 
0NB9HAKON INVEST AB NPV426.6415.2419.948,678-5.11.20 
0NBDHEINEKEN HLDG ORD EUR1.670.6569.6570.004,856-0.390.56 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV15.4814.6214.626,880-1.066.76 
0NBXIFIS EUR17.8557.4157.4152,776-0.2052.69 
0NC0IMMOBEL NPV62.8062.6062.603-0.200.32 
0NC5INVESTOR AB SER`A`NPV550.0542.5543.0596-6.51.18 
0NC6INVESTOR AB SER`B`NPV551.6543.8547.037,447-13.82.46 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV14.5614.4914.49456-0.724.75 
0NCVLENZING AG NPV62.4058.5562.402863.175.34 
0ND2LPKF LASER & ELECTRONICS AG NPV17.0216.5416.5411,712-0.130.78 
0ND3LANDI RENZO SPA EUR0.100.61200.61200.61202,0000.092017.69 
0ND5LUNDBECK(H) A/S DKK5187.0185.0185.33,148-5.62.93 
0NDAMANITOU EUR117.5416.9617.12183-0.150.87 
0NDPMLP AG NPV5.0204.9004.9001,274-0.0711.42 
0NDVMORPHOSYS NPV86.3684.8485.6242,593-1.201.38 
0NE1MEDIASET SPA EUR0.521.5881.5201.52483,698-0.0523.30 
0NEBNEWAYS ELECTRONICS INTERNATIONAL EUR0.507.7007.7007.7001-0.3804.70 
0NESORIOLA-KD CORPORATION SER`B`NPV1.7921.7921.792605-0.0583.14 
0NEXORPEA EUR2.590.0988.4088.626,576-1.791.99 
0NEYUSU SOFTWARE AG NPV20.9220.9220.92614-1.888.26 
0NF3PAION AG NPV(BR)2.3802.3802.3805000.0200.85 
0NFSESPRINET EUR0.15(POST SUBDIVISION)6.7926.7926.792190-0.2974.19 
0NHVRECTICEL NPV8.7458.6608.7237,970-0.1671.88 
0NI1RHEINMETALL AG NPV70.2463.9465.6293,158-5.067.15 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)36.9235.8236.647,2350.300.81 
0NIGSABAF SPA EUR113.7013.7013.70100.352.62 
0NIQSARTORIUS NPV328.6326.0326.06-2.70.81 
0NIRSARTORIUS NON VTG PFD NPV386.0372.0377.68,972-5.41.41 
0NISSBM OFFSHORE N.V. EUR0.2514.6114.2414.323,473-0.493.30 
0NJ5SAFILO GROUP EUR50.61850.57320.57322,001-0.02804.66 
0NJPSOL EUR0.5211.5011.5011.50637-0.252.10 
0NJQSOPRA GROUP EUR4122.2116.3121.13,756-2.62.10 
0NKLTELEKOM AUSTRIA(TA) NPV5.8905.7705.77011,268-0.0901.54 
0NL1TEPLA ORD NPV9.8029.8029.802106-0.2592.57 
0NL3TRELLEBORG AB SER`B`NPV162.5155.5161.1176,543-2.11.31 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)12.7512.5712.5750-1.208.74 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV19.3018.0218.867,4290.623.42 
0NM7VIRBAC EUR1.25217.0213.5214.6759-4.72.15 
0NMIVTG AG NPV44.5244.5044.521,000-0.481.06 
0NMKVESTAS WIND SYSTEMS DKK11,0401,0181,035225,041-10.14 
0NMRWERELDHAVE NV EUR108.7058.2758.3508,444-0.3053.52 
0NMUWOLTERS-KLUWER NV CVA EUR0.1271.6869.9070.0954,885-0.350.50 
0NNCZIGNAGO VETRO EUR0.1013.5213.5213.52164-0.725.06 
0NNFALFA LAVAL AB NPV184.3180.5180.6222,973-5.52.97 
0NNRLUNDIN PETROLEUM AB NPV176.6171.8173.172,970-0.40.20 
0NO0STOREBRAND ASA `A`NOK553.9252.0152.01518,357-2.083.84 
0NO1TKH GROUP CVA EUR0.2528.3027.9228.042,853-0.351.22 
0NO6AMPER SA EUR1(REGD)0.18250.17580.176463,4000.00764.50 
0NOFPROCTER & GAMBLE CO COM STK NPV142.0142.0142.01111.41.00 
0NOLADVA AG NPV6.5006.1506.4458,044-0.3555.22 
0NP8ADP PROMESSES EUR384.0082.0083.458,372-3.694.24 
0NP9AIXTRON AG ORD NPV11.8611.2511.2562,013-0.252.21 
0NPHCARREFOUR EUR2.514.0013.5813.61457,027-0.322.30 
0NPLCHRISTIAN DIOR EUR2389.0379.2379.2294-11.83.02 
0NPPDSM NV EUR1.50140.8138.8139.561,9370.60.44 
0NPTEIFFAGE EUR468.0265.4267.0482,342-1.802.61 
0NPVGAS NATURAL SDG SA EUR117.9517.3017.3844,069-0.201.15 
0NPXIMERYS SA EUR227.5026.4626.621,737-0.822.99 
0NQ2MAPFRE SA ORD EUR0.101.3501.2841.312821,100-0.0292.13 
0NQ5NEOPOST EUR112.0311.7311.7718,083-0.272.20 
0NQ9PEUGEOT SA EUR116.7116.1416.33689,985-0.683.98 
0NQCPANDORA A/S DKK1527.4517.1522.422,003-7.11.33 
0NQEPUMA AG NPV79.5878.4478.81464,244-1.101.38 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD24.3022.7422.88423,195-2.479.75 
0NQGREPSOL YPF SA EUR15.6845.4325.464490,435-0.1783.15 
0NQHRHOEN KLINIKUM AG ORD NPV16.5216.4816.481-0.030.18 
0NQMVINCI EUR2.571.1168.7269.20184,903-1.462.07 
0NQPSNAM RETE GAS EUR14.3134.2164.269310,201-0.0180.42 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.205.1494.8144.86210,448-0.3636.95 
0NR1VERBUND AG CLASS`A`NPV51.9049.9851.855,982-0.150.28 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR214.3113.1813.18436-0.664.73 
0NR4WACKER CHEMIE AG NPV87.0585.6686.189,463-1.091.25 
0NR7ZARDOYA-OTIS EUR0.105.3505.2905.29010,386-0.0300.56 
0NREENEL SPA EUR17.4847.3707.4131,341,620-0.0881.17 
0NRGBILFINGER BERGER SE NPV18.0517.0817.763,737-0.733.93 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3021.1020.4520.501,660-0.100.49 
0NRVSUEZ ENVIRONNEMENT CO EUR415.7815.5215.68576,5150.010.08 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN521.0520.9020.901,243-1.165.26 
0NSSMARR EUR0.512.4612.3612.363,234-0.161.28 
0NTIGERRESHEIMER GROUP NPV87.2585.3086.807,4711.321.55 
0NTMOESTERREICHISCHE POST AG NPV28.0527.8027.804,272-1.184.06 
0NTUELIA SYSTEM OPERATOR NPV88.0086.3086.825,774-0.971.11 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS349.4347.7347.746,336-5.51.57 
0NUKAVANZA BANK HLDG AB NPV167.0159.4166.526,0951.10.67 
0NUTLEASEINVEST REAL ESTATE NPV68.0868.0868.0829-0.520.75 
0NUXPRYSMIAN SPA EUR0.1024.1923.3523.5046,564-0.632.62 
0NV2AXEL SPRINGER AG NPV63.8063.8063.8010014.8430.31 
0NV4TOD`S SPA EUR222.1620.9020.9084-1.185.34 
0NV5UPM-KYMMENE OYJ NPV25.6024.4124.88997,821-0.742.89 
0NV7VIDRALA SA EUR1.0287.8583.6084.00203-4.004.55 
0NVCDANSKE BANK A/S DKK1091.7089.1089.2058,264-3.083.34 
0NVLUBISOFT ENTERTAINMENT NPV84.3881.1084.1852,7854.075.08 
0NVQBUZZI UNICEM SPA EUR0.6019.9519.2019.2218,870-0.623.10 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON13.7313.1613.29989-0.453.28 
0NVVHERA SPA EUR12.8312.7682.8003,038-0.0260.92 
0NW1PLASTIC OMNIUM(CIE) EUR0.520.5019.8419.9918,471-0.864.11 
0NW2RANDSTAD HLDGS EUR0.1046.6644.6846.6678,191-1.032.16 
0NW4SAP AG ORD NPV101.2296.8499.672,330,2732.202.25 
0NW7SIXT AG ORD NPV69.3866.4566.451,566-3.555.07 
0NW8SIXT AG NON VTG PRF NPV41.2340.1040.107-1.914.54 
0NWFAIR LIQUIDE(L') EUR5.50132.0128.9129.8181,311-2.21.69 
0NWJBANCA POPOLARE DI SONDRIO EUR31.7951.6301.650800-0.1759.57 
0NWKBIO ALLIANCE PHARMA EUR0.250.63500.63500.6350600-0.00871.35 
0NWVSCHNEIDER ELECTRIC EUR8110.097.9106.8170,928-0.40.39 
0NWWSKF AB SER`A`NPV191.0191.0191.025.52.96 
0NWXSKF AB SER`B`NPV194.4181.4190.01,000,6652.21.16 
0NX0TRIGANO EUR4.25678121.9116.5116.53,988-5.04.10 
0NX1AALBERTS INDUSTRIES EUR0.2533.8830.3830.4250,029-1.193.76 
0NX2ABB LTD CHF1.03226.6224.0224.712,959-2.10.93 
0NX3ASM INTERNATIONAL NV EUR0.04123.9121.0123.424,132-0.90.72 
0NXNUNILEVER NV EUR0.1651.5449.6050.561,828,6910.090.18 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)13.2312.5912.7232,070-0.614.55 
0NXVFALK RENEWABLES SPA EUR14.6704.5784.59674,740-0.0741.58 
0NXXDAIMLER AG ORD NPV(REGD)48.0825.7047.221,015,096-0.811.68 
0NY3STEF-TFE EUR167.6067.5967.5968-0.300.44 
0NY8VEOLIA ENVIRONNEMENT EUR517.1516.5616.61510,212-0.533.11 
0NYHEBRO FOODS SA EUR0.6020.4020.1020.251,897-0.050.25 
0NYZBERTRANDT AG NPV31.3330.5030.50517-0.852.71 
0NZ7MAYR-MELNHOF KARTON AG NPV146.0144.7145.6293-0.20.14 
0NZFCEZ CZK100498.4438.5498.4450.00.00 
0NZML`OREAL EUR0.20291.5284.1286.676,4861.30.46 
0NZRSOLVAY S.A. NPV74.7673.6273.866,056-1.111.49 
0NZTUCB S.A. NPV92.0089.5289.7683,147-1.461.60 
0NZYECKERT & ZIEGLER ORD NPV41.9840.7840.88513-0.160.38 
0O05SCHOELLER BLECKMANN OILFIELD EUR121.3820.2020.201,781-1.486.81 
0O0FCANCOM IT SYSTEM AG NPV40.0039.0039.3668,842-0.260.66 
0O0JLEONI AG NPV5.0754.9085.0701,8770.0721.44 
0O0NSCHOUW & CO DKK10 SER`B`580.0569.0580.03810.01.75 
0O0UBAYERISCHE MOTOREN WERKE AG EUR163.2661.3763.22114,613-0.420.66 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF48.2046.6846.802,707-1.573.24 
0O14MERCK KGAA NPV135.2130.8135.286,6814.03.05 
0O1CTHYSSENKRUPP AG NPV4.4664.1604.237650,225-0.2104.73 
0O1OVETO PROMESSES EUR2.588.1887.2088.18120.981.13 
0O1RFRAPORT AG NPV35.4234.7634.8016,595-0.641.82 
0O1TGROUPE OPEN EUR0.166614.9414.8514.854390.020.10 
0O1WSAS AB NPV2.2742.0802.212180,608-0.0271.21 
0O26HEINEKEN NV EUR1.6080.7479.6680.5072,3830.700.88 
0O27DR HOENLE AG NPV50.3049.9449.942,191-0.160.33 
0O2BGRUPPO MUTUIONLINE SPA NPV22.6022.5022.50185-0.100.44 
0O2DSARAS RAFFINERIE SARDE SPA NPV0.49360.46040.4612662,164-0.05089.92 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE60.9760.9760.971-8.2811.95 
0O2TCFE NPV55.4554.0954.09500-1.101.99 
0O33OENEO EUR1(REGD)11.2211.2211.22640.131.19 
0O46NESTE OIL NPV47.5445.5645.84915,196-1.643.46 
0O4BVAN LANSCHOT NV CLASS`A`EUR116.3816.1216.14429-0.382.30 
0O4NSAF HOLLAND NPV7.6407.4407.531109,588-0.3384.30 
0O59SANOFI-AVENTIS EUR282.8980.8681.00239,410-1.982.39 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV16.3616.2416.2451-0.120.73 
0O5HELEKTA SER`B`NPV107.0104.7106.712,9531.71.60 
0O6DMIQUEL Y COSTAS MIQUEL EUR212.3612.3612.361,1240.080.66 
0O6ZCDON GROUP AB NPV5.9605.7505.89932,9190.0490.84 
0O76AP MOLLER-MAERSK A/S `A`DKK10009,4859,3909,4001241151.24 
0O77AP MOLLER-MAERSK A/S `B`DKK100010,26510,13510,1614,1641181.18 
0O7AM-REAL OYJ `B`ORD EUR1.707.0356.9206.9526,359-0.0921.30 
0O7DYARA INTERNATIONAL ASA NOK1.7339.0332.9332.930,528-6.41.90 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR110.089.9710.021,9540.020.20 
0O84DNB NOR ASA NOK10136.4133.2134.494,625-3.52.53 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV106.4103.4104.0575,363-3.93.61 
0O8DKGHM POLSKA MIEDZ PLN10 BR125.5125.5125.54,45612.711.22 
0O8FKONINKLIJKE KPN NV EUR0.242.4122.3572.3802,263,508-0.0020.08 
0O8GMDXHEALTH SA NPV0.77300.77300.773017,6390.03404.60 
0O8VKONINKLIJKE VOPAK EUR0.5047.4845.2345.6147,6270.140.31 
0O8XWIRE CARD AG NPV0.63000.60860.621046,7420.00110.18 
0O93HALDEX AB ORD NPV39.2038.0038.053,509-1.353.42 
0O9BALMIRALL SA EUR0.129.4709.2629.32924,412-0.0190.20 
0O9PSEMCON AB ORD NPV66.0366.0366.03206-1.672.47 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)11.4111.0211.1221,322-0.232.03 
0OA4STORE ELECTRONIC SYSTEMS EUR225.0524.8925.0510,3942.3410.30 
0OA7ASSYSTEM SA EUR121.2021.2021.201000.000.01 
0OA9NOLATO AB SER`B`NPV788.5773.0775.03,760-21.92.75 
0OALAMERICAN INTERNATIONAL GROUP INC COM STK31.8831.8831.881650.220.69 
0OAWMARINE HARVEST ASA NOK0.75158.0153.9156.684,0970.30.17 
0OB3VIVALIS EUR0.156.2305.8106.20718,8850.2474.14 
0OBQDEUTSCHE WOHNEN AG NEW NPV43.4942.9543.4989,1860.390.90 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV0.53100.49720.511049,4510.00400.79 
0OCQTRANSGENE NPV1.4641.4641.4641850.1047.65 
0OF7ENERGIAS DE PORTUGAL SA EUR14.3584.2824.3231,712,2720.0330.76 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)94.6292.1493.67225,610-2.172.26 
0OFPNCC SER`B`NPV149.0146.0147.54,527-0.50.34 
0OFRPOLISH OIL & GAS PLN14.4254.4254.42512,514-1.80528.97 
0OFUSACYR VALLEHERMOSO SA EUR11.5341.4861.516146,558-0.0312.03 
0OG6SECHE ENVIRONNEMENT EUR0.2033.6233.5533.55740-0.702.03 
0OGGPONCIN YACHTS EUR52.2462.2462.2461,1840.0652.96 
0OGKSUBSEA 7 SA COM STK USD267.1665.9666.63147,8670.010.01 
0OGQAMREST HLDGS N.V. EUR0.0114.4914.4914.492,198-0.080.53 
0OHGNH HOTELES S.A. EUR22.4402.4402.4401,678-0.2609.63 
0OI4DREAMNEX EUR0.1647.6407.6407.6409861.14017.53 
0OIQACERINOX SA ORD EUR0.257.4707.2807.42238,0520.1071.46 
0OIRALK-ABELLO A/S DKK10 ORD `B`2,0092,0072,00916640.22 
0OIYCALTAGIRONE SPA EUR12.4302.4302.430100.1858.24 
0OJAFLSMIDTH & CO AS DKK20171.0164.3165.02,211-5.13.02 
0OJCGJENSIDIGE FORSIKRING ASA NOK2188.5185.2187.724,372-3.31.74 
0OJXTERNA ENERGY SA EUR0.3011.8507.3407.34022,8320.0000.00 
0OK7AKKA TECHNOLOGIES EUR1.5318.5017.4417.618,724-1.538.02 
0OLDADIDAS AG NPV275.1270.5273.4206,794-3.91.41 
0OLFAPERAM ORD25.1224.7124.808,914-0.632.47 
0OLGBAUER AG NPV9.1658.8608.86021-0.1952.15 
0OLNDIALOG SEMICONDUCTOR GBP0.1033.7132.6133.0848,338-0.280.84 
0OMBCATTOLICA ASSICURAZIONI EUR34.5384.4044.4041,103-0.1212.67 
0OMKESSILOR INTERNATIONAL EUR0.18115.0110.8111.4143,108-2.01.80 
0ON7D`IETEREN NV NPV47.5845.4545.452,823-0.751.62 
0ONGFINMECCANICA SPA EUR4.44.6184.4054.4371,092,858-0.1934.16 
0ONRCOFIDE EUR0.500.37050.37050.370523,660-0.01253.26 
0ONYTECNOTREE OYJ NPV0.68990.68990.68992980.103917.73 
0OO9FRESENIUS AG NPV34.1033.2033.401,348,667-0.932.70 
0OOJORDINA NV EUR0.102.3052.2512.25510,723-0.0602.59 
0OP0GILDEMEISTER AG NPV40.6840.5540.5534-0.050.12 
0OPAVILLEROY & BOCH NON VTG PREF NPV12.5512.5512.55100.040.35 
0OPBCELESIO AG NPV26.1126.1126.11265-0.040.15 
0OPEGECINA EUR7.50109.7107.3107.59,350-2.01.83 
0OPJABC ARBITRAGE EUR0.0167.2707.2417.2411,859-0.1692.28 
0OPSKORIAN EUR525.7224.7625.5633,151-0.542.08 
0OPYPARROT SA EUR0.15244.0204.0204.020172-0.51011.26 
0OQ0PIERRE & VACANCES EUR1010.9010.9010.90120-1.129.33 
0OQJBEKAERT SA NPV19.6519.2119.216,241-0.492.49 
0OQVFRANCE TELECOM EUR49.4709.1689.2101,807,389-0.2102.23 
0OQXGRAMMER AG NPV17.9517.9517.951-0.150.83 
0OR4XING AG NPV243.0234.5239.0102.00.83 
0P2N20.4319.9920.09292,450-0.432.08 
0P2W45.2742.4743.75102,899-1.312.92 
0P5L21.8021.8021.80710.401.87 
0P6M107.8105.8106.51,125,549-1.00.93 
0P6O136.0131.7133.5393,593-2.92.16 
0P6S43.0041.7041.915,147,412-0.711.66 
0QB8318.0308.0309.15,722,554-4.41.40 
0QFT56.1855.4455.59306,802-0.310.56 
0QLR77.1073.3973.82637,142-2.232.94 
0QMW187.0185.5186.713,2100.10.04 
0QR4106.7105.6106.01,581,434-0.30.31 
0QVM6.2005.9155.94040,069-0.1001.66 
0QWC20.9119.9120.20653,715-0.532.56 
0R0X430.8420.7423.528,7676.01.43 
0R2V117.3114.5116.21,336,5172.01.75 
0R3T11.2311.0211.041,241,235-0.232.08 
0R8P87.4085.0086.1721,404-0.600.69 
0R9C54.7853.5053.81398,366-0.210.39 
0RBE43.2342.2542.7683,365-0.982.23 
0RBK5.8555.3605.370111,442-0.2103.76 
0RCL13.6813.1913.1992,587-0.413.01 
0RDU25.0624.2224.44698,001-0.662.63 
0RI516.2015.9315.9342,474-0.120.72 
0RIC6.5306.1396.2304,330,232-0.2253.49 
0RNU10.7410.5010.561,112-0.090.85 
0RPK20.1619.6719.9530,747-0.170.86 
0RRB252.0234.5249.33,82217.87.68 
0RVI49.4247.2848.69316,1371.783.80 
0YP51,5891,5451,55714,998211.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83