Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28144.0144.0144.01001.00.69 
06GLNATIONAL GRID GAS 8.75% BDS 27/6/25141.0141.0141.0410-9.16.06 
0A0BAHLERS AG ORD NPV27.8627.8627.8650,000-0.190.68 
0A0CAHLERS AG NON VTG PREF NPV43.6843.4743.686,2870.380.88 
0A1HMILANO ASSICURAZIONI DI RISP EUR0.52(NON22.5622.5622.5610018.44448.17 
0A1U32.2732.1032.151,1390.140.43 
0AH7BAYWA AG NPV(VINK)23.4323.3023.43798-0.100.43 
0AHICRCAM NORD DE FRANCE EUR3.0527.3327.3327.33229-0.080.29 
0AI3CARLSBERG `A`DKK20927.3927.3927.31079.29.34 
0AI4CARLSBERG `B`DKK201,0079741,00370,272232.30 
0B4RFUCHS PETROLUB AG NPV30.9530.4530.452,897-0.300.98 
0B67GALP ENERGIA SGPS EUR1 CLS`B`12.8012.6312.73121,8300.040.28 
0BJPIMPREGILO SPA NPV1.7821.7471.76840,4940.0080.43 
0BNSKESKO OYJ NPV SER`A`51.2751.2751.27260.871.74 
0BNTKESKO OYJ NPV SER`B`57.4056.8457.2410,859-0.300.52 
0BQDKSB AG NPV283.6283.6283.623-7.92.73 
0BQEKSB AG NON VTG PRF277.0275.0277.0212.50.89 
0CHZQSC AG NPV1.3201.3201.3209790.0000.02 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.1783.1333.133207-0.0250.79 
0CXCSTORA ENSO OYJ SER`R`NPV9.9669.7379.737144,761-0.1311.33 
0D53FINANCIERE DE TUBIZE NPV59.2058.5058.50300-0.701.18 
0DH7AF GRUPPEN ASA NOK0.05170.5169.3170.59752.01.19 
0DHCCARL ZEISS MEDITEC AG NPV102.798.8100.62,382-0.50.49 
0DHJAUTOGRILL SPA EUR0.528.6858.6308.63577,8520.0600.70 
0DI7AFC AJAX NV EUR0.4517.1517.1417.142-0.311.79 
0DIPAKVA GROUP ASA NOK176.2076.2076.206528.4012.39 
0DJIALM. BRAND DKK8057.1354.4054.401,353-1.482.64 
0DJVALTRI SGPS S.A. EUR0.255.5735.4805.4806,334-0.1302.32 
0DK7AMANDA CAPITAL OYJ NPV9.6389.6389.63855-0.2192.22 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV112.2110.4110.518-0.80.72 
0DKXAEDIFICA NPV101.099.5100.911,3660.90.90 
0DLIAMSTERDAM COMMODITIES NV EUR0.4518.2218.2218.2216-0.080.44 
0DLTAAREAL BANK EUR2696.8996.8996.89102.042.15 
0DM3ARTPRICE.COM EUR111.5011.5011.50500.504.55 
0DMEASCOPIAVE SPA EUR14.1354.1354.135311-0.0100.24 
0DMMA.S.G.(ANDY SPYROU)GROUP EUR0.35247.8247.8247.81,0280.20.09 
0DMTASTROC MEDITERRANEO SA EUR0.2137.0137.0137.01840.00.02 
0DMVASSYSTEM SA EUR1195.6195.6195.62,918-3.71.85 
0DNHATOS ORIGIN EUR168.3867.1267.2021,6280.130.19 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5095.4894.1095.483,9700.880.92 
0DNZAUXIMINES NEW NPV(POST SPLIT)40.8840.8840.8820.260.63 
0DOLBIOFRONTERA AG NPV6.8206.6356.635374-0.1752.57 
0DOSBANK HANDLOWY W WARSZAWIE PLN450.9050.9050.90463-0.631.22 
0DP0BANK PEKAO SA PLN199.6598.0099.6548,6970.540.54 
0DP4BASWARE OYJ NPV19.4719.1519.293771.9010.93 
0DP9BANCA TRANSILVANIA CLUJ RON12.3202.1252.125800.0000.00 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE175.7174.7174.76,1091.60.90 
0DPMBECHTLE AG NPV89.7586.5487.2516,104-0.550.63 
0DPUBELGACOM NPV27.2025.8025.88122,193-1.645.96 
0DQ7BEIERSDORF AG NPV111.8109.8110.17,556-0.30.29 
0DQKBETER BED EUR0.021.7281.6321.7284,5060.0724.35 
0DQPBELVEDERE EUR21.9701.9701.970264-0.24511.06 
0DQTBANK FINNAT EURAMERICA SPA EUR0.200.28600.28600.286079,910-0.135032.07 
0DQZBANCA GENERALI EUR126.5026.1726.337,1940.050.19 
0DRHBANK MILLENNIUM S.A. PLN18.8906.9378.8903,2220.0000.00 
0DSJBLOM ASA NOK0.160.0060.0060.002381.502.56 
0DT1BANQUE NATIONALE DE BELGIQUE NPV2,2402,2402,2401-401.76 
0DT9BUSINESS OBJECTS SA EUR0.10(REGD)92.6292.4892.582530.160.17 
0DTFBOIRON EUR137.6637.6637.6669-0.230.61 
0DTIBONHEUR ASA NOK1.25174.5174.5174.52281.10.63 
0DTKBONGRAIN SA EUR166.6066.6066.604160.801.22 
0DTRBIOTON SA PLN0.204.7244.7244.7246130.2675.99 
0DU3BRE BANK PLN4324.8315.5324.8432.20.68 
0DUIBASLER AG ORD NPV35.4833.7833.7824-1.955.46 
0DUKBIESSE EUR110.5009.9639.9631,350-0.5485.21 
0DVEBORUSSIA DORTMUND KGAA NPV9.6569.5559.6204,316-0.0350.36 
0DVRBANK ZACHODNI WBK PLN10395.6297.0395.67910.00.00 
0DW1CREDIT AGRICOLE D`ILE-DE FRANCE52.2151.4951.4915,922-1.041.97 
0DW3CA IMMOBILIEN ANLAGEN AG NPV288.1288.1288.11-3.91.34 
0DW4CALTAGIRONE SPA EUR1255.1252.2252.220.20.09 
0DW5INTERCALL EUR1154.8154.8154.81-1.50.93 
0DW9CAPINORDIC AS DKK0.5315.3314.6315.36-6.11.89 
0DX8SECHE ENVIRONNEMENT EUR0.2031.5431.5431.541020.010.02 
0DXGCROPENERGIES AG NPV5.5295.5045.5291,4120.0090.17 
0DXVCEMENTIR SPA EUR118.6218.6118.617420.050.26 
0DYDCENTROTEC SUSTAINABLE NPV11.7211.7211.722840.000.02 
0DYQCEGEDIM EUR0.952826.6326.5726.63800-1.124.04 
0DZ0CHEMOMETEC A/S DKK1148.8147.7148.82603.82.62 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2520.4220.1220.203,428-0.180.86 
0DZHCIR-COMPAGNIE INDUSTRIALI SPA EUR0.50111.5111.5111.53,400-2.31.98 
0DZJGROUPE CRIT EUR0.3661.8061.8061.80221-2.273.55 
0DZNLEVANTINA DE EDIFICACION OBRAS PUBL ORD10.3310.3310.334,5190.000.00 
0DZPCALEFFI S.P.A. EUR0.5219.1218.9219.123,746-0.442.24 
0DZUCENTRALE LATTE TORINO EUR2.0615.2415.2415.2410,840-0.231.50 
0DZXCOMBOTS AG NPV19.0019.0019.004040.060.34 
0E0XCOLUMBUS IT PARTNER DKK1.2513.8413.8413.8410,8560.010.10 
0E12COMROD COMMUNICATIONS ASA NOK114.7614.7314.7380.020.12 
0E13SYGNITY SA PLN118.6318.5318.53586,0420.130.69 
0E1LCAPMAN OYJ SER`B`NPV1.7931.7931.7931,2020.1317.88 
0E1QCOMPUTERLINKS COMPUTERHANDELS AG NPV9.7419.7189.741111,6870.0260.27 
0E1YCHARGEURS EUR1616.2016.0216.0268-0.020.12 
0E2BCSP INTERNATIONAL IND CALZ SPA EUR0.52989.8989.7989.823,994-0.40.04 
0E3CDATALOGIC SPA EUR0.5213.1612.7212.721,0220.050.39 
0E3FDATA MODUL AG NPV50.0050.0050.0030-22.5031.03 
0E3QDATA RESPONS ASA NOK0.5033.3033.3033.304,9862.207.07 
0E3TDERICHEBOURG EUR263.0263.0263.023,950-0.781.22 
0E40DEA CAPITAL SPA EUR11.2641.2641.2641-0.0040.32 
0E46PUBLIC POWER CORP S.A. EUR4.60153.4153.4153.43,7660.50.35 
0E4FDEUTSCHE EUROSHOP AG NPV229.8227.1229.81,5000.00.00 
0E4JDELTICOM AG NPV (REGD)2.8502.8502.85010.0501.79 
0E4KDEUTZ AG NPV5.1705.0465.04624,403-0.1542.96 
0E4QDIAGENIC ASA NOK0.056.8456.6156.820494,8290.2103.18 
0E4XDIDIER-WERKE AG NPV9.5639.5639.56320,875-0.0050.05 
0E5ADIONIC SA EUR0.30(CR)128.0128.0128.0400-0.80.65 
0E5MDE LONGHI EUR317.5017.2017.425230.603.54 
0E5YDNO NOK0.2510.9510.9510.951220.121.12 
0E63DOCDATA NV EUR0.11.1001.1001.100100-0.0201.79 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV81.7081.2181.708720.800.99 
0E6MDEUTSCHE POSTBANK AG NPV43.0343.0343.0310,000-0.420.97 
0E6YDRILLISCH AG NPV24.7124.0824.2413,590-0.542.18 
0E7SDEVOTEAM SA EUR0.15102.6101.0101.3906-0.60.59 
0E7ZEUROTECH SPA NPV5.1105.0605.0601,0130.2735.69 
0E8AECA EUR0.5022.8022.8022.8020-0.241.04 
0E9VENERGIEKONTOR AG NPV17.3017.3017.3060.100.58 
0EA2ELICA EUR0.22.0552.0552.0551,400-0.0703.29 
0EAZELSA AG ORD NPV41.7541.7541.753,799-0.200.48 
0EBQENAGAS SA EUR1.5020.3919.9420.1041,513-0.200.97 
0EDENETGEM NPV105.2103.7104.01,5073.02.94 
0EDM36.6836.6136.6852,2990.230.63 
0EDVEUROKAI KGAA NON VTG PRF NPV(VAR)33.0033.0033.0040-11.0025.00 
0EEECTS EVENTIM NPV48.0247.6647.7912,6040.000.00 
0EEIEVN AG NPV15.0314.8414.9065-0.090.60 
0EEVEXMAR SA NPV5.3905.3905.3907680.0200.37 
0EG8FINNAIR EUR0.856.2256.1186.11828,461-0.0450.73 
0EGHFIERA MILANO EUR14.1034.0554.1031,1060.2336.01 
0EIBFERSA ENERGIAS RENOVABLES EUR11.6011.6011.601588-0.19210.73 
0EIEF-SECURE OYJ NPV2.5802.5802.5801110.0451.78 
0EJBGAUMONT(SOCIETE NOUV DES ETABL.) EUR8115.0115.0115.02,492-2.01.71 
0EKELINK SOLUTIONS FOR INDUSTRY EUR225.8825.4825.481,621-0.451.74 
0EKRGIMV NPV53.5053.2053.201,756-0.100.19 
0ELCNORBERT DENTRESSANGLE EUR1.60265.0264.9264.944,033-21.17.39 
0ELNBOURBON SA NPV3.4383.4383.4381,390-0.1313.66 
0ELVGUERBET EUR452.7051.0551.851,5380.500.97 
0ENNHORNBACH BAUMARKT AG NPV16.3016.2016.30535-0.251.51 
0EOFHEXAGON COMPOSITES ASA NOK0.1026.4526.4526.459,6200.150.57 
0EPWHOCHTIEF AG NPV98.8596.3596.357,340-2.602.63 
0ES0ICT AUTOMATISERING EUR0.1013.5013.5013.50490.251.89 
0EUHINDUS-HOLDING AG NPV33.6333.3233.43314-0.200.59 
0EV144.6544.6544.65890.120.26 
0EVIINNATE PHARMA A EUR0.055.8405.7215.7432,180-0.0580.99 
0EW1ISRA VISION AG NPV32.6532.1032.4528,637-0.160.49 
0EWDINTERPUMP GROUP EUR0.5225.0825.0025.049260.743.05 
0EWRINIT AG NPV19.0518.8318.83155-0.864.38 
0EXGJERONIMO MARTINS SGPS EUR1.14.8814.5814.689,719-0.070.46 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV20.0019.5019.6774,8600.020.08 
0EYBKAS BANK N.V. CVA EUR112.6012.6012.603,5970.322.62 
0EYGKBC GROUPE SA NPV52.5551.7251.8538,373-0.531.01 
0F07KAUFMAN & BROAD EUR0.2635.6434.8234.932,248-0.571.61 
0F08KONGSBERG GRUPPEN ASA NOK5110.1105.8106.9722-0.90.84 
0F0JKITRON ASA NOK19.2209.1599.22048,9060.2202.44 
0F1NKWS SAAT AG NPV61.8061.2061.508,191-0.300.49 
0F29LASSILA & TIKAN ORD NPV13.2013.2013.2050-0.201.53 
0F2SLINEDATA SERVICES EUR126.3026.3026.3014,349-0.602.22 
0F2ZLEIFHEIT AG NPV19.0519.0519.05868-0.130.69 
0F4IKLEPIERRE EUR1.4027.6927.0427.09254,774-0.381.38 
0F4OLOTUS BAKERIES ORD NPV2,6602,5602,56010-120.47 
0F58GRUPA LOTOS SA PLN180.4858.7058.705430.000.00 
0F6LMAUREL & PROM EUR0.772.9802.9432.943106-0.0080.25 
0F6SHERMLE BERTHOLD NON VTG PRF NPV259.4259.4259.4349-10.63.94 
0F7FDURO FELGUERA EUR0.50.25420.25420.25422,850-0.036912.68 
0F89METSO OYJ NPV1.7032.8132.1032.3422,126-0.330.99 
0F8TMAISONS FRANCE CONFORT NPV34.5034.5034.5094-0.591.67 
0F8VMGI COUTIER EUR816.2716.2016.272420.533.37 
0FA0MELEXIS NPV58.8057.3557.533,326-0.480.82 
0FB0MOTA ENGIL SGPS EUR11.9001.8911.8943,4470.0120.64 
0FBMMICRO SYSTEMATIONS NPV SER`B`27.2927.2927.291,694-14.6134.88 
0FBSMOBISTAR NPV20.1219.8420.016,687-0.100.50 
0FC9MTU AERO ENGINES INVEST NPV (REGD)245.3243.5244.911,1941.50.60 
0FCTMASTERFLEX AG NPV6.3006.3006.3006750.0500.80 
0FDNNICOLAS CORREA SA EUR0.83.5503.5503.550606-0.1002.75 
0FDTNEMETSCHEK AG ORD NPV47.8547.2447.617,054-0.080.17 
0FF9NORDIC SEMICONDUCTOR NOK0.0541.4440.3440.693,629-0.190.46 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.226.3025.7825.91143,902-0.361.37 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1034.0233.2533.6424,4400.762.31 
0FGLNEXUS AG NPV30.6330.5030.632,2990.933.13 
0FH7OHB TELEDATA AG NPV31.2531.0331.03164-1.233.80 
0FHPOLAV THON EIENDOMSSELSKAP NOK10142.6142.6142.617,037-2.41.66 
0FHSOLVI SER`A`EUR235.0535.0535.055,6940.451.30 
0FI5OPERA SOFTWARE SA NOK0.0215.7615.7615.763140.603.98 
0FINORKLA ASA NOK1.2579.5277.6279.1191,6470.550.70 
0FIWOSSUR HF ISK144.9044.9044.90260.801.81 
0FJ8OUTOKUMPU OYJ `A`NPV2.6332.5832.583555,793-0.0331.24 
0FJCPATRIZIA IMMOBILIEN AG NPV17.1416.7516.802,632-0.291.67 
0FM1PIAGGIO & C SPA EUR0.522.7702.6262.7034,698-0.0742.66 
0FM2PICANOL NPV63.0063.0063.00480-0.801.25 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25109.489.2109.47,2570.00.00 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN140.0239.4440.0263,0700.300.76 
0FNIPININFARINA SPA EUR11.4541.4541.4546310.0040.28 
0FNZPONSSE NPV27.3527.3527.354-0.802.84 
0FPBPARIS ORLEANS EUR226.0025.0025.33380-0.050.20 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.12720.12720.12725,463-0.018012.40 
0FQIPUBLICIS GROUPE SA EUR0.4042.7141.8841.9762,039-0.531.25 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV131.7127.5130.61052.51.95 
0FQSPESCANOVA SA EUR60.49000.49000.4900990.01002.08 
0FRIQUANTEL EUR315.9315.9315.934450.291.88 
0FRJRATIONAL AG NPV608.5603.5603.5602.00.33 
0FRWROSENBAUER INTERNATIONAL AG NPV41.0241.0241.02990-2.385.48 
0FS8RENEWABLE ENERGY CORP AS NOK14.7954.4124.41243,263-0.3036.43 
0FSNRESILUX NPV137.0137.0137.010-4.02.84 
0FSORETAIL ESTATES NPV81.2081.0581.056-0.951.16 
0FTQRISANAMENTO(SOC PEL)DI NAPOLI SPA0.03360.03360.0336300,000-0.00205.62 
0FV0METALEUROP SA EUR3.814.1554.1554.1556,8430.2757.09 
0FWYSALMAR ASA NOK0.25442.7431.0433.712,481-3.10.71 
0FX5SANISTAAL `B`DKK10062.5062.5062.501,085-6.909.94 
0G0WSIAS EUR0.5016.8516.5616.6431,477-0.020.09 
0G0XSILICON SENSOR INTERNATIONAL AG NPV29.7029.7029.703,0450.010.04 
0G15KOENIG & BAUER AG NPV30.6829.8429.925,802-0.892.89 
0G1TSOLUCOM SA NPV26.1226.1026.122790.230.89 
0G29SEMPERIT HLDGS AG NPV12.9612.9612.966-0.141.07 
0G2XSOFINA NPV171.0169.2170.41,2970.20.12 
0G2ZSOLSTAD NOK21.4201.4201.420247,2440.18014.52 
0G34MOURY CONSTRUCT NPV121.3121.2121.399,7071.21.01 
0G3LSPOBAG NPV0.42800.42800.428099,836-0.01503.39 
0G40SPAREBANKEN MORE NOK100313.0313.0313.012,89913.04.33 
0G51STOREBRAND ASA `A`NOK5681.2635.0677.57828.24.34 
0G5BSTO AG NON VTG PRF NPV90.0090.0090.00584.655.44 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS53.6053.6053.6066,6122.605.10 
0G68KENDRION N.V. EUR216.9616.5216.8210,0120.311.88 
0G6TSYMRISE AG NPV82.7381.3681.5719,045-0.510.62 
0G6WSYSTEMAT NPV5.0404.9805.0405,593-0.0901.75 
0G6XACCENTIS NPV18.4718.4718.4720,000-0.522.74 
0G77SALZGITTER AG ORD NPV15.7915.0615.1116,083-0.563.57 
0G7BSUDZUCKER AG NPV15.1014.8714.9111,752-0.171.13 
0G7FTANDBERG ASA NOK1(NEW)45.4944.9145.491,7890.220.48 
0G7XTC UNTERHALTUNGSELEKTRONIK AG NPV0.87000.87000.87001,1000.5800200.00 
0G8CTELENOR ASA ORD NOK6185.0183.3184.966,137-0.10.07 
0G8ZTOMORROW FOCUS AG NPV2.5902.5902.59026-0.0602.26 
0G99THROMBOGENICS NPV5.6395.5755.5755300.0761.38 
0G9WGESTEVISION TELECINCO SA ORD EUR0.55.6605.4785.508341,325-0.0981.75 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.42840.42180.42182,019,504-0.00621.45 
0GAFTELENET NPV45.9844.8244.96150,686-0.861.88 
0GB7TELEKOMUNIKACJA POLSKA PLN36.1315.7505.75017,2110.0000.00 
0GB8TOPSIL DKK0.250.35600.35600.35604,209-0.00200.56 
0GC8TAKKT AG NPV11.6511.6011.612,537-0.040.34 
0GD5UBM REALITAETENENTWICKLUNG NPV38.0438.0438.042,152-0.661.71 
0GDHULRIC DE VARENS NPV34.5734.1234.533,9610.280.80 
0GDRUNIQA VERSICHERUNG AG NPV8.2908.2358.2452,7490.0400.49 
0GDUUNIPETROL CZK100134.2126.1133.9718.46.69 
0GE4UNITED INTERNET AG NPV29.0727.3627.8929,864-1.103.80 
0GEAUZIN UTZ AG NPV27.3527.3527.359,6490.351.30 
0GEDVISCOM AG NPV10.2410.1410.148,978-0.030.32 
0GEGVAISALA NPV`A`21.6021.6021.6026,2140.301.41 
0GF6VEIDEKKE NOK0.592.2190.0991.5310,0051.852.06 
0GFAVAN DE VELDE ORD NPV263.5263.5263.527-6.52.40 
0GFNVIPA HOLDING NPV4.3264.3264.3265,000-0.78415.35 
0GGKVESTJYSK BANK DKK104.0704.0704.0701390.1704.36 
0GHXVUKI AS EUR33.1978.9678.9678.961000.760.97 
0GJKWASHTEC AG NPV48.3546.8046.80599-0.731.53 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV18.1818.0018.111,6510.150.84 
0GJSXILAM ANIMATION EUR0.1032.5132.5132.5156-2.005.78 
0GKAYIT OYJ NPV5.0155.0055.00713,571-0.0100.20 
0GLYS.A.M.S.E. EUR1157.4157.4157.4193.62.33 
0GM2LEROY SEAFOOD GROUP NOK162.3561.4762.3522,5691.252.05 
0GM9ESI GROUP EUR329.8629.8629.86170-0.933.02 
0GMGADDNODE AB SER`B`NPV149.2149.2149.2434.43.04 
0GN6ARGAN EUR263.0662.9462.941,2000.941.51 
0GNKKNOW IT ORD NPV188.5188.5188.51661.10.59 
0GNXGUNNEBO AB NPV22.1022.1022.101,282-5.6920.49 
0GO3MIDWAY HOLDINGS NPV SER`B`18.3018.3018.3026-15.7046.18 
0GO4SWEDISH MATCH AB NPV379.9370.1373.147,1221.70.44 
0GOXPOLYTEC HOLDING AG EUR18.3068.1358.135422-0.1802.16 
0GOZDATATRAK HLDGS EUR0.2329371,1971,1971,1972131.12 
0GP7MEDIVIR SER`B`NPV24.6824.6824.683750.120.50 
0GQ4CONAFI PRESTITO EUR10.28700.28700.28705270.00200.70 
0GQECLAS OHLSON AB SER `B` NPV84.1082.8584.102,1411.652.00 
0GQUACTIVE BIOTECH NPV2.9602.9602.9605,000-0.1073.47 
0GRGKUNGSLEDEN NPV86.2084.9585.5322,208-0.080.09 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH482.6479.4480.43,265-3.40.70 
0GRPBIOTAGE AB NPV100.5098.2099.552741.851.89 
0GRXHEXAGON AB SER`B`NPV447.7440.7440.730,746-2.50.55 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV162.9143.1160.620,81226.119.36 
0GT1CASTELLUM AB SEK0.50202.9199.4201.351,7112.21.11 
0GT3PROACT IT GROUP NPV167.6167.6167.642-0.40.24 
0GT7METABOLIC EXPLORER EUR101.7171.6591.65928,0000.0855.39 
0GTMDIOS FASTIGHETER AB NPV88.6086.8087.456,326-0.200.23 
0GTNBIOGAIA AG SER`B`NPV419.5412.0416.51,735-6.81.59 
0GTRHUSQVARNA SER`B`NPV75.6474.7074.77329,214-0.310.41 
0GUOCTT SYSTEMS NPV158.4158.4158.4522-12.87.50 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV88.3888.3888.381-2.632.88 
0GVSCATENA AB NPV336.5334.5335.51,31311.53.55 
0GW0NOBIA AB NPV58.6557.8058.3040,459-0.200.34 
0GW3HUFVUDSTADEN AB SER`A`NPV182.3178.3181.713,1763.31.85 
0GW8GRIEG SEAFOOD NOK1128.0126.7126.71,9260.20.16 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV362.0357.6361.513,3184.01.12 
0GWLSAAB AB SER`B`NPV273.7270.8272.04672.91.08 
0GWSBILLERUD AB NPV106.9105.6106.248,162-0.30.28 
0GX2NEURONES EUR0.4021.7821.7821.78106-0.703.12 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV84.0381.0081.4926,045-1.571.89 
0GY8AEFFE SPA EUR0.251.9341.9341.9349000.1458.11 
0GYMACKERMANS NPV(POST SPLIT)129.3127.4128.21,736-0.10.08 
0GYQVARTA AG NPV75.2074.5074.953,4870.500.67 
0GYZNORDIC MINING ASA NOK0.12.1472.1472.1479730.0140.63 
0GZBPROBI AB NPV293.0292.0292.076-13.54.42 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST16.3716.1416.358680.412.57 
0GZVGETINGE AB SER`B`NPV141.4136.3139.952,0912.51.80 
0GZXDIASORIN S.P.A. EUR1108.3105.7108.388-0.20.14 
0H00BANCO DE SABADELL SA EUR0.1250.77440.74740.7485965,953-0.02603.36 
0H0GSWECO AB SER`B`NPV261.9260.4261.9762-1.50.57 
0H0LROTTNEROS AB ORD NPV10.1210.1210.12763-0.282.69 
0H13INDUSTRIVARDEN AB SER`A`NPV205.4204.2204.3690.00.00 
0H14NET INSIGHT NPV SER`B`1.8101.8101.8102,6280.0160.89 
0H19OREXO AB NPV62.5062.5062.5033.205.40 
0H22BIOINVENT AB NPV1.3681.3681.368107,725-0.0725.00 
0H2ZFASTIGHETS BALDER AB NPV348.1343.4347.534,4753.00.87 
0H30INDUTRADE AB NPV270.2267.0269.55,057-0.80.30 
0H38PRICER AB SER`B`NPV12.4212.4212.422870.272.25 
0H3QDEUTSCHE POST AG NPV(REGD)29.0328.5628.64471,549-0.200.70 
0H3TDEUTSCHE BOERSE AG NPV130.1125.7129.327,503-0.70.52 
0H4ADEUTSCHE LUFTHANSA AG NPV13.3112.9713.08153,540-0.201.47 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD12.2011.8811.91111,508-0.332.68 
0H59ACCOR EUR338.8638.3738.5130,2490.030.06 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.101.5721.4911.5244,300,9530.0281.89 
0H6GENI EUR114.7914.7914.79400.000.00 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.45530.44680.44807,760,410-0.00681.50 
0H6TSWEDBANK AB SER`A`NPV127.1123.4124.2105,083-1.10.86 
0H6XTELIASONERA AB NPV41.5441.1341.48265,8770.110.27 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)6.3866.2326.2951,589,008-0.0250.40 
0H7ILANXESS AG NPV52.5451.1051.234,149-0.470.91 
0H7OBANKINTER SA EUR0.30(REGD)5.4005.3145.329240,220-0.0821.52 
0H8XLOCINDUS EUR5.7548.8347.3648.511,6910.340.70 
0H9PINTRUM JUSTITIA AB NPV233.4231.9232.016,262-1.40.60 
0H9UDEXIA NPV181.3181.3181.31,2570.30.15 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV61.0859.8460.7418,796-0.090.15 
0HA0RWE AG(NEU) NPV`A`25.6925.0625.26276,936-0.261.02 
0HA5ABERTIS INFRAESTRUCTURAS EUR348.0848.0848.08133.407.62 
0HA8CORPORACION FINANCIERA ALBA EUR144.1544.0044.15320-0.050.11 
0HA9INDRA SISTEMAS S.A EUR0.20'A'6.9936.7486.74813,338-0.1852.67 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR111.3011.1511.152,117-0.242.11 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD33.9833.0233.27182,725-0.290.86 
0HAFNOKIA CORP NPV0.064.7764.6154.6581,047,001-0.0240.52 
0HAGSAMPO SER'A'NPV37.2336.3737.20118,4070.280.74 
0HAHFORTUM OYJ EUR3.4020.8720.2920.29115,082-0.331.59 
0HAICREDIT AGRICOLE EUR310.2410.0510.13916,906-0.111.07 
0HALCARREFOUR EUR2.550.9950.9950.9920-3.175.85 
0HANBOUYGUES EUR132.5632.1132.4134,829-0.100.29 
0HAQSANOFI-AVENTIS EUR281.1281.1281.122-1.621.96 
0HARAXA EUR2.2921.7721.4321.481,741,111-0.251.15 
0HATPERNOD-RICARD NPV159.5155.8157.919,058-0.10.06 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30363.9354.1354.777,704-1.00.28 
0HAVSODEXHO ALLIANCE EUR469.7569.7569.75203.174.76 
0HAZCAP GEMINI EUR8108.7105.2105.332,738-1.10.99 
0HB0CANAL PLUS EUR0.7543.1543.1543.154100.020.05 
0HB1CASINO GUICHARD-PERRACHON EUR1.5339.1135.8938.79388,8453.8210.91 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)19.5919.3419.3819,539-0.311.57 
0HB4DASSAULT SYSTEMES SA EUR1130.1128.2128.6168,6810.60.45 
0HB5BNP PARIBAS EUR240.8240.2540.46264,746-0.370.91 
0HBAEDF EUR0.5010.7710.4610.481,192,406-0.252.33 
0HBBARKEMA EUR1019.6019.6019.60820.572.99 
0HBCINTESA SANPAOLO SPA EUR0.521.9111.8821.9047,293,365-0.0170.86 
0HBFMEDIOBANCA SPA EUR0.508.6148.5188.578229,676-0.0620.72 
0HBHRCS MEDIAGROUP EUR1226.5226.4226.571-0.70.32 
0HBOGRUPPO EDITORIALE L'ESPRESSO EUR0.150.25550.25550.25556-0.02659.40 
0HBPHENNES & MAURITZ AB NPV 'B'177.0175.0175.3278,4660.50.26 
0HBQSKF AB SER`B`NPV85.8485.8485.8410-4.114.57 
0HBSSVENSKA CELLULOSA AB-SCA SER`B`NPV23.8123.8123.813350.421.78 
0HBTSKANSKA AB SER'B'NPV178.8176.3177.586,5161.81.04 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV83.2082.2483.16418,0390.000.00 
0HC0SANDVIK AB NPV137.0135.5136.1855,7950.10.06 
0HCC3U HLDGS AG NPV1.5051.5051.50514,0400.39535.59 
0HCI178.5175.8177.710,3310.20.11 
0HCRNOBEL BIOCARE AG CHF2152.5147.0152.532,090-1.20.79 
0HCTVIVENDI EUR5.551.8851.8851.88120.440.86 
0HD9ZONCOLAN ASA NOK0.0714.9714.9714.974,3750.161.08 
0HDHAB SAGAX PREF SHS NPV39.1039.1039.108,1744.9414.48 
0HDJMEKONOMEN AB NPV64.6063.2563.553,140-0.150.24 
0HDKSYSTEMAIR AB NPV125.0125.0125.011725.625.75 
0HDPD/S NORDEN DKK185.7884.7085.781771.381.63 
0HDQSYNERGIE EUR529.9129.9129.913431.716.05 
0HDUBOUVET ASA NOK1314.9314.9314.915020.97.12 
0HDYGOLAR LNG COM STK USD1.0013.3013.3013.303,3750.564.41 
0HE2EPICEPT CORP COM STK USD0.000175.8775.8775.8717-0.450.59 
0HE6NYSE EURONEXT INC COM STK USD0.0125.7925.6325.792,775-0.803.00 
0HEQC.M.B.(COMPANY MARITIME BELGE) NPV12.7712.7712.77120.020.16 
0HEZEAST CAPITAL EXPLORER AB NPV109.4109.4109.42-0.20.18 
0HFDGREENTECH ENERGY SYSTEMS DKK56.1196.1196.119160-0.0801.29 
0HFHGORENJSKI TISK NPV575.0575.0575.013-8.31.42 
0HG8270.0270.0270.011-6.92.49 
0HGCPORSCHE AG NON VTG PRF NPV19.9219.9219.9280.080.39 
0HGZTOWER GROUP A/S DKK10155.3153.4153.42,0000.00.00 
0HHISURTECO SE NPV23.2523.2523.25260.150.66 
0HHUSIRAGA EUR3.7517.3617.3617.3698-0.030.17 
0HHYDET NORSKE OLJESELSKAP ASA (NEW) NOK0.202.2902.2902.2907930.0612.71 
0HITIBERDROLA SA EUR0.759.3448.8549.118681,5350.0270.30 
0HIYBOLSAS Y MERCADOS ESPANOLES EUR3.2314.4514.4514.459-7.4634.05 
0HJCVILMORIN ET CIE EUR15.2549.4748.9349.286550.150.31 
0HJFABB LTD CHF2.50(REGD)146.8146.8146.83022.71.85 
0HJIS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS168.7168.2168.21,900-0.90.50 
0HJLICADE EMGP NPV1,1001,0991,10047413.83 
0HK4COMPAGNIE FINANCIERE RICHEMONT SA35.6235.6235.62178-0.300.84 
0HK8HEAD NV EUR0.014.1004.1004.1009,149-0.1102.61 
0HKENOVARTIS AG CHF0.50(REGD)58.0058.0058.001681.753.12 
0HKFOC OERLIKON CORP AG CHF20(REGD)24.1824.1824.18997-1.214.77 
0HKHSWISSCOM AG CHF1(REGD)45.8445.8445.8445-0.891.90 
0HKTTHEOLIA EUR110.0810.0810.083020.070.70 
0HL5TRDNJAVA HLDG DD NPV78.4278.4278.42511.411.83 
0HL8WALLENSTAM SER`B`NPV7.9607.9607.960100-0.3404.10 
0HLEFAIR VALUE REIT-AG NPV3.8303.8303.830147,939-0.74016.20 
0HLQTAG TEGERNSEE IMMO AG NPV42.7342.7342.731130.781.86 
0HLUEURONEXT AMSTERDAM EUR649.9549.8049.802778.1519.57 
0HM0VGP NV EUR0.01479.9879.9879.9832.242.88 
0HMZGRUPPO COIN SPA. EUR0.1070.4870.2070.48341.231.78 
0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS48.4148.4148.4122,034-0.350.72 
0HNFGAM DIVERSITY INC COM SHS NPV USD1.0701.0701.070132-0.0504.46 
0HNZARSEUS NV NPV16.7916.4816.7324,6320.120.72 
0HOBARCHER-DANIELS-MIDLAND CO COM STK NPV27.5227.5227.5293,6000.040.15 
0HOHCOFINIMMO ORD NPV117.4117.4117.43-0.20.21 
0HOJCOMPUGROUP HOLDING AG NPV78.7678.7678.7618-15.8216.72 
0HOUINGENICO EUR132.6032.5532.582,5261.203.82 
0HOVINTRACOM HLDGS SA EUR1.4112.9012.8912.908340.020.14 
0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5042.6242.6242.62520.441.04 
0HPPPIQUADRO NPV2.4752.4752.47518-0.0251.00 
0HQNALCOA INC COM STK USD1121.0121.0121.07-0.10.10 
0HQRALFA LAVAL AB NPV47.5447.5447.54100-4.418.49 
0HQUCOLRUYT SA NPV47.2747.2747.2710-4.889.36 
0HQWSTALLERGENES EUR0.9583.5383.5383.536-0.130.16 
0HR3DUNI AB SEK10107.0107.0107.0177-1.00.92 
0HRJSSAB(SVENSKT STAL)AB SER`A`NPV65.0465.0465.0438-0.390.60 
0HRRSTALLERGENES EUR0.9552.2552.2552.25140-2.474.52 
0HRZL`OREAL EUR0.2016.3116.3116.3124-0.694.06 
0HT4FIAT SPA DI RISP EUR5(NON CNV)84.5184.5184.51571.061.27 
0HTFNORWEGIAN ENERGY CO SA NOK3.10283.5283.5283.535013.54.99 
0HTKATMEL CORP COM STK USD0.0018.0408.0408.040151-9.07053.01 
0HTPVOLVO(AB) SER`B`NPV130.3127.9128.5211,179-1.10.87 
0HTSINTEX RESOURCES ASA NOK0.51.7951.7951.79510.44532.96 
0HV1IGE & XAO EUR3.85168.0168.0168.0891.00.60 
0HV2HERMES INTERNATIONAL NPV618.0609.4610.91,261-0.30.05 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR285.6084.7085.30260-0.100.12 
0HVAHAULOTTE GROUP EUR0.136.5806.5796.580325-0.0480.72 
0HVBINGENICO EUR148.0148.0148.01327,000-0.010.02 
0HVFTESFRAN EUR2027.6127.6127.6127-0.190.68 
0HVPROYAL CARIBBEAN CRUISES COM STK USD0.0110.6510.6510.65174-0.050.47 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.505.5555.5205.55519,7130.1452.68 
0HW4SECURITAS AB SER`B`NPV385.3385.3385.3109.32.48 
0HWGNYSE EURONEXT INC COM STK USD0.0112.8912.8912.89468-6.4133.21 
0HWLUNIPETROL CZK1001.5771.5301.5772,3340.0402.62 
0HX1OLYMPIQUE LYONNAIS GROUPE EUR1.523.3703.3703.370300.0822.49 
0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV11.0611.0611.06100.252.31 
0HX8WEST SIBERIAN RESOURCES SDR EACH REPR I42.5942.5942.5930.882.11 
0HXBTENARIS S.A. USD19.9429.6449.727215,816-0.1491.50 
0HY2CEMENTIR SPA EUR16.6215.9355.935636-0.6159.39 
0HYISIMULATION ANALYSIS & FORECASTING53.4853.4853.481-0.450.84 
0HYPAGROS DEVELOPMENT PROODOS EUR1.7131.7931.7931.79270.070.22 
0HYRPANAYIDES CONTRACTING EUR0.3493.3792.3793.3717,4671.021.10 
0HZCEURAZEO ORD NPV59.3058.9959.0315,054-0.150.25 
0HZDWENDEL INVESTISSEMENT EUR4123.6122.0122.55,935-0.70.53 
0HZUBALKAN & SEA PROPERTIES REIT-VARNA BGN116.6016.6016.604,2200.000.00 
0I0HPISCINES DES JOYAUX EUR3.098.5608.5608.560446-0.6707.26 
0I0NFAUVET-GIREL(ETABL.) EUR86.6706.6706.670250-0.1111.63 
0I0TORAL HAMMASLAAKARIT NPV355.1355.1355.1176.31.80 
0I14SANOMA WSOY OYJ NPV44.2144.2144.21780.370.85 
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.01107.6105.2106.549,2562.01.88 
0I2RATLANTIA SPA EUR123.7723.0823.28188,797-0.210.89 
0I2TI.T.B. NPV69.5169.5169.5144-3.905.31 
0I3FVIENNA INSURANCE GROUP NPV23.8523.8523.85210.100.42 
0I3IATLANTIC AIRWAYS P/F DKK100338.0338.0338.015.01.50 
0I3QBARCO(NEW) NPV12.4312.4312.431600.090.73 
0I3ZDEUTSCHE EUROSHOP AG NPV23.2822.8723.166,4060.351.53 
0I47DRAGERWERK AG NON VTG PREF NPV276.3274.7275.350-1.00.36 
0I4PSTOREBRAND ASA `A`NOK511.3611.3611.36320.221.97 
0I4QST MICROELECTRONICS EUR1.0456.7656.7656.76117-1.242.13 
0I4XSODEXHO EUR464.1864.1864.18202.694.37 
0I50ELMA HOLDING EUR0.0935.2235.2135.221382.858.82 
0I5OBERGMAN & BEVING AB SER B NPV89.8089.8089.804,126-2.202.39 
0I5QPUNCH GRAPHIX NV EUR422.6822.6822.6877-0.361.58 
0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV129.0129.0129.0120.20.13 
0I77CEE IMOTI REIT BGN1115.3115.3115.39-4.73.90 
0I8YELISA OYJ NPV45.7245.4245.5429,8700.461.02 
0IA2KINNEVIK INVESTMENTS AB SER`B`NPV49.5249.5249.521,0002.204.65 
0IAHSECURITAS AB SER`B`NPV144.2142.4142.633,328-1.30.90 
0IAXDASSAULT AVIATION EUR81,2181,2001,203375-50.41 
0IB0ARKEMA EUR1077.7675.9876.22145,092-0.901.17 
0IB6ANDRE TRIGANO EUR435.2035.2035.202,482-5.3913.28 
0IB7EUROPACORP EUR0.341.0801.0801.0807170.0262.47 
0IBNMEINL EUROPEAN LAND EUR5(AUST CERT)40.5040.5040.50486-0.010.02 
0ICPCELL THERAPEUTICS INC COM STK NPV89.5289.5289.5220-2.262.46 
0ICUORGASYNTH EUR23.1803.1803.1803000.1605.29 
0IDAPIXELPARK AG NPV2.8302.8302.830118-3.66056.40 
0IDGINEA EUR14.6641.7141.7141.71143.719.76 
0IDUDOCKWISE LTD USD013.0413.0313.03400-2.4715.94 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR112.0411.9812.04730.020.17 
0IEFSONAE CAPITAL SGPS SA EUR10.63000.63000.630035,000-0.01302.02 
0IGFNEXANS EUR128.9128.3928.461,256-0.381.32 
0IH3KOMERCNI BANKA CZK5003.8103.8103.810280-0.1102.80 
0IH4CELL THERAPEUTICS INC COM STK NPV35.8735.8735.87118-0.130.36 
0IHKNATIXIS EUR1.6 (POST SUBDV)3.5583.4933.498192,372-0.0681.91 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)194.0192.1192.41,0310.00.00 
0IHPAMG ADVANCED METALLURGICAL GROUP N.109.1109.1109.1140.90.86 
0IHQENBW ENERGIE BADEN-WUERTTEMBERG AG ORD30.8030.8030.80705-0.902.84 
0II2KONE OYJ NPV ORD `B`52.3151.2051.5016,075-0.220.43 
0II4GREENERGYCAPITAL SPA NPV552.5552.5552.545.30.97 
0IIDPARIS RE HLDGS LTD CHF9.728.3708.3708.3701,3750.0600.72 
0IIFVIVENDI EUR5.525.8425.4225.522,536,451-0.200.78 
0IIHPPR EUR4444.0434.8436.0131,095-2.40.54 
0IIOSARANTIS SA EUR1.537.8477.8477.8476500.3484.64 
0IJOMEINL EUROPEAN LAND EUR5(AUST CERT)19.6419.6419.643000.140.71 
0IJVALITA LTL1121.1121.1121.162.42.04 
0IJWZENTIVA NV ORD EUR0.017.3507.3507.3502,1941.59027.61 
0IK2NEOHIM AD BGN147.3547.3547.35153,000-1.232.53 
0IKHKOMERCNI BANKA CZK500844.5832.0844.519,1060.00.00 
0IKJWARTSILA OYJ ABP EUR3.510.9310.6810.6814,726-0.191.72 
0IKMPEGAS NONWOVENS S.A. NPV (BEARER)698.0698.0698.0344-19.72.75 
0IKWST MICROELECTRONICS EUR1.0430.3929.9830.3978,7930.872.95 
0IL0DEVIN AD DEVIN BGN12.4302.4302.4301,865-0.2007.60 
0ILIFLUIDRA SA EUR110.5210.4210.42403-0.161.51 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA22.7022.7022.7060.200.89 
0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF138.5138.5138.52,6240.10.10 
0IMTPHOTOCURE ASA NOK0.555.8855.8855.886890.791.43 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV82.0081.0081.484,062-0.350.43 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV16.2915.9416.29790.402.52 
0INBST MICROELECTRONICS EUR1.0416.5515.8916.432,889,5510.281.73 
0INDDUNAV HOLDING JSC BGN1137.4137.4137.44094.83.58 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4534.5434.5434.54137-0.110.32 
0IP9PAGES JAUNES EUR0.2107.7107.7107.7200.30.30 
0IPCGALAPAGOS NV ORD NPV2.9232.9232.923112-0.0602.02 
0IPDMOBOTIX AG NPV (REG)108.6108.6108.651.61.50 
0IPTAKER SOLUTIONS ASA NOK210.0210.0210.0212,6510.080.80 
0IPYAUBAY TECHNOLOGY EUR0.5031.8131.8131.81235-0.220.70 
0IQCPETAR KARAMINCHEV AD BGN118.4018.4018.40417-14.0643.31 
0IQUMERCIALYS EUR110.4710.3610.3712,542-0.060.53 
0IR9BULGARIAN HOLDING CO BGN181.5081.5081.50184-0.070.08 
0IREHYDROPNEVMOTEHNIKA JSC BGN267.9667.9667.9619-0.911.32 
0IRFEVOTEC AG NPV24.5318.3418.42264,247-0.462.41 
0IRKALTAREA NPV186.2184.8184.81593.21.76 
0IRNASSYSTEM SA EUR150.1050.1050.108-2.945.54 
0IT3SCOR EUR7.87697237.1936.4336.91392,520-0.060.15 
0ITSINDUSTRIALEN KAPITAL HLDG AD BGN118.6218.6218.621000.422.31 
0ITVZENIT AGROHOLDING AD BGN1130.9130.9130.92683.12.45 
0IU8SAFRAN S.A. EUR0.20127.8125.8126.383,424-0.60.43 
0IUETOUR EIFFEL EUR4836.8036.7036.802-2.997.52 
0IUJINTER PARFUMS EUR 340.4539.5539.58147-0.431.06 
0IUQCNP ASSURANCES EUR416.8416.5616.6118,236-0.241.42 
0IUVTOTAL GABON ORD USD17134.0134.0134.022.01.52 
0IV3GRAND HOTEL VARNA BGN11.3501.3501.3503,0000.14011.56 
0IV6HLDG NOV VEK AD BGN116.2016.2016.2012,250-0.100.61 
0IVBINNELEC MULTIMEDIA EUR1.535.5205.5205.52018-3.17036.48 
0IVILIFECYCLE PHARMA A/S DKK13.7453.7453.74534,4910.0210.55 
0IVJLECTRA EUR1.518.0517.8018.059190.351.98 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL97.5095.8096.002,585-0.500.52 
0IW3SVINEKOMPLEKS NIKOLOVO AD BGN119.5219.5219.522580.422.20 
0IW5THALES EUR3103.5102.6103.15,8210.10.10 
0IW7THOMSON SA EUR3.75160.1157.8160.022,9831.81.16 
0IWKALTRAN TECHNOLOGIES EUR0.5014.4814.3614.4523,645-0.050.31 
0IWUFABASOFT AG NPV17.6017.6017.60111-1.045.57 
0IWVVAN DE VELDE ORD NPV25.0025.0025.00400.000.00 
0IWZESKER EUR28.6608.6608.660178-0.4695.14 
0IX0GENERALE LOCATION EUR424.7524.6424.701,8200.301.23 
0IXRHYGEIA S.A. EUR0.41(CR)13.1013.1013.1089-1.7511.78 
0IXTLATECOERE EUR23.8353.8253.8353,0000.0150.39 
0IXYFONCIERE LYONNAISE EUR267.0067.0067.002,2430.020.03 
0IXZBOLLORE SA EUR163.8843.8083.8188,329-0.0782.00 
0IY1ATRIA EUR1.707.1007.1007.10059-0.5086.68 
0IYGAF AB SER`B` NPV23.9523.9523.954-0.803.23 
0IYSPIRELLI & CO SPA EUR0.523.2703.2703.27026,854-0.0401.21 
0IZ8HENKEL AG & CO KGAA NPV(BR)80.0077.9578.1360,009-1.281.61 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV87.6485.5885.58179,163-1.181.36 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG19.2018.8118.873490.020.11 
0J0EBRIOSCHI FINANZIARIA EUR0.280.07160.07160.071655,0020.019437.16 
0J1GGREENERGYCAPITAL SPA NPV96.0896.0896.08513-4.904.85 
0J1NSPAREBANKEN NORD NORGE NOK5067.5367.1067.153,5680.300.45 
0J1RRYTU SKIRTOMIEJI TINKLAI LTL1125.0125.0125.0291.00.82 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.015.5085.4155.4381,200-0.0751.36 
0J2RALSTOM EUR1438.8138.3538.5243,6340.200.52 
0J2SAST GROUPE ORD EUR0.363.9603.9603.960490.0000.00 
0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR114.8214.8214.8232-0.171.13 
0J39SOFIBUS NPV3.1602.9903.1608,6410.2107.12 
0J3FSODEXHO EUR4102.5100.6101.116,890-0.70.66 
0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN158.1158.1158.1120-0.480.81 
0J3XCOFINIMMO ORD NPV121.2120.6120.63,547-0.20.14 
0J4MBANCO PASTOR EUR0.33 (POST SPLIT)13.1113.1113.111590.141.05 
0J50ORAD HI TEC SYSTEMS ORD ILS0.0159.9859.9859.9819-0.220.37 
0J5QDANE ELEC MEMORY EUR0.3250.2950.2950.29170.230.46 
0J5YPROSAFE SE EUR0.2510.2010.2010.203,1240.000.00 
0J6VFONCIERE DES REGIONS GFR EUR395.8193.8994.0312,2060.000.00 
0J6XTELEPERFORMANCE EUR2.50194.4190.0192.413,404-0.50.23 
0J6YSOCIETE GENERALE EUR1.2522.3722.0022.10262,408-0.251.10 
0J7ULE BELIER EUR1.5225.0525.0525.05379-1.907.05 
0J7XMBB INDUSTRIES AG NPV59.9159.9159.9110.801.36 
0J86GERARD PERRIER INDUSTRIE EUR1124.2122.4124.2344.94.09 
0J8SASPO OYJ NPV9.0809.0809.08041,8950.3303.77 
0J8WJACQUET METALS SA NPV147.9147.9147.918-1.20.78 
0J9CDUERR AG NPV23.0322.4022.798,7250.090.40 
0J9OMANZ AUTOMATION AG NPV17.0317.0317.033,183-4.2119.82 
0JAVEINHELL GERMANY AG NON VTG PREF NPV19.2919.2919.29138-6.7125.80 
0JBYELANDERS AB SER`B`NPV78.0078.0078.001500.400.52 
0JC5ALLAMI NYOMDA HUF981,3061,3061,30653151.19 
0JCOALL FOR ONE MIDMARKET AG NPV43.4043.4043.401,965-8.0015.56 
0JD3JULIUS MEINL COFFEE INTL. AS EUR0.3416.4416.4416.4414-0.211.26 
0JDIENERVIT SPA NPV70.5570.5570.55242.363.46 
0JDJTERNIENERGIA SPA NPV0.37800.37800.378040,335-0.00401.05 
0JDM156.9156.7156.99263.01.96 
0JDPBABCOCK BORSIG AG(NEW) NPV31.1031.1031.10470.100.32 
0JDUPRECISE BIOMETRICS NPV1.7801.7781.7801,800-0.1186.22 
0JE5AMERICAN SHIPPING CO ASA NOK1035.0035.0035.0011.404.17 
0JE9SWEDOL AB SER`B`NPV36.7036.7036.70320-0.100.27 
0JFMZLATA MONETA II NPV61.1061.1061.10300,0000.621.03 
0JG5ELEKTROBIT OYJ NPV6.8106.8106.81017,657-0.1201.73 
0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF105.9105.9105.95003.02.87 
0JGLPCI BIOTECH HOLDING ASA NOK324.9024.6024.905,100-1.154.40 
0JH3UNITED MAILSOLUTIONS HOLDING AG NPV74.8574.8574.85177-2.182.83 
0JH4SPAR NORD BANK AS DKK1053.8052.8053.351,049-0.400.74 
0JHCHLDG VARNA AD BGN139.0039.0039.003,6000.000.00 
0JHNPIPIS BROTHERS FARM EUR0.3463.3463.3463.3413,000-6.319.06 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF55.9154.9655.428,860-0.601.07 
0JI3BADGER EXPLORER ASA NOK0.1253.4103.4103.4101,9780.0200.59 
0JI9THIN FILM ELECTRONICS ASA NOK0.110.12800.12800.128040,4300.015914.18 
0JIISPECTRUM ASA NOK162.1054.9554.95109-2.053.60 
0JJJPROSAFE PRODUCTION USD0.1242.9242.9242.937-1.10.45 
0JJMBIOPORTO A/S DKK33.1643.1643.16411,399-0.1414.28 
0JK4TAG TEGERNSEE IMMO AG NPV21.1820.6020.6717,977-0.391.85 
0JLQSANOMA CORP NPV8.9138.8958.895390.0951.08 
0JMUTECHNOTRANS AG NPV20.1219.9220.07240.291.47 
0JN9DSV DKK1638.2631.8634.712,6395.30.84 
0JNIEUTELSAT COMMUNICATIONS EUR115.9015.6215.6334,997-0.332.04 
0JODJINHUI SHIPPING & TRANSPORTATION ORD7.5407.5407.5404860.1101.48 
0JOEKUKA AG NPV38.7838.0038.005-0.050.13 
0JOIRICOH CO NPV84.8783.4884.8716,1552.573.12 
0JOPRAMADA INVESTIMENTOS SGPS SA EUR16.1006.1006.10016-0.1802.87 
0JPBKUNERT NON VTG PRF NPV134.4134.4134.484-2.01.47 
0JQ4APPLE INC COM STK NPV117.8117.8117.84-1.31.12 
0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.721.0521.0521.05340.301.45 
0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV36.9736.9736.9758-0.310.83 
0JQRATMEL CORP COM STK USD0.00116.0816.0816.0858-0.301.83 
0JR1BINDER&CO AG NPV (BR)18.5718.5718.5723-0.331.75 
0JR2LEONARDO VENTURE KGAA COM NPV19.9119.9019.91172-0.281.39 
0JR9REINET INVESTMENTS SCA NPV15.8015.8015.802,2000.301.94 
0JRLKOGEL FAHRZEUGWERK AG NON VTG PRF NPV46.7546.7546.754692.074.64 
0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR22.2322.2322.2355-0.843.64 
0JSBHOMBURG INVEST INC CLS`A` SUBORD VTG NPV44.9944.9144.9952-0.050.11 
0JSUSIPEF SA NPV37.7037.7037.70920.431.14 
0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR199.1199.1199.16-2.91.43 
0JTZFRAPORT AG NPV299.9299.9299.92002.10.70 
0JVSHYPOPORT AG NPV247.5242.5246.84280.30.10 
0JWOATEA ASA NOK10115.0113.4113.43-1.00.87 
0JWRCAPITAL MANAGEMENT REIT-SOFIA BGN158.5058.5058.504,2900.000.00 
0JX9MARIMEKKO OY NPV29.7029.7029.701852.137.73 
0JXBPBG PLN138.9938.9938.9955-2.225.39 
0JXFPROTECTOR FORSIKRING ASA NOK146.1644.6645.8811,9111.052.34 
0JXZGALAPAGOS NV ORD NPV156.5150.0150.649,018-1.91.25 
0JYMMLP AG NPV1,1571,1571,15724211.84 
0JYOBB BIOTECH CHF158.3058.2458.245,9980.220.38 
0JYZLOOMIS AB NPV`B`332.2328.8329.24,564-3.30.99 
0JZ0LOVECH-TOURS JSC BGN1251.7251.7251.7170.70.27 
0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN138.2738.2738.2715-1.563.92 
0JZ8PINGUINLUTOSA NV NPV2.5532.4402.5537,034-0.1284.76 
0JZMBAYERISCHE MOTOREN WERKE AG NON VTG PREF53.0253.0253.0216-0.881.63 
0JZSLPKF LASER & ELECTRONICS AG NPV161.9161.0161.23,723-5.73.41 
0JZZVALUE8 NV EUR217.7617.7617.7668-0.020.14 
0K02GLOBE TRADE CENTRE SA PLN0.19.5019.5019.501920.4765.28 
0K11WACKER NEUSON SE NPV15.8815.5215.7218,0150.342.21 
0K14BIANCAMANO SPA NPV0.22400.22400.22407,325-0.00100.44 
0K1QTELESTE CORP NPV5.8405.8405.84056,533-0.1602.67 
0K2FBILLBOARD AD BGN10116.1116.1116.1195-1.91.57 
0K2KCBA ASSET MANAGEMENT AD BGN151.6350.9851.638-0.390.74 
0K2PEXPAT BETA REIT-SOFIA BGN131.4031.4031.407370.040.11 
0K3H173.0173.0173.0329-0.80.44 
0K4OICADE (NEW) NPV79.8078.5578.606,145-0.700.88 
0K5EDRAGERWERK AG NON VTG PREF NPV42.6942.0442.111,1100.661.59 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`0.67600.67600.676030,0000.01552.35 
0K6FWINTER AG NPV46.8446.8446.8456-0.791.66 
0K6ORILKEN S.A. EUR210.5810.5810.58126-0.252.31 
0K6RNORDECON INTERNATIONAL EEK1096.6896.6896.6813-0.630.65 
0K75CLOETTA AB `B`NPV103.4103.4103.4540.90.89 
0K77CONSTANTIN MEDIEN AG ORD NPV2.2802.2802.2801,0000.47926.60 
0K78ASSICURAZIONI GENERALI SPA EUR116.3216.1716.17466,511-0.080.46 
0K7FAURUBIS AG ORD NPV37.5837.0537.584,6440.681.84 
0K7JANTENA 3 TELEVISION EUR0.7515.7515.7515.7536-0.452.78 
0K7UAGFA GEVAERT NV ORD NPV13.6813.6813.68172-0.020.15 
0K7VAKER ASA SER `A` NOK2814.0614.0614.06340.705.24 
0K80APRIL GROUP EUR0.4218.3218.3218.32471.50.71 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5030.6930.4630.608,5240.040.13 
0K85AZIMUT HLDG S.P.A ORD NPV46.1846.1846.18232-0.210.45 
0K8DBOLIDEN AB NPV.5.2035.1465.203326-0.0470.90 
0K8EBANCA POPOLARE DI SONDRIO EUR321.3921.3921.3928-0.612.77 
0K8JAREVA(CI) EUR38(CERT D`INVEST)25.4625.4625.4622-4.6715.50 
0K8LCENTRAL EUROPEAN MEDIA ENTERPRISES COM107.4107.4107.415012.513.13 
0K8MCARGOTEC CORPORATION NPV ORD `B`174.4174.4174.486,1512.91.66 
0K8NBENETEAU EUR0.108.6758.6108.63512,8400.0350.41 
0K8WDERICHEBOURG EUR23.2423.1673.1676,006-0.0571.77 
0K91EUROCASTLE INVESTMENT ORD NPV86.0286.0286.0210-4.555.02 
0K92EDISON SPA EUR1367.8367.8367.832.10.58 
0K93CREDITO EMILIANO SPA EUR14.5134.4254.425710-0.0601.34 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.93.4993.2903.29426,445-0.1584.58 
0K97ELECNOR SA EUR0.111.2011.2011.2038-1.159.34 
0K9AEURONAV NPV7.2307.1127.14522,3450.0380.53 
0K9EHELLENIC EXCHANGES HLDGS EUR1.7589.8489.8489.841401.051.18 
0K9HFAES FARMA SA EUR0.14.8804.7034.84015,8450.1503.20 
0K9JFIAT SPA DI RISP EUR5(NON CNV)12.4012.4012.404200.625.27 
0K9KFINETOL FINANCNA DRUZBA DD NPV16.3916.3916.392880.865.54 
0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)48.0148.0148.0117-1.272.58 
0K9NRALLYE EUR34.9184.1904.9182,5420.78819.07 
0K9OGEOX S.P.A. ORD EUR0.119.0419.0419.04281-0.100.52 
0K9PGN STORE NORD DKK4306.8298.5304.950,0035.41.80 
0K9VHAL TRUST CERTS(1 UNIT)138.2137.0137.2430.60.44 
0K9WHUHTAMAKI OYJ `I`NPV35.1534.7234.983,3790.280.79 
0KA0INGENICO EUR189.7686.4687.8912,6050.000.00 
0KA3IPSOS EUR0.2524.5023.9524.002,288-0.150.62 
0KABKKR PRIVATE EQUITY INVESTORS COMMON389.5386.7389.52210.62.80 
0KB3NEXITY EUR542.7042.1842.387,741-0.030.07 
0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR384.6884.3984.4613,150-0.830.97 
0KBKSEAT-PAGINE GIALLE NPV78.2077.1078.2035,2262.022.65 
0KBLPETROLEUM GEO SERVICES ASA NOK336.3436.3436.3430-0.230.63 
0KBQRATOS AB NPV SER `B`21.0820.5620.8445,2800.291.41 
0KBSRECORDATI EUR0.12539.2838.5238.7442,272-0.441.12 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.5152.5102.5151,7390.0180.70 
0KBURHODIA EUR1219.1919.1919.191501.649.34 
0KBVREALIA BUSINESS SA ORD EUR0.240.93090.93090.9309359-0.00270.29 
0KBXRAMIRENT OYJ NPV8.9998.9538.95373-0.0530.58 
0KBZREXEL PROMESSES EUR58.8368.7128.76446,216-0.0370.42 
0KC4SEA STAR CAPITAL PLC EUR0.0418.2518.2518.251,9831.136.63 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA5.4005.3505.3687,224-0.0530.97 
0KCISSAB(SVENSKT STAL)AB SER`B`NPV68.1568.1568.1543-1.151.66 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)106.1104.9104.92,581-0.70.66 
0KCPTESSENDERLO CHEMIE NPV26.1525.9226.103060.050.19 
0KD1TUBACEX EUR0.452.7082.6102.6201,587-0.0401.50 
0KDKBARCO(NEW) NPV175.8173.0174.4793-0.30.17 
0KEDINFINEON TECHNOLOGIES AG ORD NPV16.3315.6215.684,049,645-0.120.73 
0KEFMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)125.9125.9125.9261.31.01 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED46.4846.4846.481,1760.801.75 
0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF110.7110.7110.720,0001.61.45 
0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX29.3429.2029.343,048-0.090.31 
0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF78.5878.5878.5831.552.01 
0KEZLYXOR INTL ASSET MANAGEMENT LYXOR ETF100.7100.7100.74-1.41.35 
0KF5DAIMLER AG ORD NPV(REGD)196.7196.7196.72,629-0.20.10 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)220.4213.5218.424,037-1.20.52 
0KFHREVENIO GROUP CORP EUR0.3019.7919.7919.79180.070.34 
0KFOZAVAROVALNICA TRIGLAV D.D NPV31.6831.6831.686,5007.3830.37 
0KFXDANONE ORD EUR0.2581.1377.8679.75517,767-0.690.86 
0KFZKOSTENETZ JSC-KOSTENETZ BGN1158.5158.5158.55-9.05.35 
0KG0TIETO OYJ ORD NPV22.5822.2022.4923,8620.431.95 
0KG2MAGNAT REAL ESTATE OPPS GMBH & CO NPV4.9234.9234.92315,0000.3036.55 
0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN180.8280.8280.8221-2.513.01 
0KGQUNITED INTERNATIONAL ENTERPRISE COM STK1,2801,2801,280115-302.29 
0KHESONGA OFFSHORE EUR0.1181.4081.4081.406-2.703.21 
0KHZIVG IMMOBILIEN AG NPV98.1698.1698.16160.120.13 
0KI5UPONOR OYJ NPV9.1289.0469.128250.0250.27 
0KIISSAB AB SER`A`NPV24.8324.3424.56328,9150.331.36 
0KIZNEW WAVE GROUP AB SER`B`NPV62.1062.1062.103,1841.101.80 
0KJ7IBERSOL SGPS SA EUR18.1328.1328.1321,7810.0000.00 
0KJBMAN AG ORD NPV48.0747.3448.071360.901.91 
0KJDMARINA PORTOROC NPV68.9768.9768.9740-2.032.85 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR12.9772.9512.96016,562-0.0240.80 
0KO8ENEA SA PLN111.508.0411.504,8970.000.00 
0KSAPOL-AQUA S.A. PLN113.0913.0913.09142-0.664.80 
0KSXRUCH S.A. PLN1100.7100.7100.723-1.01.02 
0KURPSI AG ORD NPV17.0016.8016.8015,593-0.100.59 
0KUVATARI EUR10.35000.35000.3500580-0.00320.91 
0KUYPNE WIND AG NPV(REGD)3.0652.9933.0658,7150.0732.42 
0KV7TOMRA SYSTEMS ASA NOK1268.6265.0265.626,8652.71.03 
0KVHBRD-GROUPE SOCIETE GENERALE RON113.3813.2013.20100,0000.000.00 
0KVRKLOEKNER & CO NPV4.7304.6524.6679,118-0.0871.83 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR1128.1124.2125.9702,9500.30.20 
0KX1INVESTOR.BG BGN116.2016.2016.2059,0000.000.00 
0KX9GLOBAL TENDER BARGES ASA NOK0.6054.2054.2054.206-3.435.95 
0KXOPLAMA PUR NPV104.4104.4104.410-0.10.12 
0KYYAEGEK SA EUR0.32254.6254.6254.6126.02.42 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.037.9307.9217.9306,0970.0200.25 
0L9ECREDIT SUISSE GROUP CHF0.04132.4132.4132.47-7.04.99 
0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM23.5623.5623.56462-0.050.19 
0L9GAP MOLLER-MAERSK A/S `B`DKK100049.0249.0249.0227-0.611.23 
0L9JQUANMAX AG EUR118.1517.8817.8972,835-0.201.08 
0L9QFISKARS AB OY NPV12.2112.2112.21370.050.43 
0LACDEAG DEUTSCHE ENTERTAINEMENT NPV4.2504.2504.2502,581-0.1413.22 
0LATADECCO SA CHF1(REGD)59.8559.8559.8526-1.512.46 
0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON11.0110.9110.91663-0.100.94 
0LBIADESSO AG NPV23.6323.6323.63231-0.120.51 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD5.5305.4345.459542,580-0.0440.80 
0LBNUNIONE DI BANCHE ITALIANE SCPA EUR2.52.2582.1842.2251,516,997-0.0582.52 
0LBYMONTE NPV76.6476.6476.647610.160.20 
0LC3PHYLAXIA 1912 HLDG HUF20033.0932.9832.98503-0.842.49 
0LC6CPU SOFTWAREHOUSE AG NPV72.7372.7372.7327-0.310.42 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV31.5531.0631.133,895-0.541.71 
0LCXPETROLEUM GEO SERVICES ASA NOK3131.7130.0131.45910.60.43 
0LD0GDF SUEZ EUR113.6313.4613.47842,673-0.161.16 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)64.2563.4863.481311.752.84 
0LD4EAG-BETEILIGUNGS AG NPV16.6116.6116.61300.181.10 
0LD5FOURLIS HLDG EUR118.9618.9618.9628-2.099.93 
0LLI13.3913.3913.39460.141.06 
0LLPTISCALI SPA NPV0.01220.01220.0122200,000-0.00075.43 
0LN7AIR FRANCE - KLM EUR8.50(REGD)10.6010.3310.40234,995-0.050.45 
0LN9ROYAL DUTCH SHELL `A`ORD EUR0.0725.5124.9925.10775,078-0.261.03 
0LNFUNILEVER NV CVA EUR0.16131.8131.8131.855-2.72.01 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV42.4641.6042.02563,7300.010.02 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5022.7322.5622.734,2820.010.04 
0LNJVASTNED RETAIL EUR526.5325.9325.9315-0.451.71 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.103.0983.0723.088112,1410.0321.05 
0LNTFUGRO NV EUR0.056.4306.3246.37313,6160.0330.52 
0LNUUSG PEOPLE NV EUR0.5108.0108.0108.03-6.05.29 
0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST158.2158.2158.230-2.11.29 
0LO4WOLTERS-KLUWER NV CVA EUR0.1272.7772.7772.77350.891.24 
0LO6C.S.M NV EUR0.25268.1268.0268.14,7627.22.75 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV18.2017.4817.5460,195-0.542.97 
0LO9AMG ADVANCED METALLURGICAL GROUP N.19.7819.3419.629000.180.94 
0LODREED ELSEVIER NV EUR0.0791.8991.2091.895700.890.98 
0LP3IMPRESA SGPS SA EUR0.5158.3158.3158.31002.21.39 
0LPGDUPNITSA-TABAC AD BGN126.1826.1826.1820-3.0310.37 
0LQ1CONTINENTAL AG NPV107.3105.2105.955,011-0.70.67 
0LQ4KRONES AG ORD NPV50.3049.7450.006,4350.010.02 
0LQGASSECO POLAND SA PLN155.4543.6043.602090.000.00 
0LR0AMICA WRONKI SA PLN2110.7110.7110.7125-6.55.54 
0LR2AMPLI PLN160.3560.3560.3511-2.083.33 
0LRIJUMBO SA EUR1.416.8314.9014.905,0000.000.00 
0LRKBANKIER PLN1141.7141.7141.752,0002.21.56 
0LRLULMA CONSTRUCCION SA PLN22.0902.0902.0904480.1206.10 
0LRVBUDIMEX PLN5129.6129.6129.62741.61.28 
0LS5NG2 SA PLN0.10283.0133.4283.01,7610.00.00 
0LS7CIECH SA PLN534.7234.6734.672,2220.090.27 
0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM87.0087.0087.0031.722.02 
0LSLCYFROWY POLSAT SA PLN0.0490.7890.7890.78201.111.24 
0LTASTORMM SA PLN1(B C)3.3103.3103.3101,204-0.0902.65 
0LTGENERGOPOL PLN4119.7118.8119.31170.60.51 
0LTIENERGOMONTAZ POLNOC PLN3.5204.0204.0204.022.01.01 
0LTKECHO INVESTMENT PLN0.054.3174.3174.317959-0.0050.12 
0LTMEUROCASH SA PLN126.3618.2526.361,8490.000.00 
0LUGINTERNETOWY DOM MAKLERSKI S.A. PLN0.141.7341.7341.731,1071.323.27 
0LUSIRENA(HUTA SZKLA)SA PLN388.2188.2188.21370.300.34 
0LV3GRUPA KETY SA PLN2.5325.3325.3325.3208.52.69 
0LVILC CORP S.A. PLN12.6552.6552.6553,408-0.0030.13 
0LVJLENA LIGHTING S.A. PLN0.0521.0921.0921.093000.110.52 
0LVLLPP SA PLN29,0107,1319,0102500.00 
0LVVMEWA PLN0.0120.0020.0020.001100.351.79 
0LW9M.W. TRADE S.A. PLN0.133.0833.0833.0816-0.160.48 
0LWGNFI JUPITER PLN0.124.8424.8424.8446-0.200.80 
0LWHNFI PROGRESS PLN0.10142.0142.0142.0202.11.48 
0LWUNETIA SA PLN14.5984.5984.5986220.1302.92 
0LXBPOLISH ENERGY PARTNERS SA PLN223.0623.0623.0678-0.733.07 
0LYRSTALPRODUKT PLN2 CDFG197.4197.4197.46-1.50.77 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK101,5641,5251,5495,846392.58 
0M0EERCROS SA EUR1.601.7811.7091.7332,2110.0030.17 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.06320.06320.0632828,313-0.00203.07 
0M1UDURZHBA RAZGRAD BGN1106.2106.2106.2606-1.61.46 
0M29BULGARIAN RIVER SHIPPING EAD BGN176.6576.3476.34864-1.451.86 
0M2OORION CORPORATION SER`B`NPV33.6432.8633.426,2970.300.89 
0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV18.7518.7518.75186-1.607.85 
0M2TKPS AG NPV7.1007.1007.10084-0.1101.53 
0M2VZOOPLUS AG NPV114.2113.4113.85380.00.00 
0M2ZSTATOIL ASA NOK2.50149.3148.1149.323,0912.11.43 
0M3OTHRANE & THRANE DKK2048.2748.2748.27235-0.871.77 
0M3QBEFIMMO SCA NPV SICAFI127.4127.4127.4601.41.08 
0M40TALLINK GROUP AS EEK1011.8611.8611.861,0000.292.51 
0M42FERROVIAL SA ORD EUR0.2209.9209.9209.993,588-21.89.41 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20236.7233.4233.425,365-1.70.70 
0M5UIMPRESA SGPS SA EUR0.50.24500.24500.24501,0000.02109.38 
0M69OTP BANK HUF10012,40412,40412,4041,810-2552.01 
0M6IHEIJMANS ORD8.9608.9608.960520.3904.55 
0M6JH & H INTERNATIONAL `B` DKK100100.6100.6100.658-1.00.98 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS14.3014.0514.10421,556-0.070.51 
0M6SALLIANZ SE ORD SHS NPV(REGD)202.1193.7200.792,767-0.90.43 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV73.5473.5473.542801.381.91 
0M8YFORMPIPE SOFTWARE AB NPV23.0623.0623.062,0620.050.20 
0M98GERRY WEBER INTERNATIONAL AG NPV0.06310.06310.0631600-0.142269.26 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD147.3143.1146.27,430-0.40.27 
0MA6OMV PETROM SA RON0.100.39900.39700.3970275,0000.00000.00 
0MC2CARGOTEC CORPORATION NPV ORD `B`1,9751,9751,97542,977-1446.78 
0MC5PUBLIC POWER CORP S.A. EUR4.602.8392.8392.83950,0000.1154.22 
0MCGHAMBORNER REIT AG NPV9.3509.3209.3504,6850.0800.86 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV83.8283.8283.82178-1.551.81 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV77.9476.6876.97197,9710.350.46 
0MD5EXEL COMPOSITES OYJ NPV4.5404.5404.540520.54013.50 
0MDBMAREL HF ISK1572.5572.5572.5130,000-10.91.87 
0MDSARYZTA AG CHF0.0216.0616.0616.0630.483.08 
0MDTELECTROLUX AB SER`B`NPV232.0226.3228.8133,0292.41.04 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)9.2308.9359.11321,1440.0580.64 
0METKONECRANES OYJ NPV26.3825.7425.80719-0.421.60 
0MFITIKKURILA OYJ NPV14.0512.9613.1469-0.846.01 
0MFTBEFIMMO SCA NPV SICAFI51.6051.1051.451,326-0.180.34 
0MFUAGFA GEVAERT NV ORD NPV3.2303.1963.2304,222-0.0080.25 
0MFWKBC ANCORA CVA NPV35.1234.5634.855,478-0.280.80 
0MFYARYZTA AG CHF0.020.69100.69100.6910297,045-0.04656.31 
0MG0AAREAL BANK EUR2626.0025.6525.9515,128-0.180.67 
0MG1FIELMANN AG NPV63.2563.0563.133,0820.681.08 
0MG2HEIDELBERGCEMENT AG NPV61.1060.1460.5216,259-0.771.26 
0MG5ELRINGKLINGER AG NPV4.7834.5454.783260.3086.87 
0MGBGENMAB AS DKK1(BR)1,3871,3191,37426,53520.16 
0MGCNKT HLDG AS DKK2088.5086.8887.551,6831.151.33 
0MGDJYSKE BANK AS DKK10199.2188.5188.912,237-7.73.90 
0MGESYDBANK AS DKK10111.0109.5109.65,315-1.51.35 
0MGGKEMIRA OYJ NPV12.4912.4412.491010.161.26 
0MGHCARGOTEC CORPORATION NPV ORD `B`25.6625.0525.053,823-0.582.26 
0MGIOUTOTEC OYJ NPV5.0264.9064.970150,8150.0601.21 
0MGJVICAT EUR440.0039.4539.553,796-0.280.69 
0MGLM6-METROPOLE TELEVISION EUR0.4016.2916.0216.058,0770.020.12 
0MGNSECHILIENNE EUR0.038524.2524.0024.083,966-0.150.62 
0MGOJC DECAUX SA NPV25.8425.2825.3123,539-0.331.29 
0MGPBIC EUR3.8258.6057.0557.3522,516-1.532.59 
0MGRFAURECIA EUR737.3136.3536.41519,362-0.300.82 
0MGSSEB SA EUR1137.5135.7135.9261-2.51.77 
0MGVERAMET EUR3.0540.4238.3540.1916,1140.972.46 
0MGYILIAD SA EUR0.0294.9593.4293.971,260-1.381.45 
0MH1BUREAU VERITAS EUR0.1221.3120.9220.9437,672-0.291.34 
0MH6IPSEN EUR195.9092.5792.687,865-2.802.93 
0MHCERG SPA EUR0.1017.5517.0717.556670.673.94 
0MHDACEA SPA EUR5.1617.6417.4317.4329,539-0.170.97 
0MHJAZIMUT HLDG SPA ORD NPV15.9415.7815.8767,8260.110.68 
0MHMSCHIBSTED ASA NOK1261.3259.3259.416,6401.80.68 
0MHPDNO INTERNATIONAL ASA NOK0.2512.0011.7611.76158,727-0.110.95 
0MHRPETROLEUM GEO SERVICES ASA NOK311.9511.3011.7381,5130.343.01 
0MHTPEAB AB SER`B`NPV78.5077.4078.1352,124-0.030.03 
0MHUINDUSTRIVARDEN AB SER`C`NPV200.0197.5198.94,2030.60.28 
0MHWVOLVO(AB) SER`A`NPV130.5128.1128.1351-0.60.47 
0MHZSSAB AB SER`B`NPV22.5421.7322.1485,1060.401.84 
0MI0AUTOLIV INC USD1 SDR632.6625.5625.832,600-15.92.48 
0MI3JM AB NPV239.5236.1237.213,6510.40.17 
0MILANDRITZ AG NPV (POST SPLIT)0.05630.05450.05521,586,530-0.00122.13 
0MIPCA IMMOBILIEN ANLAGEN AG NPV32.1031.4031.584,694-0.682.09 
0MJ1PALFINGER AG NPV22.3022.0022.30101.205.69 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV19.6319.3619.38749-0.070.36 
0MJFVOEST-ALPINE AG NPV108.9100.4107.528,6000.80.73 
0MJGWIENERBERGER AG NPV17.1217.1217.1234,000-0.281.58 
0MJHZUMTOBEL AG EUR107.0506.9607.03530,0490.0650.93 
0MJJCREW GOLD CORP COM NPV78.4378.4378.435-1.021.28 
0MJKERSTE GROUP BANK AG NPV30.7330.2730.6525,035-0.130.42 
0MJRTORFARM SA PLN1309.2309.2309.217-1.60.52 
0MJTANTENA 3 TELEVISION EUR0.753.3763.2763.27623,718-0.0511.53 
0MJXAKER ASA SER `A` NOK28426.6420.6423.12,6026.51.56 
0MJZANDRITZ AG NPV (POST SPLIT)32.4531.1431.233,657-0.952.95 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR53.6603.6603.660538,0380.0100.26 
0MK3BINCKBANK NV EUR0.1011.5711.5711.572,4070.090.79 
0MK6CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST130.0130.0130.0191.00.78 
0MKACATALANA OCCIDENTE SA DE SEGUROS EUR0.301,4451,4451,4456-10.04 
0MKFOCE NV EUR0.501,4461,4461,44610-161.11 
0MKGOBRASCON HUARTE LAIN SA EUR0.601.0381.0011.01433,589-0.0010.10 
0MKHOMV AG NPV45.7645.3045.329,9270.050.11 
0MKJPROLOGIS EUROPEAN PROPERTIES UNITS145.8145.8145.8185-0.20.14 
0MKKOESTERREICHISCHE POST AG NPV122.5121.7122.55,0006.95.93 
0MKLRAIFFEISEN INTERNATIONAL BANK-HLDG NPV126.9126.9126.9130.10.08 
0MKMSLIGRO FOOD GROUP NV EUR0.0626.6526.2526.652,1860.501.91 
0MKNSMIT INTERNATIONALE EUR2.30146.5146.5146.5620.20.14 
0MKOSOL MELIA S.A. EUR0.207.3007.1557.17323,363-0.1201.65 
0MKPSTRABAG SE NPV29.5029.3229.32302-0.180.60 
0MKSTOMTOM NV NPV10.6110.4810.58102,1960.060.61 
0MKTTECNICAS REUNIDAS EUR0.122.2021.8221.844,331-0.241.09 
0MKUTITAN CEMENT CO EUR215.9615.9615.963,000-0.120.77 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA43.8042.6043.195,695-0.390.89 
0MKXVOEST-ALPINE AG NPV20.3819.9920.2029,129-0.080.37 
0MKZWIENERBERGER AG NPV21.4020.8221.0345,000-0.442.05 
0ML0SONAE SGPS SA EUR10.82890.81880.818881,1130.00330.40 
0ML1EDP RENOVAVEIS SA EUR59.5809.4359.55010,4260.1101.17 
0ML3MEVAK AS EUR33.19395.5395.5395.510020.45.45 
0MLCBEEF-SAN ZAKLADY MIESNE SA PLN116.1715.9416.073,3200.040.22 
0MLGANDRE TRIGANO EUR4214.0212.4214.01151.20.56 
0MLJ34.3234.1634.32164,2160.080.23 
0MLUXACT OMX30 ETF40.4039.1039.1312-0.972.42 
0MLYSKYEUROPE HOLDING AG EUR185.9285.8385.8365-0.060.07 
0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1036.7535.4136.73608,4000.691.91 
0MMJTOM TAILOR HOLDING AG NPV1.2501.2501.2501,450-0.50228.65 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN536.2436.2436.241340.150.40 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.978.0511.9733,2930.000.00 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)31.2331.1031.194940.160.51 
0MN9JEUDAN DKK1001,0201,0201,02095100.99 
0MNCRTL GROUP NPV42.6641.8042.355,3650.120.28 
0MNJDYSON GROUP ORD GBP0.2526.6426.5826.6481-0.441.63 
0MNKKPNQWEST EUR0.50 SER`C`12.0611.9311.938200.050.40 
0MNLASSECO SLOVAKIA EUR0.03339.0938.7739.0425-0.260.67 
0MNNAQUA PLN1617.7617.7217.72140.070.41 
0MNQCYFROWY POLSAT SA PLN0.0428.1525.1025.108,7020.000.00 
0MNYBANK SLASKI PLN10190.1190.1190.1351-1.30.66 
0MO3CENTRAL EUROPEAN DISTRIBUTION CORP COM17.3817.3717.3850.181.03 
0MO6KPNQWEST EUR0.50 SER`C`43.7843.7843.7819,425-2.966.33 
0MO8SEABIRD EXPLORATION LTD USD0.010.88190.88190.881920,531-0.212119.39 
0MOBKEYYO EUR0.32(POST CONSOL)79.9379.5279.936650.720.90 
0MOCAQUA PLN1655.4955.4955.4940.931.71 
0MOHTANDBERG ASA NOK1(NEW)30.0629.4230.031000.361.20 
0MOLSAFILO GROUP EUR545.0144.8244.881330.691.56 
0MOZBAYERISCHE MOTOREN WERKE AG EUR132.4932.1632.16470-0.080.24 
0MP0DEUTSCHE POSTBANK AG NPV46.9741.2441.2810-3.808.43 
0MP1DEUTSCHE TELEKOM AG NPV(REGD)83.1582.6782.813,1680.530.64 
0MP2DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV17.5217.5217.523-0.170.93 
0MP5GERRESHEIMER GROUP NPV254.0247.6250.91,0958.23.36 
0MP6METRO AG NPV4.8264.6514.71025,0000.0891.93 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)15.0314.0014.951,813,771-0.030.20 
0MPJGEA GROUP AG NPV23.7523.0923.1973,970-0.331.40 
0MPLSGL CARBON SE NPV4.0843.8944.05748,2990.2155.60 
0MPMMETRO AG NPV4.7194.5534.625195,996-0.0811.72 
0MPPE.ON AG NPV8.4038.2108.2171,328,924-0.1812.16 
0MPTBRENNTAG AG NPV41.5240.8841.01237,288-0.030.06 
0MQ2P/F BAKKAFROST DKK1555.5524.0553.313,33836.57.06 
0MQ4SETFORGE EUR3032.6532.4832.653,8400.712.22 
0MQGMICRONIC MYDATA AB NPV127.5123.4124.330,3740.10.08 
0MR4BYGGMAX GROUP AB NPV30.7530.1430.14525-0.060.20 
0MR6CHR HANSEN HOLD549.2543.5543.52,019-3.60.66 
0MRHAVALON INNOVATION AB SER`B`NPV0.93370.91140.92874,072-0.00971.03 
0MRIFASHION BOX EUR0.303.7833.7053.78311,6370.0160.41 
0MRLALITA LTL13.9303.7823.82410-0.1593.99 
0MRMBANG & OLUFSEN HLDG DKK10 `B`41.1440.7341.14100.260.64 
0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV25.7025.0325.36500-0.682.62 
0MRSBOIZEL CHANOINE CHAMPAGNE EUR519.8019.7019.70172-0.462.26 
0MS5S.A.G.A. EUR7(REGD)4.0523.9564.05299,619-0.0150.36 
0MS7TANDBERG ASA NOK1(NEW)27.2827.0427.22900.150.54 
0MSDCOMPUGROUP MEDICAL AG NPV53.0052.1052.753,9580.300.57 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25212.9207.2211.850,7204.62.22 
0MT1AS ROMA EUR0.150.50600.50600.50609500.00090.18 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1033.3033.1033.307,178-5.7314.67 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV179.4176.1176.1149,098-0.60.33 
0MTJLIMELIGHT VCT ORD GBP0.10453.9453.2453.97,01017.03.90 
0MTKINTERVEST OFFICES ORD NPV26.1025.9526.001,200-0.250.93 
0MTRLIMELIGHT VCT ORD GBP0.10100.2100.2100.215,000-0.10.05 
0MTZNOVABASE SGPS SA EUR0.5(REGD)2.6042.6042.6043,777-0.0692.57 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV165.8163.0163.42,2941.60.99 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR33.1012.9883.025649,070-0.1023.26 
0MUFCENIT AG NPV11.6011.6011.60620.403.57 
0MUJTOTAL SYSTEMS ORD GBP0.05283.7283.7283.7642.00.72 
0MUMEDENRED ORD45.1343.9644.1632,382-0.451.00 
0MUNIREN SPA EUR12.4472.4382.4434,4390.0050.21 
0MV2FREENET AG NPV17.4917.3417.427,629-0.080.47 
0MV4PHILIP MORRIS(CZ) CZK100013,80313,80313,80372712.00 
0MV5VT GROUP ORD GBP0.05394.0377.0384.67,018-2.20.57 
0MV8TECHNICOLOR SA EUR0.100.73780.72750.7275119,988-0.01902.55 
0MV9HELLENIC EXCHANGES HLDGS EUR1.75237.8229.1229.15,5130.00.00 
0MVMSII EUR226.7026.7026.70300.030.09 
0MVYSFC ENERGY AG NPV11.0411.0411.044,0030.312.90 
0MW2STOCKMANN AB(OY) `B`EUR22.0262.0262.0261750.0050.22 
0MW7LEGRAND PROMESSE EUR462.4061.9061.954,092-0.200.32 
0MWISTALLERGENES EUR113.9013.9013.905,9040.020.12 
0MWKLINDAB INTL AB NPV102.4102.2102.45,5901.41.34 
0MWNFORMUEPLEJE SAFE DKK1057.7755.9356.12558-2.464.19 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN142.0937.2942.09157,0300.000.00 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV69.3568.3068.506,693-0.600.87 
0MZVBIOSEARCH S.A. EUR0.241.0201.0201.0204,0040.0363.66 
0MZXVIENNA INSURANCE GROUP NPV23.6023.3023.434,4700.130.54 
0N08PANORO ENERGY ASA SEK1.4615.1415.1415.148780.241.62 
0N0KSCOTTISH SALMON24.9024.6824.904,8520.271.11 
0N2QBIJOU BRIGITTE NPV40.0040.0040.007,455-0.451.11 
0N2RCHRIST WATER TECHNOLOGY AG NPV14.4314.2714.376,020-0.090.62 
0N2XTAURON POLSKA ENERGIA SA PLN93.0501.5043.050254,0180.0000.00 
0N2ZVOSSLOH AG NPV36.5535.6536.10434-0.551.50 
0N4YCOLRUYT SA NPV46.3345.3245.4026,847-0.410.88 
0N54A2A SPA EUR0.521.5961.5701.582189,8570.0040.27 
0N5HADLER REAL ESTATE AG NPV11.9111.4011.5430,285-0.352.94 
0N5ZALTAMIR AMBOISE EUR616.0516.0516.054500.080.52 
0N61AMPLIFON EUR0.0223.8022.2623.5069,0240.743.25 
0N69APRIL GROUP EUR0.422.1822.1822.182,900-0.080.38 
0N6BARCADIS NV EUR0.0217.0816.8617.063,797-0.110.64 
0N6KAVANQUEST SOFTWARE SA EUR17.4547.4547.454503-0.1191.57 
0N6YBINCKBANK NV EUR0.106.3456.3106.3452,8470.0000.00 
0N6ZBIOTEST AG NPV22.0022.0022.0010.000.01 
0N70BIOTEST AG NON VTG PRF DEM521.6021.6021.6071-0.030.13 
0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2323.5822.9422.949,951-0.321.38 
0N75BONDUELLE EUR723.3523.1523.308320.251.08 
0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST11.3211.3111.32300,6300.000.00 
0N7DBURE EQUITY NPV162.7154.4154.57,285-8.14.98 
0N7ICAIRO COMMUNICATIONS EUR0.0522.3432.2302.2301,600-0.0733.15 
0N7LCARRARO SPA EUR0.522.0202.0152.01582,716-0.1105.18 
0N7NCOMPAGNIE DES ALPES NPV24.1024.0224.107120.451.90 
0N7OCOMDIRECT BANK AG NPV9.3419.3419.3411920.0710.77 
0N8FCEWE COLOR HOLDING AG NPV81.5080.4081.504740.200.25 
0N9FEINHELL GERMANY AG NON VTG PREF NPV49.5749.5749.5730-7.4913.13 
0N9GENDESA SA EUR1.2(REGD)23.5123.0923.2848,142-0.200.83 
0N9KELMOS SEMICONDUCTOR AG NPV26.3525.6825.68463-0.250.96 
0N9SENI EUR113.3013.1313.231,202,0560.020.16 
0N9VESSO(FRANCAISE) EUR7.6524.2624.2624.2623-1.144.49 
0N9WNETGEM NPV1.1201.1201.12084,486-0.0100.89 
0N9ZEVS BROADCAST EQUIPMENT NPV22.3521.6521.73341-0.532.36 
0NA0EXEL INDUSTRIES SA EUR2.546.8046.8046.806850.781.70 
0NB9HAKON INVEST AB NPV488.1482.6482.863,1000.60.12 
0NBDHEINEKEN HLDG ORD EUR1.688.7587.9588.0814,524-0.150.17 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV22.3021.9022.191,8620.060.27 
0NBXIFIS EUR112.9812.8912.9340.040.31 
0NC0IMMOBEL NPV62.2462.2462.2464.247.31 
0NC5INVESTOR AB SER`A`NPV442.4438.9439.1762.20.50 
0NC6INVESTOR AB SER`B`NPV446.5439.8445.410,2354.71.07 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV8.5818.5818.581910.4515.55 
0NCVLENZING AG NPV88.8587.1588.25440-0.200.23 
0ND2LPKF LASER & ELECTRONICS AG NPV7.6497.6497.6495670.2883.91 
0ND5LUNDBECK(H) A/S DKK5265.5258.5260.5139,230-4.71.77 
0NDAMANITOU EUR118.7117.8417.841,213-0.552.99 
0NDPMLP AG NPV4.5004.4854.4902,0520.0000.00 
0NDVMORPHOSYS NPV113.4109.6112.210,1840.90.76 
0NE1MEDIASET SPA EUR0.523.0302.8962.932744,997-0.0120.41 
0NEBNEWAYS ELECTRONICS INTERNATIONAL EUR0.5012.8012.8012.802-0.352.66 
0NESORIOLA-KD CORPORATION SER`B`NPV2.0062.0062.0061,941-0.0040.21 
0NEXORPEA EUR2.5112.0110.1111.16,3650.20.14 
0NEYUSU SOFTWARE AG NPV18.6018.6018.6020-0.301.57 
0NF3PAION AG NPV(BR)2.2102.2102.210246-0.26010.53 
0NFSESPRINET EUR0.15(POST SUBDIVISION)2.9902.9902.990600-0.0250.83 
0NG6ADENOR GROUP NPV(POST SPLIT)71.6071.6071.601-0.010.01 
0NGPHOME INVEST BELGIUM NPV101.0101.0101.02022.02.02 
0NHVRECTICEL NPV7.0607.0327.0502,4300.0100.14 
0NI1RHEINMETALL AG NPV105.2104.3104.721,6790.60.53 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)20.6220.0720.592,6820.432.13 
0NIGSABAF SPA EUR114.5814.5814.5815,5900.201.39 
0NIJSAES GETTERS EUR0.5221.3621.3621.365,303-0.040.20 
0NIQSARTORIUS NPV165.8165.8165.8209.56.10 
0NIRSARTORIUS NON VTG PFD NPV182.3178.6180.61,6871.80.98 
0NISSBM OFFSHORE N.V. EUR0.2515.6615.0715.1441,8330.100.66 
0NJ5SAFILO GROUP EUR50.97500.97500.975017,213-0.00400.41 
0NJQSOPRA GROUP EUR4119.2116.2116.83,791-1.31.06 
0NKLTELEKOM AUSTRIA(TA) NPV6.6726.6256.6705220.0701.06 
0NKOTERREIS EUR0.134.6034.6034.60110.100.29 
0NL1TEPLA ORD NPV11.2810.9811.11685-0.131.16 
0NL3TRELLEBORG AB SER`B`NPV127.1125.4125.913,534-0.50.42 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV7.5477.5477.5475,2170.6168.88 
0NM7VIRBAC EUR1.25175.0167.3174.02626.33.76 
0NMIVTG AG NPV54.5354.5054.535,8000.030.05 
0NMKVESTAS WIND SYSTEMS DKK1517.0508.4515.034,08710.92.15 
0NMRWERELDHAVE NV EUR1018.0017.7117.801,775-0.130.70 
0NMUWOLTERS-KLUWER NV CVA EUR0.1265.0863.9864.5424,600-0.240.37 
0NNCZIGNAGO VETRO EUR0.109.9009.9009.900313-0.6746.37 
0NNFALFA LAVAL AB NPV174.2172.6173.0101,197-0.70.42 
0NNIEDB ERGOGROUP ASA NOK1.7531.7031.1531.638,0010.230.72 
0NNRLUNDIN PETROLEUM AB NPV296.3289.0289.821,8793.51.21 
0NO0STOREBRAND ASA `A`NOK554.5152.4853.8215,504-0.200.37 
0NO1TKH GROUP CVA EUR0.2544.2043.0043.325,5610.120.28 
0NO6AMPER SA EUR1(REGD)0.25500.25100.253812,600-0.00100.39 
0NOFPROCTER & GAMBLE CO COM STK NPV108.3107.4108.02900.60.54 
0NOLADVA AG NPV5.9405.8605.91510,2430.0500.85 
0NP8ADP PROMESSES EUR3155.1152.8153.31,938-1.30.81 
0NP9AIXTRON AG ORD NPV9.7969.4989.523193,054-0.0730.76 
0NPHCARREFOUR EUR2.515.5815.3815.48631,707-0.050.31 
0NPLCHRISTIAN DIOR EUR2449.2442.4442.9833-2.50.56 
0NPPDSM NV EUR1.50111.0108.5110.047,6140.80.73 
0NPTEIFFAGE EUR492.0190.8691.1928,7650.550.61 
0NPVGAS NATURAL SDG SA EUR123.9423.4823.6293,420-0.060.23 
0NPXIMERYS SA EUR236.5035.9036.002,567-0.391.07 
0NQ2MAPFRE SA ORD EUR0.102.3972.3602.37333,724-0.0120.48 
0NQ5NEOPOST EUR118.1817.9617.982,635-0.010.03 
0NQ9PEUGEOT SA EUR119.5019.0619.10360,135-0.301.55 
0NQCPANDORA A/S DKK1257.4247.3256.0295,79424.610.63 
0NQEPUMA AG NPV67.3466.2866.2817,061-0.030.04 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD49.4448.7248.96139,023-0.290.59 
0NQGREPSOL YPF SA EUR112.8012.5612.68101,904-0.120.92 
0NQHRHOEN KLINIKUM AG ORD NPV23.0322.7823.03810.251.10 
0NQMVINCI EUR2.598.1493.0696.83170,1850.400.41 
0NQPSNAM RETE GAS EUR14.5394.4674.490945,299-0.0020.03 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.208.9008.7408.76012,970-0.1081.21 
0NR1VERBUND AG CLASS`A`NPV54.5053.0554.0545,8710.380.70 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR22.4742.3602.410278,330-0.0331.33 
0NR4WACKER CHEMIE AG NPV67.6066.3066.576,419-0.470.70 
0NR7ZARDOYA-OTIS EUR0.106.0856.0506.0851,176-0.0280.45 
0NREENEL SPA EUR16.3806.0786.2324,462,825-0.1211.90 
0NRGBILFINGER BERGER SE NPV21.9421.1621.277,676-0.421.94 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3030.7030.5030.701840.331.07 
0NRVSUEZ ENVIRONNEMENT CO EUR413.7013.3313.56104,402-0.070.48 
0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN544.8244.8244.8294010.8732.03 
0NSSMARR EUR0.519.0118.9518.95220-0.100.52 
0NTIGERRESHEIMER GROUP NPV68.3066.5566.551,550-0.701.04 
0NTMOESTERREICHISCHE POST AG NPV31.9331.2331.235,222-0.531.65 
0NTUELIA SYSTEM OPERATOR NPV73.4072.3073.206,861-0.500.68 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS434.6434.6434.620,0000.20.06 
0NUIABENGOA SA EUR0.250.01860.01860.0186116,959-0.002813.08 
0NUKAVANZA BANK HLDG AB NPV82.7580.6081.008,324-0.200.25 
0NUTLEASEINVEST REAL ESTATE NPV109.5109.5109.582.62.47 
0NUXPRYSMIAN SPA EUR0.1018.8318.2818.50126,4290.301.62 
0NV0SOGEFI EUR0.521.1841.1841.1843,000-0.0695.51 
0NV2AXEL SPRINGER AG NPV63.0562.8562.9528,1460.080.12 
0NV4TOD`S SPA EUR251.3846.4451.381335.1511.13 
0NV5UPM-KYMMENE OYJ NPV23.7523.2723.3746,647-0.321.35 
0NV7VIDRALA SA EUR1.0279.5078.3078.85302-0.901.13 
0NVCDANSKE BANK A/S DKK1091.5089.0889.463,042,759-2.042.23 
0NVLUBISOFT ENTERTAINMENT NPV74.0071.8671.8935,513-1.111.52 
0NVQBUZZI UNICEM SPA EUR0.6018.6618.2018.2272,240-0.472.53 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON12.9212.5112.5117,064-0.352.72 
0NVVHERA SPA EUR13.5003.4323.4939,4100.0310.90 
0NW1PLASTIC OMNIUM(CIE) EUR0.520.5420.2020.2110,405-0.130.61 
0NW2RANDSTAD HLDGS EUR0.1042.5141.9642.1957,705-0.100.24 
0NW4SAP AG ORD NPV108.2106.9107.0426,121-0.70.67 
0NW7SIXT AG ORD NPV81.5279.6379.633,544-0.881.09 
0NW8SIXT AG NON VTG PRF NPV54.9553.3053.30750-0.400.74 
0NWFAIR LIQUIDE(L') EUR5.50124.2122.5122.763,906-0.70.53 
0NWJBANCA POPOLARE DI SONDRIO EUR31.6521.5871.61126,721-0.0342.07 
0NWKBIO ALLIANCE PHARMA EUR0.250.69320.69320.69321,2590.01081.58 
0NWVSCHNEIDER ELECTRIC EUR873.3652.9272.85445,863-0.280.38 
0NWXSKF AB SER`B`NPV149.1147.0147.680,3660.20.14 
0NX0TRIGANO EUR4.2567886.3385.3585.882,554-0.430.49 
0NX1AALBERTS INDUSTRIES EUR0.2534.2933.7334.0026,909-0.140.41 
0NX2ABB LTD CHF1.03181.7180.6181.61,356,9100.80.44 
0NX3ASM INTERNATIONAL NV EUR0.0475.9173.7674.5513,0650.290.39 
0NXNUNILEVER NV EUR0.1655.0154.3354.57334,7490.681.26 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)20.3720.1120.3718,8680.251.23 
0NXVFALK RENEWABLES SPA EUR13.8973.8503.89763,6140.0140.36 
0NXXDAIMLER AG ORD NPV(REGD)42.0141.2541.341,697,495-0.611.45 
0NY3STEF-TFE EUR179.4779.4779.47520.500.63 
0NY8VEOLIA ENVIRONNEMENT EUR522.0921.6421.73136,072-0.241.07 
0NYHEBRO FOODS SA EUR0.6018.7818.2618.463,8470.040.22 
0NYZBERTRANDT AG NPV58.4556.1056.30468-2.253.84 
0NZ7MAYR-MELNHOF KARTON AG NPV108.7106.5106.979,777-1.11.05 
0NZFCEZ CZK100530.4498.4498.42,4050.00.00 
0NZML`OREAL EUR0.20239.0235.5236.231,950-1.70.71 
0NZRSOLVAY S.A. NPV89.9588.3289.0128,135-0.110.12 
0NZTUCB S.A. NPV69.1768.1668.1918,560-0.771.12 
0NZWAUREA EUR1.26.0206.0206.0206,994-0.4306.67 
0NZYECKERT & ZIEGLER ORD NPV154.8149.4149.88530.00.00 
0O05SCHOELLER BLECKMANN OILFIELD EUR158.9057.6057.605560.200.35 
0O0CASTARTA HOLDING NV EUR0.0123.4023.4023.40451-1.104.49 
0O0FCANCOM IT SYSTEM AG NPV51.0550.3050.7113,883-0.390.76 
0O0JLEONI AG NPV9.1378.7528.7923,015-0.1922.14 
0O0NSCHOUW & CO DKK10 SER`B`475.4474.2474.291-1.20.25 
0O0UBAYERISCHE MOTOREN WERKE AG EUR160.4559.7259.90235,542-0.360.60 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF49.1748.1848.291,779-0.851.73 
0O14MERCK KGAA NPV96.6095.1295.7237,068-0.350.36 
0O1CTHYSSENKRUPP AG NPV9.7729.6149.69750,202-0.0180.19 
0O1OVETO PROMESSES EUR2.562.0062.0062.002,0000.280.46 
0O1RFRAPORT AG NPV74.8073.9073.9710,898-0.911.22 
0O1TGROUPE OPEN EUR0.166614.5214.4814.522,000-0.362.43 
0O1WSAS AB NPV12.5312.0012.176,860-0.292.33 
0O26HEINEKEN NV EUR1.6095.3693.9494.52314,1720.030.03 
0O27DR HOENLE AG NPV46.2045.6845.68590.250.55 
0O2BGRUPPO MUTUIONLINE SPA NPV15.3315.3315.33420-0.422.64 
0O2DSARAS RAFFINERIE SARDE SPA NPV1.4261.3891.403182,556-0.0050.36 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE99.5399.5399.5380.410.41 
0O2TCFE NPV84.2082.6083.352,879-0.400.48 
0O2XIMMSI SPA EUR0.520.56100.55200.55206,400-0.05759.43 
0O2ZMUEHLBAUER HLDG AG KGAA ORD NPV39.8039.8039.8033-3.107.23 
0O33OENEO EUR1(REGD)10.7410.7410.741500.080.70 
0O3OBUSINESS & DECISION NPV7.6507.6507.65023,263-0.2182.77 
0O46NESTE OIL NPV30.5329.5329.5527,556-0.902.94 
0O4BVAN LANSCHOT NV CLASS`A`EUR118.0117.6017.72850.060.34 
0O4NSAF HOLLAND NPV8.3038.1808.18342-0.0981.18 
0O59SANOFI-AVENTIS EUR278.3375.4077.061,193,505-0.130.17 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV13.9013.7713.904,978-0.010.07 
0O5HELEKTA SER`B`NPV133.0127.7128.5535,9411.51.20 
0O5VBANCO DI DESIO E DELLA BRIANZA SPA1.9351.9351.9351,000-0.0653.25 
0O6DMIQUEL Y COSTAS MIQUEL EUR215.2015.2015.2044-0.402.56 
0O6ZCDON GROUP AB NPV10.3010.3010.303,0570.040.39 
0O76AP MOLLER-MAERSK A/S `A`DKK10007,0527,0207,02531-50.07 
0O77AP MOLLER-MAERSK A/S `B`DKK10007,4767,3587,3609,594-290.39 
0O7AM-REAL OYJ `B`ORD EUR1.704.5284.4144.42427,604-0.0491.10 
0O7DYARA INTERNATIONAL ASA NOK1.7375.2373.0373.265,653-1.60.43 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR19.0608.9909.0305130.0000.00 
0O80BAINS MER MONACO EUR159.4059.4059.40412.404.21 
0O84DNB NOR ASA NOK10148.2143.9146.758,989-0.90.61 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV83.8481.0581.52406,4940.140.17 
0O8DKGHM POLSKA MIEDZ PLN10 BR112.976.7112.96,0480.00.00 
0O8FKONINKLIJKE KPN NV EUR0.242.7752.7382.756336,279-0.0060.20 
0O8GMDXHEALTH SA NPV1.0601.0601.0605,472-0.0100.93 
0O8VKONINKLIJKE VOPAK EUR0.5044.1543.6543.9015,4720.020.05 
0O8XWIRE CARD AG NPV142.8136.7140.955,806-0.10.07 
0O93HALDEX AB ORD NPV54.6550.4353.101,4071.953.81 
0O9BALMIRALL SA EUR0.1216.7216.5516.608,053-0.020.09 
0O9CCOMPAGNIE DU BOIS SAUVAGE SA NPV359.0359.0359.01-1.00.28 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)15.0814.8314.92123,8680.150.98 
0O9YHIGH CO EUR0.505.3205.3145.3204000.2404.71 
0OA4STORE ELECTRONIC SYSTEMS EUR231.1331.1331.13350.381.24 
0OA7ASSYSTEM SA EUR136.3836.2836.284000.330.92 
0OA9NOLATO AB SER`B`NPV549.5539.3545.59636.81.25 
0OALAMERICAN INTERNATIONAL GROUP INC COM STK55.0555.0555.05860.781.44 
0OAWMARINE HARVEST ASA NOK0.75230.4227.8228.210,049,3372.81.22 
0OB3VIVALIS EUR0.153.0152.9903.0153,5620.0451.52 
0OBQDEUTSCHE WOHNEN AG NEW NPV30.9029.6829.73125,860-0.752.46 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV1.00600.96200.99621,2500.04004.18 
0OCQTRANSGENE NPV1.8021.8021.80259-0.0462.49 
0ODJTESSI EUR2120.0119.5119.51,298-0.50.42 
0OEYD AMICO INTERNATIONAL SHIPPING NPV0.09920.09920.09921,631,7200.00293.01 
0OF7ENERGIAS DE PORTUGAL SA EUR13.3863.3433.36383,1530.0180.54 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)94.0492.0492.04225,528-1.501.60 
0OFPNCC SER`B`NPV150.1148.9149.32,5970.50.34 
0OFRPOLISH OIL & GAS PLN16.2304.7606.230477,8870.0000.00 
0OFUSACYR VALLEHERMOSO SA EUR12.2042.1762.17810,643-0.0030.14 
0OG6SECHE ENVIRONNEMENT EUR0.2034.0233.8933.994120.330.98 
0OGGPONCIN YACHTS EUR52.6322.6322.6321,5230.0321.22 
0OGKSUBSEA 7 SA COM STK USD286.7285.5085.5924,937-1.031.19 
0OGQAMREST HLDGS N.V. EUR0.0139.1636.9036.901,9920.000.00 
0OHGNH HOTELES S.A. EUR24.2174.2174.217217-0.0360.83 
0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK100249.5219.0249.53530.00.00 
0OI0ARCHOS EUR0.500.14760.14760.14761,0000.00241.65 
0OIQACERINOX SA ORD EUR0.257.3467.1627.23812,890-0.0600.82 
0OIRALK-ABELLO A/S DKK10 ORD `B`1,4371,4231,429104120.81 
0OJAFLSMIDTH & CO AS DKK20279.8276.3278.82,7188.43.09 
0OJCGJENSIDIGE FORSIKRING ASA NOK2170.9164.7170.631,5712.11.26 
0OJVSNIACE(SDAD.N.IND.APL.CEL.E.) EUR0.100.09920.09920.099212,555-0.00090.90 
0OK7AKKA TECHNOLOGIES EUR1.5360.6059.6060.201,2520.200.33 
0OLDADIDAS AG NPV262.4259.5261.061,7982.00.76 
0OLFAPERAM ORD20.5520.2920.3925,133-0.010.02 
0OLGBAUER AG NPV20.4519.3520.012,098-0.492.39 
0OLNDIALOG SEMICONDUCTOR GBP0.1042.9642.1442.6042,3450.290.67 
0OM4STADA ARZNEIMITTEL AG ORD82.1582.1582.1543,222-0.040.05 
0OMBCATTOLICA ASSICURAZIONI EUR37.4807.2657.265241-0.1752.35 
0OMKESSILOR INTERNATIONAL EUR0.18131.1128.2129.062,8270.50.37 
0ON7D`IETEREN NV NPV43.7042.9543.003,597-0.681.55 
0ONGFINMECCANICA SPA EUR4.410.169.9610.03206,277-0.161.60 
0OO9FRESENIUS AG NPV44.1942.9743.6250,6900.220.50 
0OOJORDINA NV EUR0.101.6641.6641.664393-0.0221.30 
0OP0GILDEMEISTER AG NPV42.7542.5542.686920.080.18 
0OPAVILLEROY & BOCH NON VTG PREF NPV13.3013.3013.301500.010.05 
0OPBCELESIO AG NPV25.6025.6025.6045,5410.190.74 
0OPEGECINA EUR7.50141.7139.4139.878,221-1.20.82 
0OPJABC ARBITRAGE EUR0.0166.3406.3386.3381,734-0.0060.09 
0OPN770.5770.5770.56-13.31.70 
0OPSKORIAN EUR536.4035.9636.245,7130.371.03 
0OPYPARROT SA EUR0.15243.4943.4943.4941010.0641.86 
0OQ0PIERRE & VACANCES EUR1016.1216.1216.12450.040.25 
0OQJBEKAERT SA NPV24.4423.8124.226,8340.180.75 
0OQVFRANCE TELECOM EUR413.6113.4613.51131,480-0.110.77 
0OQXGRAMMER AG NPV29.8329.5529.83160.602.05 
0OR4XING AG NPV286.0266.0286.020510.73.89 
0P2N25.6825.2925.42113,050-0.010.04 
0P2W68.6867.1867.3860,669-0.290.43 
0P5L11.4011.4011.4032-0.201.73 
0P6M87.5086.8087.12590,292-0.430.49 
0P6O143.1140.7141.198,400-1.30.91 
0P6S66.9864.9666.051,310,555-0.200.29 
0QB8196.2193.3194.3134,624-1.20.59 
0QFT44.8343.1943.75319,870-1.192.65 
0QLR88.6387.6488.63289,7800.560.64 
0QMW140.4138.7138.75,439-1.71.24 
0QPT219.6219.6219.66,5170.60.27 
0QR4109.6106.3106.3557,662-2.42.18 
0QVM12.3012.1912.2719,9420.040.33 
0QWC43.1439.9743.14134,8872.355.76 
0R0X229.0224.6228.210,8645.42.41 
0R2V213.9210.5211.2484,549-0.50.25 
0R3T10.2910.2010.235,529,798-0.040.39 
0R8P62.0760.1060.691,188-0.350.57 
0R9C36.1735.5735.9498,776-0.070.19 
0RBE39.6338.7138.7197,409-0.290.73 
0RBK5.9925.8975.8971,381-0.0490.82 
0RCL18.5018.2918.3310,713-0.100.52 
0RDU29.3028.4628.8653,645-0.070.22 
0RI517.8417.5317.5715,823-0.191.04 
0RIC8.5128.4098.4828,961,911-0.0220.25 
0RNU11.9011.5611.593,350-0.241.99 
0RPK20.5619.1719.17165,424-1.236.03 
0RRB96.2095.0195.30443-0.700.73 
0RVI10.5010.2810.4634,0490.000.00 
0YP5677.5665.1669.28,0814.80.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83