List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	135.2	135.2	135.2	300	-0.1	0.07
0A0B	AHLERS AG ORD NPV	618.6	618.6	618.6	146,514	0.1	0.02
0A0C	AHLERS AG NON VTG PREF NPV	45.44	44.62	45.04	15,957	0.38	0.85
0A1H	MILANO ASSICURAZIONI DI RISP EUR0.52(NON	22.15	22.13	22.15	5,151	0.03	0.11
0A1U		61.43	59.60	60.50	9,264	-0.20	0.33
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	12.52	12.51	12.51	708	0.17	1.34
0A2L	AGUAS DE SABADELL SER`B`EUR12.02	6.020	6.020	6.020	2,555	0.480	8.66
0A3R	ALANDSBANKEN `A`NPV	12.47	11.80	11.95	10,430	0.21	1.79
0A3T	ALANDSBANKEN `B`NPV	250.0	244.0	246.5	261	3.5	1.44
0A5J	ANEK LINES SA EUR1.61(PREF REGD)`1990`	74.10	72.35	74.08	23,554	0.35	0.47
0A60	AMPER SA EUR1(REGD)	11.70	10.97	10.98	14,780	0.01	0.05
0AH7	BAYWA AG NPV(VINK)	39.87	39.60	39.87	1,197	-0.47	1.16
0AI3	CARLSBERG `A`DKK20	1,230	1,230	1,230	371	51	4.36
0AI4	CARLSBERG `B`DKK20	1,052	1,046	1,049	77,116	4	0.33
0APM	DANIELI & C EUR1	20.90	20.65	20.90	1,143	-0.05	0.24
0B4R	FUCHS PETROLUB AG NPV	36.55	35.98	36.20	1,120	0.28	0.77
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	10.010	9.634	9.963	99,785	0.347	3.60
0BJP	IMPREGILO SPA NPV	1.855	1.826	1.843	51,720	0.021	1.15
0BNS	KESKO OYJ NPV SER`A`	22.70	22.70	22.70	2	-0.20	0.87
0BNT	KESKO OYJ NPV SER`B`	24.89	24.61	24.63	4,798,294	-0.12	0.48
0BQE	KSB AG NON VTG PRF	319.0	310.6	310.6	43	-4.4	1.41
0CHZ	QSC AG NPV	1.916	1.908	1.908	2,609	-0.006	0.31
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	4.290	4.145	4.231	15,112	-0.054	1.25
0CX9	STORA ENSO OYJ SER`A`NPV(EURO QUOTE)	17.95	17.90	17.90	142	0.20	1.13
0CXC	STORA ENSO OYJ SER`R`NPV	16.20	16.09	16.13	1,112,152	-0.08	0.48
0D53	FINANCIERE DE TUBIZE NPV	82.90	82.70	82.90	4	0.70	0.85
0DH7	AF GRUPPEN ASA NOK0.05	193.8	191.8	192.6	1,170	8.6	4.67
0DHA	ARENDALS FOSSEKAMPANI NOK10	300.0	300.0	300.0	618	0.0	0.00
0DHC	CARL ZEISS MEDITEC AG NPV	144.4	142.4	143.7	18,236	1.8	1.27
0DHJ	AUTOGRILL SPA EUR0.52	7.146	6.934	7.055	94,433	-0.031	0.44
0DI7	AFC AJAX NV EUR0.45	15.70	15.65	15.65	3	-0.08	0.48
0DJI	ALM. BRAND DKK80	75.43	75.25	75.25	5,405	-0.75	0.99
0DJN	ALMA MEDIA CORP NPV	9.530	9.530	9.530	9	0.390	4.27
0DJV	ALTRI SGPS S.A. EUR0.25	6.290	6.260	6.285	12,019	-0.073	1.14
0DK7	AMANDA CAPITAL OYJ NPV	19.20	19.12	19.20	222	0.26	1.37
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	142.7	139.6	142.7	6,169	1.4	0.99
0DKX	AEDIFICA NPV	101.9	100.9	101.2	9,950	0.5	0.45
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	21.65	21.43	21.50	25,018	-0.20	0.92
0DLT	AAREAL BANK EUR26	108.6	108.0	108.0	195	-0.7	0.63
0DME	ASCOPIAVE SPA EUR1	3.895	3.893	3.893	32,211	-0.006	0.16
0DMM	A.S.G.(ANDY SPYROU)GROUP EUR0.35	249.5	249.5	249.5	5,163	-0.4	0.17
0DMQ	ASTALDI EUR2	0.3475	0.3475	0.3475	180	0.0070	2.06
0DMT	ASTROC MEDITERRANEO SA EUR0.2	135.7	135.7	135.7	1,596	0.0	0.03
0DMV	ASSYSTEM SA EUR1	203.4	202.5	202.5	730	0.3	0.16
0DNH	ATOS ORIGIN EUR1	60.32	59.84	59.93	42,755	0.04	0.07
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	106.9	103.9	105.3	6,358	-1.1	0.99
0DNZ	AUXIMINES NEW NPV(POST SPLIT)	36.61	36.46	36.46	162,000	-0.21	0.57
0DO6	AVACOM NET EUR0.17	64.30	64.21	64.23	6	0.29	0.45
0DO7	AVENIR TELECOM EUR0.20	0.2614	0.2614	0.2614	6,029	-0.0022	0.83
0DOL	BIOFRONTERA AG NPV	2.427	2.358	2.391	75,868	-0.579	19.51
0DP0	BANK PEKAO SA PLN1	70.62	54.45	54.45	9,863	0.00	0.00
0DP4	BASWARE OYJ NPV	38.15	37.90	38.05	892	0.05	0.13
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	303.0	297.8	302.9	1,906	11.3	3.88
0DPM	BECHTLE AG NPV	170.6	166.5	168.5	22,867	1.8	1.06
0DPU	BELGACOM NPV	18.75	18.42	18.66	94,718	0.09	0.50
0DQ7	BEIERSDORF AG NPV	91.58	90.52	90.61	357,435	-0.44	0.48
0DQB	BELSHIPS CO NOK2	7.613	7.613	7.613	9,282	1.113	17.12
0DQK	BETER BED EUR0.02	5.360	5.250	5.310	14,582	-0.040	0.75
0DQP	BELVEDERE EUR2	1.340	1.340	1.340	71	-0.198	12.87
0DQZ	BANCA GENERALI EUR1	30.97	30.60	30.95	12,893	0.27	0.86
0DRM	BANCA INTERMOBILIARE SPA EUR1	0.0462	0.0462	0.0462	14,000	0.0002	0.43
0DRV	BIOTEC PHARMACON NOK1	72.95	70.95	71.10	3,106	-2.00	2.74
0DSJ	BLOM ASA NOK0.1	17.70	17.58	17.66	14,110	0.06	0.34
0DTF	BOIRON EUR1	40.30	39.20	39.86	785	1.01	2.60
0DTI	BONHEUR ASA NOK1.25	226.8	222.0	224.3	1,274	0.3	0.11
0DTK	BONGRAIN SA EUR1	77.60	76.40	76.40	420	-0.40	0.52
0DUI	BASLER AG ORD NPV	100.20	97.50	98.30	1,564	-1.82	1.82
0DUK	BIESSE EUR1	26.38	25.40	26.01	1,652	1.07	4.29
0DVE	BORUSSIA DORTMUND KGAA NPV	5.215	5.160	5.173	4,586	-0.063	1.19
0DW1	CREDIT AGRICOLE D`ILE-DE FRANCE	51.22	51.11	51.11	30,000	0.01	0.02
0DW3	CA IMMOBILIEN ANLAGEN AG NPV	447.6	446.9	446.9	30	3.2	0.72
0DW4	CALTAGIRONE SPA EUR1	214.5	211.5	214.5	34	0.2	0.08
0DW5	INTERCALL EUR1	191.4	191.0	191.4	268	0.3	0.16
0DW9	CAPINORDIC AS DKK0.5	436.6	434.4	434.4	272	-1.0	0.23
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	8.185	8.185	8.185	163	-0.095	1.15
0DWV	CBRAIN A/S DKK0.25	229.5	229.5	229.5	103	0.0	0.00
0DXG	CROPENERGIES AG NPV	10.84	10.66	10.72	19,652	0.08	0.78
0DXV	CEMENTIR SPA EUR1	24.93	24.90	24.91	4,564	-0.07	0.26
0DYQ	CEGEDIM EUR0.9528	26.50	25.80	26.05	2,706	0.67	2.65
0DYT	CEGEREAL EUR12	41.20	41.20	41.20	10	8.80	27.17
0DZ0	CHEMOMETEC A/S DKK1	666.8	662.0	662.0	18	-1.3	0.19
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	21.80	21.56	21.57	10,687	-0.21	0.96
0DZJ	GROUPE CRIT EUR0.36	70.30	70.00	70.20	92	0.00	0.00
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	10.208	8.285	8.285	107,600	0.000	0.00
0DZP	CALEFFI S.P.A. EUR0.52	23.82	23.82	23.82	5,250	0.26	1.08
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	2,432	2,432	2,432	14,000	-27	1.09
0E0X	COLUMBUS IT PARTNER DKK1.25	13.82	13.82	13.82	4,168	-0.02	0.16
0E12	COMROD COMMUNICATIONS ASA NOK1	15.14	15.13	15.13	2,532	0.00	0.03
0E13	SYGNITY SA PLN1	19.40	19.37	19.37	10,922	-0.04	0.21
0E16	CONTINENTAL AG NPV	873.6	663.3	663.3	452	0.0	0.00
0E1L	CAPMAN OYJ SER`B`NPV	2.680	2.680	2.680	200	0.010	0.37
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	9.908	9.897	9.908	5	0.000	0.00
0E1Y	CHARGEURS EUR16	23.69	23.00	23.09	7,623	-0.52	2.20
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	982.6	982.6	982.6	498	0.0	0.00
0E3C	DATALOGIC SPA EUR0.52	17.57	17.24	17.31	45	0.14	0.79
0E3R	DIC ASSET AG NPV	51.91	51.90	51.91	190	0.01	0.01
0E40	DEA CAPITAL SPA EUR1	1.456	1.456	1.456	6,372	-0.002	0.14
0E46	PUBLIC POWER CORP S.A. EUR4.60	153.4	149.5	153.4	1,210	0.0	0.00
0E4B	DELACHAUX EUR0.64	11.764	8.035	8.035	1,347	0.000	0.00
0E4H	DESPEC MULTIMEDIA SA EUR0.30(CR)	12.554	9.553	9.553	14,800	0.000	0.00
0E4J	DELTICOM AG NPV (REGD)	7.805	7.805	7.805	1,302	-0.215	2.68
0E4K	DEUTZ AG NPV	6.175	6.115	6.138	13,570	-0.055	0.89
0E4Q	DIAGENIC ASA NOK0.05	25.34	24.61	25.19	849,048	0.10	0.40
0E4X	DIDIER-WERKE AG NPV	9.867	9.685	9.745	222,992	0.044	0.45
0E5A	DIONIC SA EUR0.30(CR)	141.0	141.0	141.0	542	0.7	0.52
0E5M	DE LONGHI EUR3	36.84	36.40	36.68	2,163	0.06	0.16
0E5Y	DNO NOK0.25	10.07	10.07	10.07	98	-0.04	0.42
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	72.40	71.20	72.00	1,181	0.45	0.63
0E6H	AGOR AG ORD NPV	10.80	10.79	10.79	73,753	-0.04	0.34
0E6Y	DRILLISCH AG NPV	23.22	22.38	23.16	40,667	0.39	1.71
0E76	DRAGERWERK AG NON VTG PREF NPV	163.0	163.0	163.0	957	1.4	0.87
0E7S	DEVOTEAM SA EUR0.15	106.7	105.0	106.2	196	0.0	0.00
0E7Z	EUROTECH SPA NPV	5.200	5.183	5.183	1,382	0.007	0.13
0E9V	ENERGIEKONTOR AG NPV	58.30	56.80	57.00	2,546	-1.90	3.23
0EAZ	ELSA AG ORD NPV	68.10	64.20	68.10	591	4.30	6.74
0EBQ	ENAGAS SA EUR1.50	18.48	18.21	18.32	30,710	-0.14	0.76
0EDE	NETGEM NPV	201.7	199.2	199.3	6,145	-2.5	1.25
0EDL	ETTEPLAN OYJ NPV	16.55	16.55	16.55	46	1.20	7.82
0EDM		62.19	59.82	61.60	101,557	1.77	2.95
0EEE	CTS EVENTIM NPV	51.32	50.25	50.99	6,237	0.82	1.62
0EEI	EVN AG NPV	18.66	18.46	18.55	6,961	-0.13	0.70
0EEV	EXMAR SA NPV	3.390	3.390	3.390	828	0.075	2.26
0EEZ	ATHENS WATER SUPPLY & SEWERAGE SA	6.810	6.810	6.810	233	0.000	0.00
0EG8	FINNAIR EUR0.85	0.7620	0.7569	0.7616	95,132	0.0127	1.70
0EGH	FIERA MILANO EUR1	3.553	3.503	3.553	464	0.045	1.28
0EGI	IMMOBILIERE DASSAULT SA EUR6.4	59.00	59.00	59.00	1	4.00	7.27
0EHB	FNM SPA NPV	0.7240	0.7240	0.7240	1,312	0.0190	2.70
0EIB	FERSA ENERGIAS RENOVABLES EUR1	2.060	2.048	2.058	32,877	0.026	1.25
0EIE	F-SECURE OYJ NPV	4.125	4.125	4.125	134	-0.025	0.60
0EJU	GECI INTERNATIONAL EUR0.25	0.0362	0.0362	0.0362	30	-0.0038	9.50
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	25.15	24.70	24.90	655	-0.38	1.48
0EKR	GIMV NPV	53.10	52.33	52.80	5,054	0.00	0.00
0ELC	NORBERT DENTRESSANGLE EUR1.60	292.2	289.0	289.0	30	4.8	1.69
0ELH	GOODTECH ASA NOK0.2	11.50	11.50	11.50	852	-0.26	2.21
0ELV	GUERBET EUR4	35.00	34.40	34.97	473	2.02	6.12
0ENF	HARTMANN BRODRENE DKK20	532.0	532.0	532.0	11	-8.0	1.48
0ENN	HORNBACH BAUMARKT AG NPV	35.75	34.30	35.06	4,571	-0.34	0.97
0EOF	HEXAGON COMPOSITES ASA NOK0.10	46.80	45.56	46.07	36,081	-1.06	2.25
0EPW	HOCHTIEF AG NPV	76.82	75.22	76.75	24,491	0.53	0.70
0ERY	INCAP OY NPV	26.30	26.25	26.25	48	1.55	6.28
0ESX	ISAGRO EUR1	2.760	2.760	2.760	70,000	1.635	145.33
0EUH	INDUS-HOLDING AG NPV	34.55	34.10	34.20	1,416	-0.35	1.01
0EV1		28.74	27.91	28.18	49,545	0.36	1.29
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.1182	0.1182	0.1182	1,399	0.0018	1.55
0EVI	INNATE PHARMA A EUR0.05	3.739	3.659	3.739	8,364	0.047	1.27
0EW1	ISRA VISION AG NPV	47.63	47.40	47.48	3,620	0.00	0.00
0EWD	INTERPUMP GROUP EUR0.52	44.06	43.38	43.63	5,818	-0.04	0.09
0EWR	INIT AG NPV	34.40	34.40	34.40	197	-0.25	0.72
0EX6	JENSEN-GROUP NV NPV	28.80	28.80	28.80	16	0.20	0.70
0EXG	JERONIMO MARTINS SGPS EUR1.	14.32	14.20	14.23	30,286	-0.02	0.14
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	40.64	40.38	40.49	6,243	0.13	0.32
0EYG	KBC GROUPE SA NPV	62.16	61.42	62.05	70,944	0.02	0.03
0EYJ	KOBENHAVEN LUFTHAVE AS DKK100	6,560	6,519	6,560	1	541	8.98
0F07	KAUFMAN & BROAD EUR0.26	41.68	40.50	40.65	9,506	-0.38	0.91
0F08	KONGSBERG GRUPPEN ASA NOK5	209.4	207.2	209.4	18,172	1.4	0.67
0F0J	KITRON ASA NOK1	21.80	20.95	21.00	26,544	-0.92	4.20
0F1N	KWS SAAT AG NPV	76.00	74.90	75.15	743	-0.30	0.40
0F27	LASER INVESTMENTS PUBLIC EUR0.06	14.19	14.19	14.19	251	-0.01	0.04
0F29	LASSILA & TIKAN ORD NPV	14.66	14.50	14.66	12,146	0.12	0.83
0F2N	LDLC.COM EUR0.18	52.91	52.90	52.90	316	0.50	0.95
0F2Q	LA DORIA SPA EUR1.22	17.84	17.84	17.84	18	-0.23	1.28
0F2S	LINEDATA SERVICES EUR1	37.00	37.00	37.00	1,225	0.60	1.65
0F2Z	LEIFHEIT AG NPV	46.20	45.85	46.15	1,537	0.93	2.05
0F4I	KLEPIERRE EUR1.40	21.12	20.69	21.12	65,358	0.34	1.64
0F4O	LOTUS BAKERIES ORD NPV	4,585	4,560	4,585	16	5	0.12
0F6I	MANUTAN INTERNATIONAL EUR2	77.00	75.20	75.20	96	0.20	0.27
0F6L	MAUREL & PROM EUR0.77	2.015	1.990	2.010	1,583	0.014	0.70
0F7F	DURO FELGUERA EUR0.5	1.079	1.031	1.031	3,704	-0.043	4.00
0F89	METSO OYJ NPV1.70	11.23	11.02	11.09	32,523	-0.18	1.56
0F8T	MAISONS FRANCE CONFORT NPV	41.10	41.10	41.10	153	0.01	0.02
0F8V	MGI COUTIER EUR8	30.86	30.50	30.50	959	-0.85	2.71
0FA0	MELEXIS NPV	92.00	91.15	91.33	3,223	-0.15	0.16
0FB0	MOTA ENGIL SGPS EUR1	1.443	1.435	1.436	16,526	0.003	0.21
0FBS	MOBISTAR NPV	22.15	22.05	22.05	65,824	-0.05	0.23
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	199.8	195.0	198.3	11,691	1.6	0.83
0FDT	NEMETSCHEK AG ORD NPV	59.94	58.96	59.75	6,316	1.09	1.86
0FF9	NORDIC SEMICONDUCTOR NOK0.05	168.2	163.5	166.5	33,367	0.2	0.12
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	31.06	30.73	30.90	1,126,058	-0.12	0.37
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	57.60	54.00	56.51	9,984	2.86	5.32
0FGL	NEXUS AG NPV	55.20	54.00	54.90	660	0.21	0.38
0FH7	OHB TELEDATA AG NPV	34.80	34.44	34.44	802	-0.12	0.34
0FHO	PIRAEUS PORT AUTHORITY EUR2	21.97	21.97	21.97	689	2.23	11.31
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	162.6	162.6	162.6	32	-0.2	0.12
0FHS	OLVI SER`A`EUR2	49.60	49.60	49.60	202	-0.25	0.50
0FI1	OPAP SA EUR0.30(CR)	11.23	10.65	10.65	2,213	0.00	0.00
0FI5	OPERA SOFTWARE SA NOK0.02	31.55	31.30	31.40	11,166	0.35	1.13
0FIN	ORKLA ASA NOK1.25	85.31	84.40	85.31	166,558	-0.28	0.33
0FIW	OSSUR HF ISK1	44.25	44.25	44.25	57	0.30	0.68
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	14.09	11.50	11.50	4,601	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	5.370	5.296	5.325	88,211	0.019	0.36
0FJC	PATRIZIA IMMOBILIEN AG NPV	21.65	21.25	21.58	35,788	0.00	0.00
0FLE	PETZETAKIS SA EUR1	4.629	4.629	4.629	160	0.001	0.01
0FM1	PIAGGIO & C SPA EUR0.52	3.478	3.396	3.396	250	0.073	2.20
0FM2	PICANOL NPV	79.20	79.20	79.20	40	1.80	2.33
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	109.4	63.5	109.4	13,291	0.0	0.00
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	32.52	22.59	22.59	171	0.00	0.00
0FNZ	PONSSE NPV	37.35	37.20	37.20	81	-0.10	0.27
0FPB	PARIS ORLEANS EUR2	31.65	31.50	31.63	3,887	0.20	0.64
0FPJ	PROLOGUE SA EUR1	0.4100	0.4100	0.4100	9,900	0.0000	0.00
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.1134	0.1130	0.1130	27,497	-0.0020	1.74
0FQI	PUBLICIS GROUPE SA EUR0.40	52.62	51.62	52.51	32,274	0.40	0.77
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	155.2	154.0	155.2	262	0.2	0.13
0FQS	PESCANOVA SA EUR6	0.5383	0.5383	0.5383	4,763	-0.0065	1.19
0FRE	QUEST FOR GROWTH NPV	7.440	7.440	7.440	150	-0.060	0.80
0FRI	QUANTEL EUR3	18.00	17.66	17.92	2,344	0.64	3.72
0FRJ	RATIONAL AG NPV	671.0	663.4	667.4	982	-0.2	0.03
0FRW	ROSENBAUER INTERNATIONAL AG NPV	53.60	53.20	53.20	60	0.00	0.00
0FS8	RENEWABLE ENERGY CORP AS NOK1	18.10	17.50	17.50	52,779	0.62	3.67
0FSN	RESILUX NPV	168.5	168.5	168.5	20	3.0	1.81
0FSO	RETAIL ESTATES NPV	61.00	60.20	60.50	894	0.95	1.60
0FTZ	ROOD TESTHOUSE ORD EUR0.11	0.2180	0.2180	0.2180	4,295	-0.0920	29.68
0FUT	RUCH S.A. PLN1	158.4	149.3	152.9	2,502	8.6	5.98
0FWY	SALMAR ASA NOK0.25	593.0	570.5	575.5	13,737	-7.6	1.30
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	41.50	41.50	41.50	16	0.20	0.48
0G15	KOENIG & BAUER AG NPV	24.65	24.05	24.30	1,104	-0.10	0.41
0G19	SKJERN BANK DKK20	76.00	76.00	76.00	751	7.60	11.11
0G1T	SOLUCOM SA NPV	37.80	37.80	37.80	200	2.05	5.73
0G29	SEMPERIT HLDGS AG NPV	37.95	37.85	37.95	369	0.55	1.47
0G2X	SOFINA NPV	305.2	301.1	303.5	1,507	-1.7	0.56
0G2Z	SOLSTAD NOK2	7.500	7.310	7.340	75	-0.200	2.65
0G33	SOLAR A/S `B`DKK100	483.3	483.3	483.3	260	0.3	0.07
0G34	MOURY CONSTRUCT NPV	167.2	166.5	167.2	36,000	-0.8	0.49
0G3T	SO PA F SPA EUR0.50	440.0	440.0	440.0	69	28.0	6.80
0G40	SPAREBANKEN MORE NOK100	336.0	336.0	336.0	412	4.0	1.20
0G5B	STO AG NON VTG PRF NPV	159.2	157.0	159.2	224	2.8	1.79
0G5H	TH TIEDONHALLINT THT IV NPV	5.180	5.100	5.180	32	3.640	236.36
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	83.90	83.10	83.90	209	1.00	1.21
0G68	KENDRION N.V. EUR2	23.25	22.45	22.45	11,442	-1.05	4.47
0G6T	SYMRISE AG NPV	109.9	108.9	109.0	28,148	0.0	0.02
0G6W	SYSTEMAT NPV	5.050	5.050	5.050	2,441	-0.260	4.90
0G6X	ACCENTIS NPV	7.560	7.560	7.560	479	-1.040	12.09
0G73	SOFTING AG NPV	5.280	5.280	5.280	1	-0.020	0.38
0G77	SALZGITTER AG ORD NPV	27.08	26.25	27.05	25,238	0.90	3.44
0G7B	SUDZUCKER AG NPV	13.85	13.70	13.75	1,370	0.01	0.07
0G7F	TANDBERG ASA NOK1(NEW)	15.89	14.97	15.17	800,000	-0.89	5.55
0G8C	TELENOR ASA ORD NOK6	152.3	150.9	152.2	83,387	-0.6	0.39
0G8Z	TOMORROW FOCUS AG NPV	2.280	2.280	2.280	52	0.030	1.33
0G99	THROMBOGENICS NPV	2.750	2.750	2.750	200	-0.045	1.61
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	7.720	7.700	7.720	36	0.090	1.18
0G9W	GESTEVISION TELECINCO SA ORD EUR0.5	4.921	4.752	4.828	32,535	-0.007	0.14
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.4704	0.4670	0.4700	9,711	0.0008	0.17
0GAF	TELENET NPV	35.24	34.90	35.06	13,145	0.08	0.23
0GC8	TAKKT AG NPV	14.03	13.82	13.84	2,159	-0.21	1.49
0GD5	UBM REALITAETENENTWICKLUNG NPV	38.80	38.80	38.80	7	0.00	0.00
0GDH	ULRIC DE VARENS NPV	54.35	53.38	53.38	20,491	-0.55	1.02
0GDR	UNIQA VERSICHERUNG AG NPV	6.705	6.640	6.675	17,003	-0.040	0.60
0GDU	UNIPETROL CZK100	215.3	209.7	215.3	3,337	10.4	5.05
0GE4	UNITED INTERNET AG NPV	33.66	32.82	33.65	39,386	0.29	0.85
0GEA	UZIN UTZ AG NPV	12.05	12.05	12.05	57	-0.01	0.08
0GED	VISCOM AG NPV	10.70	10.70	10.70	20	0.60	5.94
0GEG	VAISALA NPV`A`	32.80	32.50	32.50	95	-0.25	0.76
0GF6	VEIDEKKE NOK0.5	129.8	128.0	128.0	10,891	0.0	0.00
0GFN	VIPA HOLDING NPV	2.684	2.684	2.684	4,204	-0.005	0.17
0GFY	VIKING LINE AB EUR0.17	15.19	15.19	15.19	10	-0.65	4.13
0GGH	VITTORIA ASSICURAZIONI EUR1	5.254	5.245	5.249	8,848	0.008	0.15
0GGK	VESTJYSK BANK DKK10	3.445	3.445	3.445	7	-0.005	0.14
0GHX	VUKI AS EUR33.19	41.43	40.40	40.53	2,273	-0.50	1.22
0GJK	WASHTEC AG NPV	49.80	48.70	49.00	1,083	-0.48	0.96
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	18.40	18.28	18.40	675	-0.02	0.11
0GJS	XILAM ANIMATION EUR0.10	47.20	46.50	46.60	109	-0.65	1.38
0GKA	YIT OYJ NPV	4.560	4.521	4.521	12,611	0.017	0.38
0GM2	LEROY SEAFOOD GROUP NOK1	75.38	72.88	73.31	35,307	-0.72	0.97
0GM9	ESI GROUP EUR3	50.60	50.00	50.60	217	0.97	1.96
0GMG	ADDNODE AB SER`B`NPV	271.5	270.0	270.0	1,060	-1.0	0.37
0GN6	ARGAN EUR2	83.90	83.90	83.90	49	0.10	0.12
0GNK	KNOW IT ORD NPV	296.5	290.5	292.0	4,240	3.8	1.30
0GNV	HEBA FASTIGHETS AB SER`B`NPV	115.4	114.6	115.4	1,658	0.4	0.35
0GO4	SWEDISH MATCH AB NPV	719.0	714.4	715.3	55,695	-16.3	2.23
0GOX	POLYTEC HOLDING AG EUR1	10.48	10.46	10.46	312	-0.08	0.76
0GOZ	DATATRAK HLDGS EUR0.232937	1,175	1,175	1,175	30	1	0.05
0GP1	ACAP INVEST AB SER`B`NPV	105.4	105.4	105.4	34,950	66.5	170.94
0GP7	MEDIVIR SER`B`NPV	8.730	8.690	8.730	1,285	0.090	1.04
0GQE	CLAS OHLSON AB SER `B` NPV	93.88	92.00	92.30	14,858	-2.63	2.77
0GQU	ACTIVE BIOTECH NPV	1.420	1.420	1.420	12	0.010	0.71
0GRG	KUNGSLEDEN NPV	98.78	97.05	97.68	27,511	-0.18	0.18
0GRK	MILLICOM INTERNATIONAL CELLULAR BDR EACH	336.2	330.7	333.2	10,516	-0.1	0.03
0GRP	BIOTAGE AB NPV	172.9	167.4	172.1	6,184	6.1	3.67
0GRX	HEXAGON AB SER`B`NPV	846.3	839.2	845.5	19,997	0.9	0.11
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	91.80	89.50	91.75	4,783	1.00	1.10
0GSE	MIDELFART SONESSON AB SER`B`NPV	87.60	87.45	87.45	36	0.37	0.42
0GSS	NOTE AB ORD NPV	79.33	79.33	79.33	294	5.33	7.21
0GT1	CASTELLUM AB SEK0.50	207.3	204.5	206.6	27,736	0.7	0.34
0GT3	PROACT IT GROUP NPV	321.0	317.5	320.5	229	4.0	1.26
0GT7	METABOLIC EXPLORER EUR10	5.200	5.160	5.200	2,295	-0.010	0.19
0GT8	BEIJER ELECTRONICS AB ORD NPV	49.90	49.40	49.90	784	7.40	17.42
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	22.20	22.20	22.20	39	-0.41	1.79
0GTM	DIOS FASTIGHETER AB NPV	77.03	76.10	76.75	16,351	-0.38	0.49
0GTN	BIOGAIA AG SER`B`NPV	430.5	425.8	428.5	2,319	-2.0	0.46
0GTO	KAPSCH TRAFFICCOM AG NPV	14.90	14.90	14.90	4	-0.18	1.19
0GTR	HUSQVARNA SER`B`NPV	126.0	123.9	125.4	119,024	-0.8	0.61
0GU8	SOFTRONIC AB SER B NPV	31.55	31.30	31.30	3,387	9.95	46.60
0GUO	CTT SYSTEMS NPV	159.2	159.2	159.2	130	2.4	1.53
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	107.4	107.0	107.4	860	-1.2	1.10
0GVS	CATENA AB NPV	406.4	400.4	402.1	2,193	4.7	1.18
0GW0	NOBIA AB NPV	70.45	69.80	70.30	15,655	-0.25	0.35
0GW3	HUFVUDSTADEN AB SER`A`NPV	135.8	132.4	133.5	155,495	-1.6	1.20
0GW8	GRIEG SEAFOOD NOK1	86.75	77.80	78.70	37,923	-9.65	10.92
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	492.6	486.9	489.5	2,701	2.1	0.42
0GWI	HUSQVARNA SEK100 SER`A`	124.8	124.0	124.4	318	0.6	0.48
0GWL	SAAB AB SER`B`NPV	239.3	234.8	238.6	27,230	-0.4	0.17
0GWS	BILLERUD AB NPV	165.7	163.7	163.7	11,341	-2.4	1.42
0GX2	NEURONES EUR0.40	28.40	28.15	28.15	228	-0.09	0.31
0GXD	SVEDBERGS I DALSTROP SER`B`NPV	47.00	45.80	47.00	1,674	1.30	2.84
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	133.7	131.1	132.8	16,223	0.3	0.19
0GXK	VBG GROUP AB NPV `B`	168.5	168.0	168.5	260	-1.0	0.59
0GY8	AEFFE SPA EUR0.25	1.108	1.108	1.108	638	0.008	0.73
0GYM	ACKERMANS NPV(POST SPLIT)	134.3	132.4	133.7	2,794	-1.3	0.96
0GYQ	VARTA AG NPV	124.7	121.2	121.6	7,930	-1.6	1.32
0GZB	PROBI AB NPV	497.0	493.0	497.0	67	3.5	0.71
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	18.17	17.78	17.88	7,282	-0.25	1.38
0GZV	GETINGE AB SER`B`NPV	263.5	258.0	259.1	89,474	-2.9	1.11
0GZX	DIASORIN S.P.A. EUR1	153.5	149.1	150.8	26,709	0.3	0.17
0H00	BANCO DE SABADELL SA EUR0.125	0.4735	0.4636	0.4646	1,163,965	0.0008	0.17
0H0G	SWECO AB SER`B`NPV	149.6	148.2	149.0	8,489	0.8	0.54
0H0L	ROTTNEROS AB ORD NPV	9.820	9.820	9.820	1,373	-0.900	8.40
0H0U	SENSYS TRAFFIC AB NPV	1.345	1.345	1.345	1,725	-0.021	1.51
0H13	INDUSTRIVARDEN AB SER`A`NPV	335.9	331.6	333.4	38,220	-0.3	0.09
0H14	NET INSIGHT NPV SER`B`	2.870	2.870	2.870	7,094	0.275	10.60
0H19	OREXO AB NPV	45.92	45.38	45.61	1,804	-0.03	0.07
0H1C	VOSTOK NAFTA LTD SDR USD1.00	268.1	268.0	268.1	146	4.0	1.51
0H2J	PREVAS AB SER`B`NPV	70.90	70.80	70.90	638	2.70	3.96
0H2W	BERGS TIMBER AB SER`B`NPV	5.420	5.420	5.420	22,467	-0.200	3.56
0H2Z	FASTIGHETS BALDER AB NPV	476.0	470.1	472.9	15,734	3.3	0.69
0H30	INDUTRADE AB NPV	218.2	215.7	216.4	82,179	-0.8	0.37
0H38	PRICER AB SER`B`NPV	34.34	34.34	34.34	400	-0.64	1.83
0H3Q	DEUTSCHE POST AG NPV(REGD)	49.23	47.90	48.28	353,781	-0.98	1.98
0H3T	DEUTSCHE BOERSE AG NPV	149.3	147.8	148.7	17,698	0.9	0.61
0H4A	DEUTSCHE LUFTHANSA AG NPV	10.92	10.62	10.85	851,497	0.20	1.84
0H4N	GAMESA CORPORACION TECNOLOGICA SA ORD	30.40	29.75	29.84	37,736	0.08	0.27
0H59	ACCOR EUR3	34.11	32.84	33.87	569,375	1.01	3.07
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	0.7680	0.7595	0.7650	193,177	0.0005	0.07
0H6G	ENI EUR1	28.33	28.27	28.33	403	0.29	1.03
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.4425	0.4337	0.4406	7,051,252	0.0062	1.43
0H6T	SWEDBANK AB SER`A`NPV	157.9	155.5	155.9	129,487	-1.0	0.64
0H6X	TELIASONERA AB NPV	36.64	36.27	36.51	499,375	0.09	0.25
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	10.45	10.20	10.41	587,787	0.11	1.03
0H7I	LANXESS AG NPV	61.86	61.04	61.73	12,336	0.17	0.28
0H7O	BANKINTER SA EUR0.30(REGD)	5.834	5.754	5.783	193,680	0.008	0.14
0H8X	LOCINDUS EUR5.75	97.41	96.89	97.17	10,411	0.27	0.28
0H9M	APPTIX ASA NOK0.0333	41.40	40.25	41.40	4,042	-0.75	1.78
0H9P	INTRUM JUSTITIA AB NPV	292.9	288.6	289.4	4,426	-4.1	1.38
0H9V	CLARIANT CHF4.25	112.3	112.3	112.3	531	0.9	0.84
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	63.62	62.96	63.23	270,728	-0.63	0.99
0HA0	RWE AG(NEU) NPV`A`	34.34	33.96	34.03	2,043,784	-0.20	0.58
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	8.970	8.970	8.970	40	-0.798	8.17
0HA5	ABERTIS INFRAESTRUCTURAS EUR3	48.00	48.00	48.00	122	0.45	0.94
0HA8	CORPORACION FINANCIERA ALBA EUR1	42.90	42.65	42.90	1,062	-0.10	0.23
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	7.530	7.295	7.505	16,334	0.220	3.02
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	10.64	10.54	10.62	268	0.10	0.95
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	27.85	27.27	27.61	26,925	0.10	0.36
0HAF	NOKIA CORP NPV0.06	3.526	3.488	3.492	3,528,420	-0.003	0.09
0HAG	SAMPO SER'A'NPV	40.51	40.20	40.35	1,031,765	-0.03	0.06
0HAH	FORTUM OYJ EUR3.40	22.44	22.33	22.43	89,377	-0.01	0.04
0HAI	CREDIT AGRICOLE EUR3	12.61	12.40	12.60	236,611	0.08	0.65
0HAL	CARREFOUR EUR2.5	110.8	110.0	110.0	9	-3.5	3.09
0HAN	BOUYGUES EUR1	34.62	34.18	34.31	71,151	-0.21	0.59
0HAQ	SANOFI-AVENTIS EUR2	155.9	155.9	155.9	3	0.1	0.09
0HAR	AXA EUR2.29	23.70	23.45	23.62	6,511,031	-0.11	0.47
0HAT	PERNOD-RICARD NPV	171.5	169.0	169.3	208,250	0.8	0.45
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	615.1	606.1	611.5	1,445,059	16.7	2.81
0HAV	SODEXHO ALLIANCE EUR4	131.4	131.4	131.4	0	3.8	2.95
0HAZ	CAP GEMINI EUR8	154.0	151.0	151.0	16,579	-2.3	1.50
0HB0	CANAL PLUS EUR0.75	54.80	54.80	54.80	11	6.30	12.99
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	27.83	26.92	27.23	17,631	-0.11	0.40
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	22.62	22.40	22.60	4,675	-0.04	0.18
0HB4	DASSAULT SYSTEMES SA EUR1	192.4	190.7	190.7	10,001	0.2	0.11
0HB5	BNP PARIBAS EUR2	51.98	51.20	51.90	194,178	0.23	0.45
0HB7	FRANCE TELECOM EUR4	2.460	2.460	2.460	4	0.030	1.23
0HBA	EDF EUR0.50	12.44	12.14	12.17	933,400	-0.22	1.78
0HBC	INTESA SANPAOLO SPA EUR0.52	2.289	2.262	2.271	2,216,855	0.005	0.20
0HBF	MEDIOBANCA SPA EUR0.50	9.406	9.292	9.316	94,050	-0.029	0.31
0HBH	RCS MEDIAGROUP EUR1	284.7	282.3	282.3	80	-1.1	0.39
0HBI	ENEL SPA EUR1	19.52	19.52	19.52	3,930	0.37	1.94
0HBL	AEM SPA EUR0.52	223.6	223.6	223.6	1,000	-0.7	0.31
0HBP	HENNES & MAURITZ AB NPV 'B'	203.9	201.1	203.3	124,265	1.5	0.76
0HBQ	SKF AB SER`B`NPV	104.1	103.6	104.1	54	-0.2	0.21
0HBT	SKANSKA AB SER'B'NPV	229.8	227.6	229.0	213,948	1.5	0.64
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	108.1	106.3	107.1	180,740	-1.4	1.29
0HC0	SANDVIK AB NPV	240.3	235.0	235.3	344,307	-5.2	2.16
0HC8	ROULARTA MEDIA GROUP NV NPV	14.55	14.55	14.55	120	0.00	0.00
0HCI		245.0	232.0	241.5	34,254	-1.5	0.62
0HCR	NOBEL BIOCARE AG CHF2	108.6	107.6	107.6	10,950	-1.4	1.28
0HCT	VIVENDI EUR5.5	54.33	54.33	54.33	89	0.09	0.17
0HD9	ZONCOLAN ASA NOK0.07	14.85	14.85	14.85	8,117	0.09	0.62
0HDH	AB SAGAX PREF SHS NPV	35.00	34.95	34.95	9	-0.05	0.14
0HDJ	MEKONOMEN AB NPV	137.9	133.8	137.2	9,027	4.1	3.04
0HDK	SYSTEMAIR AB NPV	256.5	255.0	256.5	949	0.0	0.00
0HDM	VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV	15.74	15.74	15.74	507	0.02	0.14
0HDP	D/S NORDEN DKK1	143.0	140.9	140.9	234	-2.5	1.71
0HDQ	SYNERGIE EUR5	38.30	38.30	38.30	2	0.38	0.99
0HDU	BOUVET ASA NOK1	691.0	691.0	691.0	52	-5.0	0.72
0HDY	GOLAR LNG COM STK USD1.00	10.63	10.07	10.55	24,932	0.84	8.69
0HE0	ARCHER-DANIELS-MIDLAND CO COM STK NPV	56.31	56.31	56.31	12,200	30.01	114.11
0HE2	EPICEPT CORP COM STK USD0.0001	82.34	82.02	82.02	2,711	0.98	1.21
0HE6	NYSE EURONEXT INC COM STK USD0.01	23.30	22.32	23.02	56,882	0.97	4.38
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	12.81	12.76	12.81	13,232	0.08	0.63
0HEZ	EAST CAPITAL EXPLORER AB NPV	126.4	126.4	126.4	4	1.0	0.80
0HFP	INMOBILIARIA DEL SUR EUR2	8.320	8.320	8.320	6	0.260	3.23
0HFR	JAZZTEL EUR0.08	13.32	13.32	13.32	312	-0.79	5.60
0HG8		362.8	362.0	362.1	29	2.2	0.60
0HGC	PORSCHE AG NON VTG PRF NPV	18.57	17.76	18.22	4,657	0.70	3.97
0HGZ	TOWER GROUP A/S DKK10	155.2	155.1	155.1	4,390	-0.2	0.11
0HHI	SURTECO SE NPV	26.20	26.20	26.20	1	0.00	0.00
0HHJ	CARBONNE LORRAINE EUR2	0.1750	0.1750	0.1750	300	0.0000	0.00
0HHT	SAF MAGELAN AD BGN1	4.040	4.038	4.040	304	-0.040	0.98
0HHU	SIRAGA EUR3.75	12.45	12.26	12.45	870	0.18	1.43
0HIT	IBERDROLA SA EUR0.75	11.47	11.28	11.28	275,753	-0.02	0.15
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	14.17	14.17	14.17	0	-0.21	1.47
0HJC	VILMORIN ET CIE EUR15.25	59.20	59.20	59.20	30	-0.20	0.34
0HJF	ABB LTD CHF2.50(REGD)	300.5	297.0	297.8	93	3.8	1.30
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	193.1	190.9	191.7	25,823	0.7	0.37
0HJL	ICADE EMGP NPV	1,445	1,424	1,445	102	-10	0.69
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	78.37	77.11	78.37	234	2.55	3.36
0HKE	NOVARTIS AG CHF0.50(REGD)	156.0	153.2	153.2	19	2.8	1.84
0HKF	OC OERLIKON CORP AG CHF20(REGD)	54.80	54.11	54.80	476	-2.25	3.94
0HL5	TRDNJAVA HLDG DD NPV	90.17	89.98	89.98	365	-0.32	0.35
0HL8	WALLENSTAM SER`B`NPV	4.375	4.375	4.375	2,352	-0.205	4.48
0HLE	FAIR VALUE REIT-AG NPV	3.498	3.492	3.495	3,025	-0.013	0.37
0HLQ	TAG TEGERNSEE IMMO AG NPV	48.80	48.52	48.80	459	0.48	0.98
0HLU	EURONEXT AMSTERDAM EUR6	36.46	36.46	36.46	30	1.70	4.89
0HM0	VGP NV EUR0.014	139.4	138.6	138.6	408	0.8	0.58
0HMM	DOF ASA NOK2	0.5950	0.5950	0.5950	6,513	-0.0150	2.46
0HMZ	GRUPPO COIN SPA. EUR0.10	77.35	77.23	77.35	43	2.31	3.08
0HN1	ROYAL CARIBBEAN CRUISES COM STK USD0.01	63.15	63.15	63.15	48	0.55	0.88
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	72.85	71.15	72.85	2,657	2.84	4.06
0HNG	VERNEUIL PARTICIPATION EUR10	4.540	4.540	4.540	444	-13.360	74.64
0HNZ	ARSEUS NV NPV	18.50	18.01	18.01	32,706	-0.33	1.77
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	22.35	22.17	22.35	896	-0.03	0.14
0HOH	COFINIMMO ORD NPV	29.78	29.11	29.72	405	2.15	7.80
0HOJ	COMPUGROUP HOLDING AG NPV	97.22	97.22	97.22	205	-1.50	1.52
0HOU	INGENICO EUR1	47.93	46.62	46.62	6	-1.37	2.86
0HOV	INTRACOM HLDGS SA EUR1.41	12.84	12.83	12.84	7,046	-0.02	0.15
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	39.85	39.53	39.71	67	0.42	1.06
0HQN	ALCOA INC COM STK USD1	102.3	101.7	102.3	18	1.8	1.76
0HQU	COLRUYT SA NPV	47.49	46.04	47.46	408	2.20	4.86
0HQW	STALLERGENES EUR0.95	95.25	95.24	95.25	104	-1.10	1.15
0HR3	DUNI AB SEK10	111.8	108.0	111.6	4,734	4.0	3.70
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	98.25	98.25	98.25	10	1.32	1.36
0HRR	STALLERGENES EUR0.95	19.20	19.20	19.20	23	-0.69	3.47
0HRZ	L`OREAL EUR0.20	17.22	16.92	16.92	540	0.28	1.68
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	135.9	135.9	135.9	0	2.3	1.71
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	146.7	146.7	146.7	2,545	-5.9	3.87
0HTP	VOLVO(AB) SER`B`NPV	208.8	204.0	204.5	1,173,751	-1.9	0.91
0HTS	INTEX RESOURCES ASA NOK0.5	9.780	9.780	9.780	732	-3.160	24.42
0HTZ	COFINIMMO ORD NPV	14.68	14.64	14.64	80	0.52	3.71
0HV2	HERMES INTERNATIONAL NPV	1,013	1,004	1,009	3,116	10	0.98
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	110.8	109.6	110.5	225	0.8	0.73
0HVA	HAULOTTE GROUP EUR0.13	6.260	6.220	6.239	1,007	-0.041	0.66
0HVB	INGENICO EUR1	62.85	62.60	62.85	90	0.37	0.59
0HVF	TESFRAN EUR20	23.91	23.91	23.91	10	0.80	3.45
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	12.97	12.95	12.97	470	0.28	2.19
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	2.835	2.791	2.800	378,086	-0.055	1.93
0HW4	SECURITAS AB SER`B`NPV	606.4	604.4	606.4	4	-7.1	1.15
0HW9	SINTERCAST NPV	155.0	152.0	155.0	905	23.6	17.94
0HWG	NYSE EURONEXT INC COM STK USD0.01	29.67	29.61	29.67	270	0.93	3.23
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	13.17	13.17	13.17	191	-0.02	0.15
0HXB	TENARIS S.A. USD1	9.576	9.092	9.531	3,775,029	0.453	4.99
0HY2	CEMENTIR SPA EUR1	9.010	8.940	8.980	2,752	-0.260	2.81
0HYI	SIMULATION ANALYSIS & FORECASTING	86.09	86.09	86.09	5	-0.92	1.05
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	44.96	44.96	44.96	2,210	-0.20	0.44
0HYR	PANAYIDES CONTRACTING EUR0.34	137.5	137.5	137.5	3	-5.1	3.55
0HZC	EURAZEO ORD NPV	68.30	67.60	67.65	3,602	-0.50	0.73
0HZD	WENDEL INVESTISSEMENT EUR4	111.9	110.9	111.2	4,012	-0.5	0.45
0I0B	ABC ARBITRAGE EUR0.016	4.430	4.430	4.430	12	-0.080	1.77
0I0H	PISCINES DES JOYAUX EUR3.09	19.05	17.79	18.61	6,628	1.16	6.65
0I0L	EUROMEDIS GROUPE EUR2	21.20	21.20	21.20	6	-0.35	1.62
0I0N	FAUVET-GIREL(ETABL.) EUR8	13.27	12.84	12.84	1,032	0.25	2.02
0I0T	ORAL HAMMASLAAKARIT NPV	303.0	303.0	303.0	58	25.1	9.01
0I14	SANOMA WSOY OYJ NPV	84.53	84.53	84.53	46	-0.93	1.08
0I15	UNION FINANCIERE DE FRANCE NPV	19.45	19.45	19.45	47	0.13	0.65
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	88.12	88.03	88.03	4	2.56	3.00
0I2R	ATLANTIA SPA EUR1	16.53	16.24	16.24	185,485	-0.08	0.46
0I3G	WERELDHAVE BELGIUM NPV	15.74	15.74	15.74	4	1.68	11.95
0I3I	ATLANTIC AIRWAYS P/F DKK100	388.4	384.0	386.8	3	1.8	0.46
0I3Q	BARCO(NEW) NPV	22.55	22.55	22.55	0	-1.61	6.66
0I3T	CATERING INTL SERVICES CIS EUR0.80	115.7	115.7	115.7	123	-3.0	2.51
0I3Z	DEUTSCHE EUROSHOP AG NPV	18.24	17.50	18.09	9,556	0.38	2.12
0I47	DRAGERWERK AG NON VTG PREF NPV	365.2	363.1	363.2	220	-1.2	0.33
0I4P	STOREBRAND ASA `A`NOK5	10.73	10.62	10.71	2,353	0.06	0.56
0I4Q	ST MICROELECTRONICS EUR1.04	111.9	111.1	111.1	9	0.3	0.23
0I4X	SODEXHO EUR4	104.2	104.2	104.2	48	4.0	3.97
0I50	ELMA HOLDING EUR0.09	36.03	35.41	35.90	9,174	0.60	1.70
0I5O	BERGMAN & BEVING AB SER B NPV	130.4	128.4	128.4	1,512	-1.4	1.08
0I5P	GLASTON OYJ NPV	4.318	4.318	4.318	2,427	0.106	2.52
0I5Z	ALFA LAVAL AB NPV	31.32	31.32	31.32	200	-0.63	1.97
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	135.7	135.1	135.2	17	1.3	0.97
0I77	CEE IMOTI REIT BGN1	143.5	143.5	143.5	11	1.2	0.85
0I8Y	ELISA OYJ NPV	48.60	47.67	47.79	601,576	-0.96	1.97
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	49.11	49.11	49.11	1,000	2.73	5.89
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	91.75	90.90	91.75	42	5.81	6.76
0IAH	SECURITAS AB SER`B`NPV	148.6	147.4	148.5	403,910	-1.4	0.92
0IAX	DASSAULT AVIATION EUR8	971.0	958.5	967.5	215	6.8	0.70
0IB0	ARKEMA EUR10	104.6	102.5	103.2	11,732	-0.9	0.82
0IBN	MEINL EUROPEAN LAND EUR5(AUST CERT)	23.98	23.98	23.98	500	1.85	8.36
0ICI	ORAPI EUR1	8.561	8.561	8.561	1,110	-0.119	1.37
0ICP	CELL THERAPEUTICS INC COM STK NPV	138.7	138.7	138.7	7	-0.2	0.14
0ICU	ORGASYNTH EUR2	9.854	9.852	9.852	388	-0.136	1.36
0IDA	PIXELPARK AG NPV	10.49	10.21	10.24	4,819	0.42	4.30
0IDU	DOCKWISE LTD USD0	17.70	17.70	17.70	40	0.60	3.50
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	12.18	12.09	12.18	601	-0.04	0.33
0IFM	POL-AQUA S.A. PLN1	9.773	9.773	9.773	709	-0.942	8.79
0IFR	PETROLINVEST S.A. PLN10	6.385	6.062	6.062	185	-0.456	7.00
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	74.84	74.82	74.84	0	1.90	2.60
0IGF	NEXANS EUR1	77.05	76.53	76.53	5,724	-0.13	0.16
0IH3	KOMERCNI BANKA CZK500	3.780	3.715	3.715	425	0.020	0.54
0IH4	CELL THERAPEUTICS INC COM STK NPV	30.00	29.80	29.80	82,217	-0.50	1.65
0IHK	NATIXIS EUR1.6 (POST SUBDV)	4.082	4.049	4.065	1,571,625	0.031	0.76
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	174.2	172.1	173.7	1,247	0.6	0.35
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	102.5	102.5	102.5	82	1.1	1.03
0IHV	MOMINA KREPOST JSC BGN1	3.425	3.425	3.425	12	0.155	4.74
0II2	KONE OYJ NPV ORD `B`	70.72	70.18	70.72	146,662	-0.37	0.52
0II4	GREENERGYCAPITAL SPA NPV	707.8	697.2	698.6	5,357	-6.1	0.86
0IID	PARIS RE HLDGS LTD CHF9.72	13.73	13.73	13.73	395	-0.24	1.70
0IIF	VIVENDI EUR5.5	28.99	28.51	28.57	197,076	-0.12	0.42
0IIH	PPR EUR4	639.7	629.5	634.2	13,334	6.7	1.06
0IIM	BALKANKAR REKORD AD BGN1	28.13	28.13	28.13	150	1.31	4.88
0IIO	SARANTIS SA EUR1.53	8.820	8.820	8.820	2,213	0.050	0.57
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	24.11	24.08	24.11	300	0.94	4.07
0IJV	ALITA LTL1	139.2	139.2	139.2	118	-2.1	1.52
0IJW	ZENTIVA NV ORD EUR0.01	9.652	9.650	9.652	200	0.224	2.38
0IK2	NEOHIM AD BGN1	58.14	58.14	58.14	0	0.79	1.38
0IKH	KOMERCNI BANKA CZK500	687.7	534.0	534.0	10,372	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	9.128	9.004	9.096	268,065	-0.086	0.94
0IKK	DIGIA PLC NPV	8.020	8.000	8.000	89	-0.030	0.37
0IKW	ST MICROELECTRONICS EUR1.04	50.58	50.09	50.58	71	1.28	2.60
0IL0	DEVIN AD DEVIN BGN1	2.140	2.140	2.140	10,000	-0.140	6.14
0ILI	FLUIDRA SA EUR1	26.40	25.80	26.10	24,610	0.33	1.26
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	47.60	47.10	47.15	2,809	-0.75	1.56
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	150.9	148.5	150.8	6,968	1.2	0.79
0IMT	PHOTOCURE ASA NOK0.5	133.2	131.8	132.3	2,507	-1.7	1.27
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	91.80	91.45	91.66	7,589	-0.12	0.13
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	20.00	19.56	19.58	1,677	-0.43	2.13
0INB	ST MICROELECTRONICS EUR1.04	33.26	32.78	32.83	1,241,597	-0.05	0.14
0IND	DUNAV HOLDING JSC BGN1	235.2	235.2	235.2	100	2.1	0.92
0IO2	KUHNE & NAGEL AG CHF1(REGD)	44.57	44.14	44.14	3,112	0.34	0.78
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	48.80	48.05	48.05	708	-0.10	0.21
0IP9	PAGES JAUNES EUR0.2	125.0	123.9	124.2	2,769	0.2	0.17
0IPD	MOBOTIX AG NPV (REG)	193.2	193.2	193.2	33	4.9	2.62
0IPT	AKER SOLUTIONS ASA NOK2	6.080	6.080	6.080	1,096	0.020	0.33
0IPY	AUBAY TECHNOLOGY EUR0.50	41.30	40.55	40.90	1,568	0.28	0.69
0IQC	PETAR KARAMINCHEV AD BGN1	22.65	22.37	22.65	604	1.13	5.24
0IQU	MERCIALYS EUR1	10.13	9.79	10.11	29,135	0.35	3.59
0IR9	BULGARIAN HOLDING CO BGN1	203.3	201.0	201.5	1,192	3.7	1.85
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	70.48	70.48	70.48	3	-0.92	1.28
0IRF	EVOTEC AG NPV	33.60	32.84	32.84	507,249	-0.74	2.19
0IRK	ALTAREA NPV	159.6	159.0	159.4	1,977	0.5	0.32
0IRN	ASSYSTEM SA EUR1	99.89	99.89	99.89	25	-1.86	1.82
0IS8	FONCIERE DES MURS(NEW) EUR4	18.40	18.35	18.40	24	0.15	0.82
0ISM	HKSCAN CORP NPV	2.300	2.295	2.300	5,199	0.010	0.44
0IT3	SCOR EUR7.876972	29.54	29.29	29.45	2,044,096	0.15	0.51
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	33.13	32.83	33.13	2,125	1.20	3.75
0ITV	ZENIT AGROHOLDING AD BGN1	187.1	187.1	187.1	181	5.2	2.83
0IU8	SAFRAN S.A. EUR0.20	117.6	115.9	117.3	275,651	0.5	0.45
0IUJ	INTER PARFUMS EUR 3	56.00	54.80	55.30	2,039	-0.45	0.81
0IUQ	CNP ASSURANCES EUR4	16.56	16.37	16.49	1,034,106	-0.05	0.27
0IUV	TOTAL GABON ORD USD17	137.5	133.0	134.0	98	-3.5	2.55
0IV3	GRAND HOTEL VARNA BGN1	1.538	1.518	1.525	1,000	0.095	6.64
0IVJ	LECTRA EUR1.5	30.70	30.19	30.30	1,316	0.00	0.00
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	112.2	110.0	110.5	15,331	-2.3	2.04
0IVW	BULGARSKA ROZA-SEVTOPOLIS BGN1	8.270	8.270	8.270	375	0.460	5.89
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	18.89	18.89	18.89	170	-0.28	1.48
0IW5	THALES EUR3	87.26	85.49	86.99	20,151	1.13	1.32
0IW7	THOMSON SA EUR3.75	215.3	214.6	214.8	18,438	1.5	0.72
0IWO	INTERLOGIC REAL ESTATE JSC BGN1	28.08	28.07	28.08	6	0.12	0.43
0IWU	FABASOFT AG NPV	45.00	44.85	44.95	237	0.55	1.25
0IWV	VAN DE VELDE ORD NPV	24.50	24.42	24.42	8	-0.58	2.31
0IX0	GENERALE LOCATION EUR4	13.68	13.58	13.62	476	-0.12	0.90
0IXL	NRJ GROUP ORD NPV	6.460	6.460	6.460	69	0.020	0.31
0IXR	HYGEIA S.A. EUR0.41(CR)	11.92	11.92	11.92	487	0.11	0.92
0IXT	LATECOERE EUR2	1.895	1.890	1.895	4,738	-0.008	0.42
0IXY	FONCIERE LYONNAISE EUR2	63.40	63.40	63.40	33	-0.40	0.63
0IXZ	BOLLORE SA EUR16	4.232	4.180	4.189	31,754	-0.031	0.73
0IY1	ATRIA EUR1.70	12.48	12.48	12.48	219	0.40	3.31
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	42.37	42.30	42.37	658	-0.23	0.53
0IYG	AF AB SER`B` NPV	61.45	59.84	61.36	882	2.26	3.82
0IYS	PIRELLI & CO SPA EUR0.52	2.872	2.862	2.862	4	-0.043	1.48
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.6752	0.6752	0.6752	18,068	-0.0165	2.39
0IZ2	SONAE.COM SGPS S.A EUR1	1.590	1.590	1.590	154	0.129	8.81
0IZ6	SIPEF NV(INTERN PLANT & FINANCE) NPV	15.28	15.28	15.28	7	-0.02	0.10
0IZ8	HENKEL AG & CO KGAA NPV(BR)	86.13	84.75	84.95	2,025	-0.30	0.35
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	98.96	97.92	98.29	48,876	-0.63	0.64
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	9.425	9.320	9.370	74,524	0.030	0.32
0IZX	ELOS AB SER`B`NPV	151.0	150.0	151.0	249	9.5	6.71
0J03	RETELIT SPA NPV	2.310	2.295	2.308	7,520	0.000	0.00
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	16.65	16.60	16.65	186	-0.15	0.89
0J1G	GREENERGYCAPITAL SPA NPV	105.0	105.0	105.0	302	-1.3	1.18
0J1N	SPAREBANKEN NORD NORGE NOK50	84.30	82.20	83.00	5,988	-1.10	1.31
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	190.0	190.0	190.0	25	0.6	0.31
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	3.050	3.024	3.045	78,406	-0.007	0.23
0J2O	CROSSWOOD SA EUR3	46.45	44.94	46.45	45	2.70	6.17
0J2R	ALSTOM EUR14	45.20	44.00	44.14	230,550	-0.38	0.84
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	19.95	19.95	19.95	100	-0.61	2.97
0J38	COHERIS EUR0.40	9.200	8.635	8.635	1,572	0.000	0.00
0J39	SOFIBUS NPV	4.478	4.382	4.385	7,013	-0.165	3.63
0J3F	SODEXHO EUR4	85.58	83.30	85.22	205,607	2.18	2.63
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	66.35	66.35	66.35	100	-0.01	0.01
0J3X	COFINIMMO ORD NPV	128.2	127.0	127.5	3,688	0.3	0.24
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	16.91	16.91	16.91	248	0.13	0.79
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	73.96	73.96	73.96	54	1.49	2.05
0J5Q	DANE ELEC MEMORY EUR0.32	76.94	74.43	76.94	180	2.09	2.79
0J6U	CATERING INTL SERVICES CIS EUR0.80	12.23	12.23	12.23	5,000	5.35	77.86
0J6V	FONCIERE DES REGIONS GFR EUR3	76.16	74.87	75.86	24,534	1.31	1.76
0J6X	TELEPERFORMANCE EUR2.50	336.0	327.1	327.7	5,885	-3.0	0.91
0J6Y	SOCIETE GENERALE EUR1.25	22.39	21.99	22.31	1,529,581	0.21	0.94
0J7X	MBB INDUSTRIES AG NPV	135.0	132.6	132.6	361	-2.4	1.78
0J86	GERARD PERRIER INDUSTRIE EUR1	226.8	222.1	222.1	2	-11.5	4.90
0J8W	JACQUET METALS SA NPV	222.0	222.0	222.0	10	3.6	1.64
0J9C	DUERR AG NPV	36.06	35.50	35.65	41,720	0.09	0.25
0J9O	MANZ AUTOMATION AG NPV	58.90	56.50	58.48	1,443	-1.03	1.73
0JAV	EINHELL GERMANY AG NON VTG PREF NPV	33.42	33.42	33.42	50	0.07	0.21
0JAW	GENERIX EUR0.5	7.899	7.899	7.899	92	-0.351	4.25
0JBY	ELANDERS AB SER`B`NPV	171.4	169.4	171.4	336	2.2	1.30
0JCO	ALL FOR ONE MIDMARKET AG NPV	60.40	60.14	60.14	104	0.19	0.31
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	3.905	3.905	3.905	602	0.030	0.77
0JDI	ENERVIT SPA NPV	42.47	42.47	42.47	146	1.35	3.27
0JDM		205.7	205.7	205.7	50	3.2	1.59
0JDP	BABCOCK BORSIG AG(NEW) NPV	38.15	38.13	38.15	828	0.30	0.79
0JDU	PRECISE BIOMETRICS NPV	1.324	1.324	1.324	1,455	0.176	15.33
0JE5	AMERICAN SHIPPING CO ASA NOK10	30.70	30.70	30.70	642	0.10	0.33
0JEV	OPTION NV NPV	0.0303	0.0303	0.0303	100,000	-0.0047	13.43
0JEW	COLRUYT SA NPV	92.62	92.62	92.62	100	0.84	0.91
0JEZ	PSI GROUP NOK0.62	34.70	34.70	34.70	114	0.40	1.17
0JFM	ZLATA MONETA II NPV	78.35	78.35	78.35	1,917	0.89	1.15
0JFT	MARINE FARMS AS NOK2	144.0	144.0	144.0	303	0.6	0.39
0JG5	ELEKTROBIT OYJ NPV	6.710	6.700	6.700	68	-0.010	0.15
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	153.1	150.0	152.8	1,704	5.3	3.63
0JGK	LYXOR INTL ASSET MANAGEMENT MSCI US TECH	286.8	286.8	286.8	2,265	-22.2	7.18
0JGL	PCI BIOTECH HOLDING ASA NOK3	24.10	24.10	24.10	423	-1.12	4.44
0JGO	BERGEN GROUP AS NOK1	1.0000	1.0000	1.0000	4,692	-0.0040	0.40
0JH0	REJLERKONCERNEN AB NPV`B`	160.4	153.0	159.8	1,767	3.8	2.44
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	109.2	109.2	109.2	4,300	0.2	0.14
0JH4	SPAR NORD BANK AS DKK10	66.40	65.10	65.10	208	-1.55	2.33
0JHN	PIPIS BROTHERS FARM EUR0.34	92.05	91.79	91.79	272	0.63	0.69
0JHR	TELEPLAN INTERNATIONAL NV EUR0.25	56.11	56.11	56.11	9,246	2.12	3.92
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	95.74	94.14	94.91	187,393	-0.42	0.44
0JI3	BADGER EXPLORER ASA NOK0.125	2.720	2.720	2.720	54,781	-0.040	1.45
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	0.7200	0.7200	0.7200	79	-0.0050	0.69
0JJJ	PROSAFE PRODUCTION USD0.1	346.5	344.3	344.3	73	-0.8	0.23
0JJM	BIOPORTO A/S DKK3	5.260	5.233	5.233	33,021	-0.027	0.52
0JJP	ACTIA GROUP EUR0.75	48.64	48.64	48.64	100	-2.21	4.34
0JK4	TAG TEGERNSEE IMMO AG NPV	26.15	25.78	25.94	46,660	0.44	1.73
0JLQ	SANOMA CORP NPV	14.64	14.36	14.50	3,177	-0.41	2.75
0JLW	B+S BANKSYSTEME AG NPV	44.67	44.08	44.67	2,524	1.73	4.02
0JM2	GLOBAL HEALTH PARTNER AB NPV	26.35	25.95	25.95	1,056	-0.45	1.70
0JMU	TECHNOTRANS AG NPV	26.49	26.49	26.49	413	-0.01	0.04
0JN9	DSV DKK1	1,297	1,287	1,295	31,657	-1	0.04
0JNI	EUTELSAT COMMUNICATIONS EUR1	10.15	9.93	10.11	44,942	0.11	1.06
0JOE	KUKA AG NPV	56.20	52.80	53.00	224	-1.80	3.28
0JOI	RICOH CO NPV	131.2	131.2	131.2	5	0.7	0.51
0JOP	RAMADA INVESTIMENTOS SGPS SA EUR1	5.520	5.520	5.520	877	2.320	72.50
0JPB	KUNERT NON VTG PRF NPV	179.4	177.6	177.6	1	5.4	3.15
0JQ4	APPLE INC COM STK NPV	261.7	261.7	261.7	4,000	-1.7	0.65
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	20.23	20.23	20.23	37	-0.44	2.11
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	58.61	57.90	58.61	859	0.90	1.56
0JQR	ATMEL CORP COM STK USD0.001	20.38	20.38	20.38	50	0.08	0.39
0JR1	BINDER&CO AG NPV (BR)	19.94	19.75	19.94	350	0.41	2.08
0JR2	LEONARDO VENTURE KGAA COM NPV	16.75	16.57	16.74	691	0.24	1.42
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	60.83	60.83	60.83	12	0.30	0.50
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	37.58	36.90	37.29	899	-0.56	1.48
0JSU	SIPEF SA NPV	44.60	44.35	44.35	372	-0.55	1.22
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	646.6	635.5	635.5	217	-6.6	1.03
0JTZ	FRAPORT AG NPV	232.3	232.3	232.3	11	10.9	4.91
0JVS	HYPOPORT AG NPV	437.8	428.6	434.2	3,472	1.6	0.37
0JWO	ATEA ASA NOK10	157.4	156.0	157.3	3,877	1.5	0.96
0JX9	MARIMEKKO OY NPV	52.40	52.20	52.20	51	0.20	0.38
0JXB	PBG PLN1	32.67	32.67	32.67	69	1.27	4.05
0JXF	PROTECTOR FORSIKRING ASA NOK1	90.90	90.20	90.50	5,826	-0.05	0.06
0JXG	Q-FREE NOK0.38	6.500	6.500	6.500	2,500	-0.100	1.52
0JXZ	GALAPAGOS NV ORD NPV	69.08	66.33	67.98	234,360	2.32	3.53
0JYM	MLP AG NPV	1,202	1,202	1,202	0	13	1.06
0JYO	BB BIOTECH CHF1	81.00	78.30	79.25	9,331	1.33	1.70
0JYZ	LOOMIS AB NPV`B`	278.8	272.2	278.4	34,130	7.1	2.62
0JZ0	LOVECH-TOURS JSC BGN1	348.0	348.0	348.0	6	5.5	1.60
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	63.18	63.15	63.15	116	1.79	2.92
0JZ8	PINGUINLUTOSA NV NPV	8.200	8.059	8.150	18,122	-0.210	2.51
0JZM	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	95.07	95.07	95.07	15,010	0.01	0.01
0JZS	LPKF LASER & ELECTRONICS AG NPV	88.02	87.44	87.44	69	-0.86	0.97
0JZZ	VALUE8 NV EUR2	21.98	21.68	21.92	4,277	0.20	0.92
0K11	WACKER NEUSON SE NPV	20.61	20.30	20.51	4,350	-0.14	0.68
0K2F	BILLBOARD AD BGN10	205.0	205.0	205.0	33	5.7	2.88
0K2K	CBA ASSET MANAGEMENT AD BGN1	51.74	51.12	51.12	88	-0.88	1.69
0K2P	EXPAT BETA REIT-SOFIA BGN1	15.20	15.00	15.00	1,432	-0.10	0.66
0K3H		189.9	189.9	189.9	4	4.2	2.27
0K45	EXOR SPA EUR0.52	40.04	40.04	40.04	10	-0.42	1.03
0K4O	ICADE (NEW) NPV	65.25	64.37	64.70	6,451	0.13	0.19
0K5E	DRAGERWERK AG NON VTG PREF NPV	70.90	69.15	69.83	14,776	-1.25	1.76
0K69	RENO DE MEDICI SPA EUR0.49 SER`A`	1.168	1.168	1.168	5,430	0.034	3.03
0K6F	WINTER AG NPV	76.27	74.72	76.14	285	2.41	3.27
0K6O	RILKEN S.A. EUR2	54.00	53.38	53.63	1,363	1.69	3.26
0K6R	NORDECON INTERNATIONAL EEK10	93.44	93.41	93.41	87	1.56	1.70
0K75	CLOETTA AB `B`NPV	14.98	14.98	14.98	220	0.34	2.34
0K78	ASSICURAZIONI GENERALI SPA EUR1	17.12	16.98	17.09	72,108	0.03	0.18
0K7F	AURUBIS AG ORD NPV	72.06	70.62	71.78	5,753	1.40	1.99
0K7J	ANTENA 3 TELEVISION EUR0.75	26.46	26.18	26.46	206	-0.71	2.61
0K7U	AGFA GEVAERT NV ORD NPV	26.55	26.55	26.55	50	0.14	0.51
0K7V	AKER ASA SER `A` NOK28	24.74	24.54	24.54	122	1.18	5.05
0K7X	AUTOLIV INC USD1 SDR	27.30	27.30	27.30	201	-0.04	0.15
0K80	APRIL GROUP EUR0.4	79.09	78.50	78.94	2,776	-0.08	0.11
0K82	AUTOSTRADA TORINO-MILANO-SPA EUR0.50	25.80	25.80	25.80	67	0.12	0.47
0K85	AZIMUT HLDG S.P.A ORD NPV	75.29	75.29	75.29	639	-0.17	0.23
0K8D	BOLIDEN AB NPV.	4.152	4.110	4.140	20,383	0.015	0.36
0K8J	AREVA(CI) EUR38(CERT D`INVEST)	37.33	36.02	36.06	1,158	-1.52	4.04
0K8M	CARGOTEC CORPORATION NPV ORD `B`	267.9	267.9	267.9	3	-6.6	2.41
0K8N	BENETEAU EUR0.10	11.95	11.62	11.65	7,079	-0.20	1.69
0K8W	DERICHEBOURG EUR2	7.465	7.368	7.368	19,857	0.025	0.34
0K91	EUROCASTLE INVESTMENT ORD NPV	110.1	108.7	110.1	110	0.8	0.77
0K92	EDISON SPA EUR1	342.5	342.5	342.5	107	3.5	1.02
0K93	CREDITO EMILIANO SPA EUR1	5.005	4.968	4.968	98	0.030	0.61
0K95	ENIA NPV	1.314	1.314	1.314	670	0.107	8.89
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	3.838	3.760	3.827	33,645	0.022	0.58
0K97	ELECNOR SA EUR0.1	10.76	10.76	10.76	1,086	-0.03	0.32
0K9A	EURONAV NPV	7.054	6.834	7.022	25,026	0.103	1.49
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	86.71	86.50	86.71	1,010	0.36	0.41
0K9H	FAES FARMA SA EUR0.1	3.630	3.556	3.595	7,474	-0.066	1.80
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	9.360	9.360	9.360	35	-0.320	3.31
0K9K	FINETOL FINANCNA DRUZBA DD NPV	52.90	52.24	52.80	84,113	0.65	1.25
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	79.04	79.04	79.04	995	0.90	1.15
0K9N	RALLYE EUR3	7.470	7.290	7.310	640	-0.180	2.40
0K9O	GEOX S.P.A. ORD EUR0.1	27.58	27.04	27.58	117	0.59	2.18
0K9P	GN STORE NORD DKK4	556.8	535.0	539.7	94,666	5.9	1.11
0K9U	HELLENIC PETROLEUM SA EUR2.18	5.390	5.390	5.390	1,185	0.200	3.85
0K9V	HAL TRUST CERTS(1 UNIT)	147.0	145.8	146.6	1,268	-1.2	0.81
0K9W	HUHTAMAKI OYJ `I`NPV	38.53	37.73	38.48	9,623	0.17	0.44
0KA3	IPSOS EUR0.25	32.90	32.60	32.65	4,916	0.00	0.00
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	518.0	518.0	518.0	97	11.0	2.16
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	1.622	1.622	1.622	1,142	0.052	3.31
0KAZ	MYTILINEOS HLDGS EUR0.60(REGD)	13.52	13.52	13.52	638	3.24	31.52
0KB3	NEXITY EUR5	44.50	43.24	43.28	9,163	-1.02	2.30
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	103.7	102.9	103.0	31,907	-0.7	0.63
0KBK	SEAT-PAGINE GIALLE NPV	78.14	77.50	78.14	3	1.00	1.29
0KBL	PETROLEUM GEO SERVICES ASA NOK3	37.27	37.27	37.27	117	-0.55	1.45
0KBQ	RATOS AB NPV SER `B`	51.60	51.20	51.45	33,538	0.46	0.89
0KBS	RECORDATI EUR0.125	45.77	45.51	45.53	5,719	0.08	0.16
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.450	2.430	2.440	461,435	-0.008	0.31
0KBZ	REXEL PROMESSES EUR5	17.26	17.06	17.14	61,567	-0.05	0.26
0KC4	SEA STAR CAPITAL PLC EUR0.04	43.12	41.56	42.04	3,342	0.44	1.07
0KCC	SLIGRO FOOD GROUP NV EUR0.06	5.220	5.110	5.220	313	-0.290	5.26
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	18.45	17.92	17.98	66,647	-0.23	1.28
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	52.20	51.84	51.87	111	0.61	1.19
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	164.4	162.9	163.7	11,202	-1.9	1.15
0KCP	TESSENDERLO CHEMIE NPV	37.13	36.90	37.03	3,253	0.18	0.47
0KD1	TUBACEX EUR0.45	1.723	1.722	1.723	3,093	-0.009	0.51
0KD2	TUBOS REUNIDOS SA EUR0.10	0.4604	0.4604	0.4604	6,784	-0.0395	7.90
0KDD	VOCENTO SA EUR0.20	1.175	1.175	1.175	4	0.065	5.86
0KDK	BARCO(NEW) NPV	22.89	19.48	22.89	15,530	0.00	0.00
0KED	INFINEON TECHNOLOGIES AG ORD NPV	35.81	35.31	35.61	1,314,039	0.33	0.94
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	176.9	176.9	176.9	24	-0.6	0.32
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	148.3	148.3	148.3	11	-4.7	3.08
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	28.71	28.71	28.71	282	0.00	0.01
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	109.5	109.5	109.5	3	-0.1	0.05
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	139.2	139.0	139.1	1,000	2.5	1.84
0KF1	QUESTERRE ENERGY CORP COM NPV	0.2000	0.2000	0.2000	46,764	-0.0200	9.09
0KF5	DAIMLER AG ORD NPV(REGD)	365.2	362.4	364.0	677	4.5	1.24
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	264.5	261.1	261.1	17,998	-3.5	1.31
0KFF	NORDWEST HANDEL AG NPV	21.40	21.40	21.40	200	0.00	0.00
0KFH	REVENIO GROUP CORP EUR0.30	56.70	55.85	56.45	2,301	0.25	0.45
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	21.77	21.77	21.77	100	1.17	5.68
0KFX	DANONE ORD EUR0.25	59.58	5.39	58.94	1,139,787	-0.45	0.75
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	319.3	319.3	319.3	94	-2.3	0.71
0KG0	TIETO OYJ ORD NPV	28.42	27.76	28.37	46,163	0.82	2.98
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	96.95	95.70	96.95	447	0.77	0.80
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	1,670	1,670	1,670	6	265	18.86
0KGY	BTS GROUP AB NPV`B`	288.5	287.5	288.5	495	8.0	2.85
0KHE	SONGA OFFSHORE EUR0.11	125.0	125.0	125.0	8	0.7	0.58
0KHH	GEOX S.P.A. ORD EUR0.1	0.8410	0.8385	0.8410	2,170	0.0095	1.14
0KHZ	IVG IMMOBILIEN AG NPV	78.74	78.66	78.66	2,925	-0.92	1.16
0KI5	UPONOR OYJ NPV	20.20	19.86	20.01	4,855	0.06	0.30
0KII	SSAB AB SER`A`NPV	48.43	47.38	48.29	54,573	1.18	2.49
0KIZ	NEW WAVE GROUP AB SER`B`NPV	81.60	79.30	81.60	9,966	4.40	5.70
0KJ7	IBERSOL SGPS SA EUR1	5.860	5.860	5.860	298	0.520	9.74
0KJB	MAN AG ORD NPV	55.00	54.10	54.95	402	0.60	1.10
0KJD	MARINA PORTOROC NPV	84.75	84.50	84.50	99	-1.38	1.61
0KK7	BEE TEAM SPA NPV	1.564	1.560	1.560	4,560	0.072	4.84
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	2.816	2.784	2.805	69,615	-0.005	0.18
0KSA	POL-AQUA S.A. PLN1	21.78	21.78	21.78	676	-0.27	1.20
0KSX	RUCH S.A. PLN1	129.7	129.7	129.7	0	3.5	2.77
0KUR	PSI AG ORD NPV	28.90	28.90	28.90	36	-0.17	0.57
0KUV	ATARI EUR1	0.9480	0.8870	0.9160	289,345	0.0036	0.39
0KUY	PNE WIND AG NPV(REGD)	7.400	7.240	7.340	1,072	0.020	0.27
0KV7	TOMRA SYSTEMS ASA NOK1	412.0	406.1	412.0	20,391	5.8	1.42
0KVR	KLOEKNER & CO NPV	11.11	10.85	11.09	42,698	0.29	2.64
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	100.62	97.00	99.99	1,135,330	1.63	1.65
0KW8	BRIO AB NPV SER`B`	11.62	11.62	11.62	862	-0.44	3.61
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	83.53	83.52	83.52	12	1.81	2.21
0KXO	PLAMA PUR NPV	128.1	127.6	127.6	986	0.6	0.48
0KYY	AEGEK SA EUR0.32	373.2	373.2	373.2	375	1.2	0.33
0KZA	MOTORS LIQUIDATION CO USD1.666	18.58	17.11	18.37	2,952	2.12	13.03
0L8Z	CONTEXTVISION AB SEK0.25	19.86	19.84	19.84	653	-0.46	2.27
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	6.230	4.210	4.210	51	0.000	0.00
0L9E	CREDIT SUISSE GROUP CHF0.04	203.4	201.6	202.1	4,029	-0.5	0.25
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	24.96	24.80	24.96	202	0.27	1.11
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	86.68	86.68	86.68	0	-0.23	0.26
0L9J	QUANMAX AG EUR1	23.96	23.24	23.67	40,846	0.43	1.85
0L9Q	FISKARS AB OY NPV	16.20	16.06	16.20	863	0.10	0.62
0L9Z	KABE NUSVAGNAR SER`B`NPV	240.0	240.0	240.0	5	75.0	45.45
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	19.03	18.15	18.90	22,112	0.65	3.56
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	6.113	6.050	6.091	210,213	-0.030	0.49
0LBY	MONTE NPV	91.30	84.50	84.50	2,492	0.00	0.00
0LC3	PHYLAXIA 1912 HLDG HUF200	41.83	40.31	41.83	664	0.38	0.91
0LC6	CPU SOFTWAREHOUSE AG NPV	80.48	80.48	80.48	55	0.44	0.55
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	44.06	43.36	43.48	104,681	0.04	0.09
0LCX	PETROLEUM GEO SERVICES ASA NOK3	184.3	182.9	183.4	3,266	-0.1	0.06
0LD0	GDF SUEZ EUR1	12.29	12.18	12.26	1,028,924	0.01	0.10
0LD4	EAG-BETEILIGUNGS AG NPV	17.27	17.06	17.27	100	0.96	5.85
0LD5	FOURLIS HLDG EUR1	44.69	44.64	44.64	621	-0.86	1.88
0LN5	HUNTER DOUGLAS NV EUR0.24	68.90	67.10	68.30	5,698	1.20	1.79
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	5.157	4.894	4.924	447,678	-0.134	2.64
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	50.60	49.84	49.90	3,208,048	-0.44	0.87
0LNI	EUROCOMMERCIAL PROPERTY NV CVA EUR0.50	20.62	20.18	20.45	71,714	0.26	1.29
0LNJ	VASTNED RETAIL EUR5	26.50	26.00	26.10	804	-0.08	0.29
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	2.180	2.122	2.180	18,437	0.061	2.88
0LNT	FUGRO NV EUR0.05	8.920	8.680	8.920	22,806	0.173	1.98
0LNU	USG PEOPLE NV EUR0.5	177.2	177.2	177.2	4	0.0	0.02
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	273.1	269.1	269.1	4	4.3	1.64
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	55.38	55.38	55.38	18	1.17	2.15
0LO6	C.S.M NV EUR0.25	380.3	379.4	380.2	51,547	1.1	0.28
0LO7	AALBERTS INDUSTRIES EUR0.25	137.4	137.4	137.4	22	5.9	4.50
0LO8	ROYAL BOSKALIS WESTMINSTER GROEP NV	27.09	26.78	27.01	8,872	-0.16	0.59
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	33.78	32.50	33.48	47,790	0.84	2.57
0LOD	REED ELSEVIER NV EUR0.07	94.78	94.65	94.78	227	1.54	1.65
0LOE	SUPER DE BOER NV ORD EUR1.30	281.0	280.5	280.5	401	1.3	0.47
0LP3	IMPRESA SGPS SA EUR0.5	182.3	182.3	182.3	138	-1.7	0.90
0LP5	MULINSAR SA SICAV EUR10	27.68	27.66	27.68	310	1.87	7.25
0LQ1	CONTINENTAL AG NPV	114.3	112.5	113.8	383,368	-0.2	0.17
0LQ4	KRONES AG ORD NPV	70.65	70.08	70.58	1,204	0.15	0.21
0LR2	AMPLI PLN1	45.21	44.62	45.21	327	-0.16	0.35
0LRI	JUMBO SA EUR1.4	16.80	14.90	14.90	5,940	0.00	0.00
0LRK	BANKIER PLN1	174.0	173.3	174.0	283	6.7	3.98
0LRL	ULMA CONSTRUCCION SA PLN2	27.58	25.49	26.15	5,263	0.27	1.04
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	71.62	71.62	71.62	90	0.13	0.18
0LSL	CYFROWY POLSAT SA PLN0.04	93.44	93.44	93.44	100	1.26	1.36
0LSO	CERSANIT-KRASNYSTAW PLN0.10	18.80	18.80	18.80	43	0.22	1.19
0LTG	ENERGOPOL PLN4	134.3	134.0	134.0	69	-0.5	0.37
0LTI	ENERGOMONTAZ POLNOC PLN3.5	307.9	304.3	304.3	83	-2.9	0.96
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	50.61	50.10	50.10	1,139	-0.47	0.93
0LUS	IRENA(HUTA SZKLA)SA PLN3	75.90	75.90	75.90	40	0.65	0.87
0LVJ	LENA LIGHTING S.A. PLN0.05	25.56	25.45	25.56	1,109	0.30	1.20
0LVK	LENTEX PLN2.05	92.11	92.11	92.11	11	0.49	0.53
0LVV	MEWA PLN0.01	18.45	18.45	18.45	100	-0.54	2.85
0LW9	M.W. TRADE S.A. PLN0.1	53.01	53.01	53.01	20	0.41	0.78
0LWG	NFI JUPITER PLN0.1	38.38	37.47	38.38	167	1.35	3.63
0LWH	NFI PROGRESS PLN0.10	233.0	232.7	232.7	85	-3.0	1.26
0LX1	OPTIMUS SA PLN1	191.48	99.00	99.00	23	0.00	0.00
0LXB	POLISH ENERGY PARTNERS SA PLN2	23.89	23.81	23.89	61	0.37	1.57
0LXC	PEPEES PLN0.06	174.2	171.6	174.2	10	-1.3	0.77
0LY1	QUMAK-SEKOM PLN1	6.525	6.432	6.500	1,606	-0.030	0.46
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	2,375	2,365	2,375	51	-10	0.42
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	2,660	2,616	2,628	4,113	-3	0.11
0M0E	ERCROS SA EUR1.60	2.713	2.615	2.615	1,879	-0.093	3.42
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.4420	0.4410	0.4410	15,739	-0.0046	1.03
0M1M	J.W. SUOMINEN YHTYMA OYJ ORD NPV	5.720	5.720	5.720	104	0.010	0.18
0M1U	DURZHBA RAZGRAD BGN1	126.1	124.3	124.3	363	-4.4	3.39
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	107.0	107.0	107.0	1,666	-0.2	0.16
0M2N	ORION CORPORATION SER`A`NPV	36.45	36.45	36.45	50	-0.20	0.55
0M2O	ORION CORPORATION SER`B`NPV	35.09	34.79	34.97	8,250	-0.08	0.21
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	15.38	15.16	15.16	1,806	0.00	0.01
0M2T	KPS AG NPV	5.319	5.319	5.319	189	0.058	1.11
0M2V	ZOOPLUS AG NPV	262.8	259.1	259.4	2,413	-1.7	0.65
0M2Z	STATOIL ASA NOK2.50	165.3	162.6	163.8	254,397	0.9	0.58
0M32	STORA ENSO OYJ SER`A`NPV(SEK QUOTE)	183.0	183.0	183.0	75	13.0	7.65
0M3O	THRANE & THRANE DKK20	19.01	19.01	19.01	302	-1.58	7.67
0M3Q	BEFIMMO SCA NPV SICAFI	164.7	162.9	162.9	3,469	-0.2	0.13
0M40	TALLINK GROUP AS EEK10	4.240	4.220	4.220	4,054	0.102	2.48
0M42	FERROVIAL SA ORD EUR0.2	639.1	629.4	629.4	97	-0.8	0.12
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	237.6	233.6	233.8	26,941	-0.3	0.11
0M69	OTP BANK HUF100	13,605	12,590	12,590	437	0	0.00
0M6I	HEIJMANS ORD	14.52	14.32	14.44	6,104	-0.10	0.69
0M6J	H & H INTERNATIONAL `B` DKK100	166.6	166.6	166.6	110	2.4	1.46
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	6.874	6.782	6.841	8,116,441	-0.010	0.15
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	218.8	216.2	217.1	197,637	-2.0	0.89
0M6U	BIF(HUNGARY) HUF100	268.0	268.0	268.0	46,553	3.2	1.19
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	91.26	90.48	91.25	31,664	0.50	0.55
0M8Y	FORMPIPE SOFTWARE AB NPV	37.30	37.15	37.30	16,330	2.45	7.03
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	157.6	156.6	157.0	9,217	0.2	0.13
0MC5	PUBLIC POWER CORP S.A. EUR4.60	9.685	2.270	2.270	9,041	0.000	0.00
0MCG	HAMBORNER REIT AG NPV	9.323	9.239	9.261	584	-0.060	0.65
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	156.0	156.0	156.0	6	-2.2	1.39
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	155.5	152.9	153.8	42,535	-1.5	0.95
0MD5	EXEL COMPOSITES OYJ NPV	9.130	9.100	9.100	438	1.720	23.31
0MDS	ARYZTA AG CHF0.02	13.61	13.61	13.61	2	0.50	3.81
0MDT	ELECTROLUX AB SER`B`NPV	246.1	242.2	244.4	237,549	1.0	0.41
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	25.02	24.26	24.45	24,921	-0.30	1.21
0MEF	RAPALA VMC OYJ NPV	7.840	7.840	7.840	52	0.060	0.77
0MEL	DECEUNINCK NPV	2.940	2.860	2.930	11,070	0.060	2.09
0MET	KONECRANES OYJ NPV	38.41	38.14	38.37	5,281	0.19	0.48
0MFA	ARISE WINDPOWER	61.70	60.62	61.70	11,421	2.00	3.35
0MFI	TIKKURILA OYJ NPV	33.90	33.90	33.90	885	-0.05	0.15
0MFT	BEFIMMO SCA NPV SICAFI	35.60	35.15	35.33	6,532	0.30	0.86
0MFU	AGFA GEVAERT NV ORD NPV	4.039	3.995	4.025	36,488	0.000	0.00
0MFW	KBC ANCORA CVA NPV	35.81	35.52	35.69	3,483	-0.41	1.14
0MFY	ARYZTA AG CHF0.02	1.070	1.043	1.050	195,923	-0.010	0.94
0MG0	AAREAL BANK EUR26	24.24	23.90	24.16	12,587	0.03	0.12
0MG1	FIELMANN AG NPV	69.45	68.75	69.38	4,261	0.98	1.43
0MG2	HEIDELBERGCEMENT AG NPV	78.75	77.88	78.21	214,583	-0.51	0.65
0MG5	ELRINGKLINGER AG NPV	13.06	12.42	12.89	14,429	0.51	4.12
0MGB	GENMAB AS DKK1(BR)	2,192	2,156	2,169	20,833	21	0.95
0MGC	NKT HLDG AS DKK20	260.7	254.0	255.4	1,388	-5.2	2.00
0MGD	JYSKE BANK AS DKK10	306.3	301.0	302.0	2,137	-5.9	1.90
0MGE	SYDBANK AS DKK10	172.1	168.8	168.9	182	-3.5	2.00
0MGG	KEMIRA OYJ NPV	13.64	13.56	13.63	5,119	-0.01	0.07
0MGH	CARGOTEC CORPORATION NPV ORD `B`	46.16	45.70	45.78	2,054	-0.42	0.91
0MGI	OUTOTEC OYJ NPV	9.622	9.432	9.488	200,221	-0.091	0.95
0MGJ	VICAT EUR4	44.10	43.45	43.70	9,622	-0.18	0.40
0MGL	M6-METROPOLE TELEVISION EUR0.40	18.85	18.65	18.71	18,890	-0.10	0.53
0MGN	SECHILIENNE EUR0.0385	43.38	42.24	42.48	5,739	-0.81	1.87
0MGO	JC DECAUX SA NPV	21.72	21.20	21.65	2,808	0.28	1.31
0MGP	BIC EUR3.82	52.40	52.05	52.25	3,167	-0.15	0.29
0MGR	FAURECIA EUR7	47.63	47.01	47.30	75,187	0.87	1.87
0MGS	SEB SA EUR1	145.0	141.3	141.8	3,675	-3.3	2.24
0MGV	ERAMET EUR3.05	60.65	59.00	60.20	7,470	0.75	1.26
0MGY	ILIAD SA EUR0.02	161.0	158.6	159.1	5,246	-2.4	1.47
0MH1	BUREAU VERITAS EUR0.12	24.84	24.66	24.71	27,981	-0.02	0.08
0MH6	IPSEN EUR1	76.10	74.56	74.65	183,553	-0.80	1.06
0MHC	ERG SPA EUR0.10	25.18	24.88	25.12	4,863	-0.29	1.14
0MHD	ACEA SPA EUR5.16	19.58	19.23	19.27	668	-0.35	1.76
0MHJ	AZIMUT HLDG SPA ORD NPV	20.25	20.06	20.10	188,216	-0.03	0.15
0MHM	SCHIBSTED ASA NOK1	402.6	394.9	399.7	7,442	2.0	0.50
0MHP	DNO INTERNATIONAL ASA NOK0.25	9.494	9.214	9.425	266,287	0.184	1.99
0MHQ	SEVAN MARINE AS ORD NOK0.2	25.65	25.65	25.65	14,120	-0.75	2.84
0MHR	PETROLEUM GEO SERVICES ASA NOK3	6.875	6.220	6.410	408,481	0.010	0.16
0MHS	NORWEGIAN PROPERTY AS NOK25	14.30	14.30	14.30	75	-0.05	0.35
0MHT	PEAB AB SER`B`NPV	119.1	116.8	118.0	17,074	1.1	0.94
0MHU	INDUSTRIVARDEN AB SER`C`NPV	320.3	316.7	319.7	43,696	2.4	0.76
0MHW	VOLVO(AB) SER`A`NPV	212.9	208.6	210.0	6,591	-1.4	0.66
0MHZ	SSAB AB SER`B`NPV	44.78	44.02	44.66	130,497	0.95	2.17
0MI0	AUTOLIV INC USD1 SDR	809.6	789.8	808.8	26,381	9.9	1.24
0MI3	JM AB NPV	329.2	320.7	324.5	21,598	7.7	2.43
0MIL	ANDRITZ AG NPV (POST SPLIT)	12.380	5.864	5.864	49,435	0.000	0.00
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	36.40	36.15	36.25	111,433	0.20	0.55
0MIU	IMMOEAST AG NPV(BR)	256.9	256.9	256.9	50	14.0	5.75
0MIZ	MAYR-MELNHOF KARTON AG NPV	26.38	26.38	26.38	850	-0.46	1.71
0MJ1	PALFINGER AG NPV	35.50	35.00	35.00	993	-0.30	0.85
0MJ9	SPARKASSEN IMMOBILIENANLAGEN AG NPV	21.75	21.45	21.50	4,587	-0.03	0.12
0MJF	VOEST-ALPINE AG NPV	317.3	311.2	311.6	4,734	-1.5	0.46
0MJH	ZUMTOBEL AG EUR10	8.830	8.700	8.830	1,380	-0.036	0.41
0MJK	ERSTE GROUP BANK AG NPV	29.14	28.84	28.97	28,234	0.02	0.07
0MJT	ANTENA 3 TELEVISION EUR0.75	3.652	3.572	3.614	21,818	0.031	0.87
0MJX	AKER ASA SER `A` NOK28	661.0	648.0	651.3	3,172	-7.0	1.06
0MJZ	ANDRITZ AG NPV (POST SPLIT)	40.50	39.96	40.09	398,500	0.00	0.00
0MK2	ATRIUM EUROPEAN REAL ESTATE LTD EUR5	2.750	2.740	2.750	2,415	0.000	0.00
0MK3	BINCKBANK NV EUR0.10	13.68	13.63	13.65	254	0.05	0.37
0MK8	LOQUS HOLDINGS PLC EUR0.232937	193.0	193.0	193.0	15	0.8	0.44
0MKA	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	1,650	1,650	1,650	1	-1	0.05
0MKF	OCE NV EUR0.50	1,649	1,649	1,649	189	-5	0.31
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.6690	0.6450	0.6640	41,961	0.0162	2.50
0MKH	OMV AG NPV	43.64	41.96	43.24	678,270	1.20	2.85
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	166.8	166.8	166.8	60	4.3	2.64
0MKK	OESTERREICHISCHE POST AG NPV	136.5	136.4	136.5	535	2.0	1.46
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	69.39	69.39	69.39	5,632	-0.56	0.79
0MKM	SLIGRO FOOD GROUP NV EUR0.06	22.80	22.50	22.75	1,176	0.10	0.44
0MKN	SMIT INTERNATIONALE EUR2.30	56.48	56.27	56.27	9,262	-0.06	0.10
0MKO	SOL MELIA S.A. EUR0.20	6.544	6.300	6.496	39,450	0.237	3.79
0MKP	STRABAG SE NPV	31.30	30.95	31.30	986	0.55	1.79
0MKR	TELEKOM AUSTRIA(TA) NPV	23.49	23.49	23.49	400	1.73	7.96
0MKS	TOMTOM NV NPV	8.450	8.050	8.208	79,152	0.160	1.99
0MKT	TECNICAS REUNIDAS EUR0.1	12.63	12.30	12.62	4,089	0.21	1.69
0MKU	TITAN CEMENT CO EUR2	24.15	24.15	24.15	2,085	8.19	51.33
0MKV	OESTERREICHISCHE ELEKTRIZITATS AG	27.43	27.43	27.43	700	-0.10	0.35
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	60.00	58.75	59.15	1,917	-0.45	0.76
0MKX	VOEST-ALPINE AG NPV	36.56	36.30	36.52	8,266	0.12	0.33
0MKY	WAVIN NV EUR0.05	76.18	76.18	76.18	15,670	1.14	1.52
0MKZ	WIENERBERGER AG NPV	31.88	31.62	31.70	6,830	-0.20	0.63
0ML0	SONAE SGPS SA EUR1	0.7932	0.7855	0.7932	46,649	-0.0046	0.58
0ML1	EDP RENOVAVEIS SA EUR5	19.67	19.17	19.48	158,085	0.51	2.69
0ML3	MEVAK AS EUR33.19	438.1	438.1	438.1	75	4.1	0.93
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	18.16	18.14	18.15	9	-0.09	0.48
0MLG	ANDRE TRIGANO EUR4	274.9	274.6	274.8	1	0.4	0.15
0MLJ		40.02	40.00	40.02	58	0.05	0.12
0MLU	XACT OMX30 ETF	52.97	49.99	52.83	87	2.54	5.05
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	43.80	43.77	43.77	9	0.10	0.23
0MM7	KPNQWEST EUR0.50 SER`C`	32.54	32.54	32.54	20,000	1.34	4.28
0MMA	BALDA AG NPV	69.52	69.19	69.23	3	0.34	0.49
0MMJ	TOM TAILOR HOLDING AG NPV	0.1500	0.1270	0.1500	6,293	0.0000	0.00
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	38.25	37.89	37.89	1,071	0.45	1.20
0MNC	RTL GROUP NPV	50.26	49.88	50.26	886	0.00	0.00
0MNI	PRODESSE INVESTMENT ORD USD0.01	14.65	14.07	14.65	17,730	0.48	3.37
0MNJ	DYSON GROUP ORD GBP0.25	28.67	28.62	28.67	698	-0.10	0.35
0MNK	KPNQWEST EUR0.50 SER`C`	12.74	12.62	12.65	2,009	0.02	0.18
0MNL	ASSECO SLOVAKIA EUR0.033	60.05	59.10	60.05	120,000	0.90	1.51
0MNN	AQUA PLN16	18.07	18.00	18.06	7,144	0.18	0.99
0MNQ	CYFROWY POLSAT SA PLN0.04	28.92	25.10	25.10	4,400	0.00	0.00
0MNU	MICRONIC MYDATA AB NPV	24.84	24.71	24.72	27	-0.02	0.07
0MOB	KEYYO EUR0.32(POST CONSOL)	74.66	74.47	74.47	5,200	-0.10	0.13
0MOC	AQUA PLN16	70.84	70.82	70.84	12,000	-0.17	0.24
0MOF	AGEAS NV NPV	28.88	28.88	28.88	1,213	1.38	5.02
0MOH	TANDBERG ASA NOK1(NEW)	26.23	25.66	26.13	1,539	0.40	1.55
0MOL	SAFILO GROUP EUR5	67.38	66.95	67.10	550	0.64	0.96
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	39.31	38.79	38.79	600	-0.36	0.91
0MP0	DEUTSCHE POSTBANK AG NPV	60.50	60.39	60.50	408	-0.54	0.88
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	90.05	89.91	89.97	80,038	0.40	0.45
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	18.06	17.35	18.06	35,250	0.64	3.65
0MP3	E.ON AG NPV	74.89	74.72	74.72	942	-0.01	0.01
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	16.08	15.30	16.07	8,982,258	-0.03	0.16
0MPJ	GEA GROUP AG NPV	35.75	35.37	35.43	5,670	-0.44	1.23
0MPL	SGL CARBON SE NPV	6.140	6.050	6.100	25,292	-0.045	0.73
0MPM	METRO AG NPV	4.841	4.594	4.765	34,160	-0.085	1.75
0MPP	E.ON AG NPV	9.964	9.760	9.803	1,435,935	-0.126	1.27
0MPQ	LEONI AG NPV	137.4	136.8	137.1	4	0.5	0.37
0MPT	BRENNTAG AG NPV	74.36	73.46	74.15	137,594	0.38	0.52
0MQ0	NORTH MEDIA AS DKK5	108.4	108.4	108.4	1,189	11.0	11.29
0MQ2	P/F BAKKAFROST DKK1	664.8	647.6	648.4	6,185	-11.9	1.80
0MQ4	SETFORGE EUR30	38.72	38.69	38.69	1	0.08	0.21
0MQC	TTS GROUP ASA NOK0.50	10.22	10.22	10.22	512	0.81	8.61
0MQG	MICRONIC MYDATA AB NPV	228.1	221.6	226.2	7,763	-0.2	0.09
0MQT	MOTOR OIL SA EUR0.30(CR)	13.64	13.64	13.64	136	1.04	8.29
0MR4	BYGGMAX GROUP AB NPV	78.75	76.25	76.65	22,505	-1.90	2.42
0MR6	CHR HANSEN HOLD	607.8	590.4	596.5	36,887	-2.6	0.43
0MR7	ELEMENT 21 GOLF CO COM STK USD0.01	28.73	28.73	28.73	15,000	-0.58	1.98
0MRI	FASHION BOX EUR0.30	1.790	1.782	1.783	6,000	-0.018	0.97
0MRL	ALITA LTL1	1.724	1.720	1.720	52	-0.007	0.42
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	33.78	33.78	33.78	474	0.98	2.99
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	33.64	33.47	33.63	23	0.03	0.10
0MS5	S.A.G.A. EUR7(REGD)	1.593	1.586	1.593	12	0.004	0.28
0MS7	TANDBERG ASA NOK1(NEW)	27.46	27.35	27.35	3,612	0.08	0.28
0MSD	COMPUGROUP MEDICAL AG NPV	74.45	73.50	74.05	7,355	-0.30	0.40
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0139	0.0139	0.0139	195,000	0.0014	11.20
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	128.8	124.3	126.8	35,796	3.1	2.46
0MT6	STAKEHOLDERS` MOMENTUM INV TST PLC ORD	312.4	312.4	312.4	404	9.8	3.24
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	66.24	66.00	66.00	1,549	-1.00	1.49
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	144.4	140.2	143.1	46,921	2.3	1.65
0MTH	ALAPIS SA EUR0.30	430.0	430.0	430.0	329	17.8	4.31
0MTJ	LIMELIGHT VCT ORD GBP0.10	425.7	425.7	425.7	140	25.3	6.33
0MTK	INTERVEST OFFICES ORD NPV	23.80	21.55	23.80	4,088	0.00	0.00
0MTR	LIMELIGHT VCT ORD GBP0.10	99.62	99.60	99.60	1,900	0.00	0.00
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	62.26	62.26	62.26	2,000	0.02	0.03
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	29.80	29.42	29.51	14,191	0.14	0.48
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	1.908	1.876	1.879	270,806	-0.021	1.11
0MUF	CENIT AG NPV	14.00	14.00	14.00	120	0.65	4.88
0MUJ	TOTAL SYSTEMS ORD GBP0.05	288.6	285.6	285.8	2	-0.7	0.24
0MUM	EDENRED ORD	46.09	45.50	45.90	20,612	0.25	0.54
0MUN	IREN SPA EUR1	2.389	2.360	2.375	58,396	-0.027	1.12
0MV2	FREENET AG NPV	20.12	19.95	20.07	36,593	-0.02	0.07
0MV4	PHILIP MORRIS(CZ) CZK1000	14,620	14,620	14,620	21	-220	1.48
0MV5	VT GROUP ORD GBP0.05	88.00	86.73	87.10	12,150	0.40	0.46
0MV8	TECHNICOLOR SA EUR0.10	2.920	2.902	2.916	14,801	-0.016	0.55
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	237.6	237.4	237.6	11,477	0.6	0.26
0MVM	SII EUR2	26.60	25.90	25.90	139	0.80	3.19
0MVY	SFC ENERGY AG NPV	25.24	24.95	24.95	4,542	-0.15	0.60
0MW2	STOCKMANN AB(OY) `B`EUR2	1.188	1.186	1.186	900	0.020	1.72
0MW7	LEGRAND PROMESSE EUR4	82.72	81.88	82.10	55,033	-0.84	1.01
0MWI	STALLERGENES EUR1	14.14	14.14	14.14	2,000	-0.02	0.13
0MWK	LINDAB INTL AB NPV	178.2	176.3	177.0	6,517	0.3	0.17
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	70.15	69.75	70.15	2,599	0.05	0.07
0MZV	BIOSEARCH S.A. EUR0.24	2.145	2.140	2.144	18,575	-0.001	0.05
0MZX	VIENNA INSURANCE GROUP NPV	22.83	22.50	22.55	1,162	-0.40	1.74
0N08	PANORO ENERGY ASA SEK1.46	20.40	20.05	20.40	25,876	0.70	3.55
0N2C	WERELDHAVE BELGIUM NPV	45.80	45.00	45.65	45,398	0.35	0.77
0N2Q	BIJOU BRIGITTE NPV	26.70	25.40	25.40	11	-0.20	0.78
0N2R	CHRIST WATER TECHNOLOGY AG NPV	18.00	17.87	17.95	2,187	0.30	1.70
0N2Z	VOSSLOH AG NPV	41.29	40.80	40.85	595	-0.33	0.79
0N4I	DANIELI & C DI RISP EUR1(NON CV)	13.72	13.72	13.72	14	0.36	2.69
0N4Y	COLRUYT SA NPV	49.55	48.30	49.02	28,054	0.32	0.65
0N54	A2A SPA EUR0.52	1.569	1.553	1.560	511,817	-0.003	0.17
0N5H	ADLER REAL ESTATE AG NPV	12.53	12.30	12.53	896	0.17	1.38
0N5Z	ALTAMIR AMBOISE EUR6	24.00	24.00	24.00	150	1.00	4.35
0N61	AMPLIFON EUR0.02	35.76	34.49	34.77	83,473	-0.29	0.83
0N6B	ARCADIS NV EUR0.02	34.68	34.01	34.62	6,859	0.20	0.58
0N6K	AVANQUEST SOFTWARE SA EUR1	8.320	8.180	8.220	17,339	0.088	1.08
0N6O	BASIC NET SPA EUR0.52	4.485	4.485	4.485	1,200	0.450	11.15
0N6Z	BIOTEST AG NPV	29.90	29.80	29.80	812	0.11	0.37
0N70	BIOTEST AG NON VTG PRF DEM5	29.80	29.30	29.75	1,419	-0.03	0.09
0N75	BONDUELLE EUR7	21.40	21.15	21.35	977	-0.05	0.23
0N7D	BURE EQUITY NPV	346.2	342.4	344.2	2,103	3.0	0.88
0N7I	CAIRO COMMUNICATIONS EUR0.052	1.643	1.618	1.618	7,350	0.006	0.37
0N7L	CARRARO SPA EUR0.52	2.430	2.430	2.430	552	-0.045	1.82
0N7N	COMPAGNIE DES ALPES NPV	22.15	22.10	22.10	225	0.25	1.14
0N8F	CEWE COLOR HOLDING AG NPV	130.0	128.0	129.8	2,663	2.9	2.29
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	122.5	122.5	122.5	25	-0.5	0.40
0N9G	ENDESA SA EUR1.2(REGD)	22.42	22.15	22.20	37,084	-0.24	1.07
0N9K	ELMOS SEMICONDUCTOR AG NPV	34.75	34.20	34.75	622	0.65	1.91
0N9S	ENI EUR1	10.51	10.19	10.44	1,902,103	0.20	1.93
0N9V	ESSO(FRANCAISE) EUR7.65	11.90	11.90	11.90	68	-0.05	0.43
0N9Z	EVS BROADCAST EQUIPMENT NPV	19.01	18.86	18.86	559	-0.16	0.86
0NAC	FRANCOTYP-POSTALIA HOLDING AG EUR1	3.230	3.230	3.230	74	0.100	3.19
0NB9	HAKON INVEST AB NPV	420.7	415.4	419.7	24,179	1.6	0.38
0NBD	HEINEKEN HLDG ORD EUR1.6	78.15	77.25	77.65	4,822	-0.40	0.51
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	19.70	19.36	19.65	4,159	0.17	0.85
0NBX	IFIS EUR1	11.49	11.17	11.49	1,040	0.36	3.24
0NC0	IMMOBEL NPV	66.10	66.10	66.10	3	0.00	0.00
0NC5	INVESTOR AB SER`A`NPV	721.2	713.0	721.2	482	10.3	1.45
0NC6	INVESTOR AB SER`B`NPV	722.5	714.2	721.2	99,077	0.3	0.04
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	18.32	18.22	18.30	183	0.20	1.10
0NCV	LENZING AG NPV	108.6	106.4	107.4	1,552	1.2	1.13
0ND2	LPKF LASER & ELECTRONICS AG NPV	25.62	25.00	25.09	18,958	-0.03	0.12
0ND5	LUNDBECK(H) A/S DKK5	203.7	197.6	198.8	103,246	-0.8	0.40
0NDA	MANITOU EUR1	27.53	27.23	27.38	1,850	-0.30	1.08
0NDP	MLP AG NPV	7.000	7.000	7.000	19	-0.040	0.57
0NDV	MORPHOSYS NPV	76.52	74.70	75.71	18,489	0.99	1.32
0NE1	MEDIASET SPA EUR0.52	2.472	2.418	2.459	146,687	0.003	0.12
0NE2	MONDO TV SPA EUR0.5	1.411	1.410	1.411	91,473	-0.016	1.15
0NEB	NEWAYS ELECTRONICS INTERNATIONAL EUR0.50	9.700	9.600	9.600	242	0.220	2.35
0NES	ORIOLA-KD CORPORATION SER`B`NPV	2.085	2.060	2.060	11,223	-0.020	0.96
0NEX	ORPEA EUR2.5	107.8	106.6	106.8	6,953	-0.6	0.58
0NEY	USU SOFTWARE AG NPV	28.35	28.35	28.35	88	0.75	2.73
0NF3	PAION AG NPV(BR)	1.926	1.866	1.876	15,698	-0.096	4.86
0NFP	PRIMA INDUSTRIE SPA EUR2.5	22.00	22.00	22.00	454	-0.45	2.00
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	13.58	13.46	13.58	862	0.07	0.52
0NG6	ADENOR GROUP NPV(POST SPLIT)	62.80	62.60	62.60	42	0.20	0.32
0NGP	HOME INVEST BELGIUM NPV	111.5	111.5	111.5	126	0.0	0.00
0NHV	RECTICEL NPV	13.18	13.01	13.07	12,777	0.09	0.69
0NI1	RHEINMETALL AG NPV	88.40	86.44	87.96	10,834	1.27	1.46
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	50.01	48.90	50.01	14,475	0.98	2.00
0NIG	SABAF SPA EUR1	22.71	22.70	22.70	2,716	0.20	0.90
0NIJ	SAES GETTERS EUR0.52	21.75	21.75	21.75	314	0.03	0.12
0NIQ	SARTORIUS NPV	404.5	397.5	400.0	163	0.0	0.00
0NIR	SARTORIUS NON VTG PFD NPV	456.6	449.7	453.2	48,353	0.7	0.15
0NIS	SBM OFFSHORE N.V. EUR0.25	14.54	14.16	14.35	58,694	0.14	1.00
0NJ5	SAFILO GROUP EUR5	1.116	1.075	1.113	2,500	0.047	4.41
0NJP	SOL EUR0.52	15.75	15.55	15.75	866	0.20	1.29
0NJQ	SOPRA GROUP EUR4	142.5	138.3	140.4	1,995	2.6	1.89
0NKL	TELEKOM AUSTRIA(TA) NPV	6.920	6.850	6.900	4,927	0.015	0.22
0NL1	TEPLA ORD NPV	26.30	25.75	25.85	3,272	-0.66	2.48
0NL3	TRELLEBORG AB SER`B`NPV	225.2	223.2	224.7	3,054,023	-1.9	0.82
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	35.64	34.52	34.97	5,357	0.01	0.02
0NM7	VIRBAC EUR1.25	224.5	221.5	224.0	621	2.3	1.01
0NMK	VESTAS WIND SYSTEMS DKK1	1,204	1,186	1,198	46,665	-3	0.28
0NMR	WERELDHAVE NV EUR10	14.87	14.61	14.76	5,018	0.07	0.44
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	76.78	73.32	76.15	16,790	-0.17	0.22
0NNC	ZIGNAGO VETRO EUR0.10	17.28	17.24	17.28	647	1.52	9.64
0NNF	ALFA LAVAL AB NPV	275.6	271.9	273.4	127,598	-0.7	0.24
0NNR	LUNDIN PETROLEUM AB NPV	275.0	267.3	274.3	72,689	6.7	2.50
0NO0	STOREBRAND ASA `A`NOK5	83.85	82.26	82.94	86,081	-0.73	0.87
0NO1	TKH GROUP CVA EUR0.25	42.70	42.33	42.33	21,304	0.08	0.19
0NO6	AMPER SA EUR1(REGD)	0.2005	0.1988	0.1988	61,877	-0.0034	1.68
0NOF	PROCTER & GAMBLE CO COM STK NPV	135.7	134.6	135.5	32,766	-0.5	0.37
0NOL	ADVA AG NPV	10.020	9.875	9.955	5,178	0.075	0.76
0NP8	ADP PROMESSES EUR3	104.0	102.4	103.2	8,357	-0.2	0.19
0NP9	AIXTRON AG ORD NPV	19.85	18.97	19.59	49,820	0.52	2.70
0NPH	CARREFOUR EUR2.5	15.05	14.88	14.98	140,807	0.09	0.60
0NPL	CHRISTIAN DIOR EUR2	566.5	559.5	565.8	614	17.5	3.19
0NPP	DSM NV EUR1.50	150.2	148.4	149.2	39,097	0.0	0.02
0NPT	EIFFAGE EUR4	88.67	87.38	88.10	222,864	0.20	0.23
0NPV	GAS NATURAL SDG SA EUR1	20.86	20.71	20.82	64,128	-0.07	0.31
0NPX	IMERYS SA EUR2	42.21	41.60	41.87	8,485	-0.20	0.48
0NQ2	MAPFRE SA ORD EUR0.10	1.790	1.760	1.777	223,843	0.003	0.19
0NQ5	NEOPOST EUR1	22.00	21.46	21.51	19,260	-0.26	1.19
0NQC	PANDORA A/S DKK1	693.6	684.7	688.9	30,619	-1.6	0.23
0NQE	PUMA AG NPV	92.98	91.22	91.30	13,039	-0.67	0.73
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	36.00	35.13	35.55	97,127	0.49	1.39
0NQG	REPSOL YPF SA EUR1	10.60	10.07	10.58	208,171	0.46	4.53
0NQH	RHOEN KLINIKUM AG ORD NPV	15.50	15.42	15.42	1,502	-0.09	0.58
0NQM	VINCI EUR2.5	91.45	89.61	90.78	5,030,985	-0.29	0.32
0NQP	SNAM RETE GAS EUR1	4.655	4.597	4.604	139,271	-0.046	0.99
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	8.260	8.160	8.198	11,894	-0.135	1.62
0NR1	VERBUND AG CLASS`A`NPV	65.45	63.70	64.75	19,072	0.45	0.70
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	30.50	29.01	30.44	8,239	1.53	5.29
0NR4	WACKER CHEMIE AG NPV	127.8	125.5	127.8	17,916	2.3	1.85
0NR7	ZARDOYA-OTIS EUR0.10	5.360	5.269	5.360	3,432	0.060	1.13
0NRE	ENEL SPA EUR1	8.642	8.433	8.445	1,083,038	-0.120	1.40
0NRG	BILFINGER BERGER SE NPV	32.67	32.02	32.51	71,386	0.28	0.87
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	35.80	35.25	35.35	2,452	-0.60	1.67
0NRV	SUEZ ENVIRONNEMENT CO EUR4	19.89	19.83	19.86	169,176	0.02	0.09
0NSS	MARR EUR0.5	19.19	18.96	18.96	1,140	0.49	2.65
0NT5	FOURLIS HLDG EUR1	4.300	4.300	4.300	7,508	-1.150	21.10
0NTI	GERRESHEIMER GROUP NPV	88.85	86.45	88.15	15,458	1.75	2.03
0NTM	OESTERREICHISCHE POST AG NPV	38.25	37.95	38.15	4,326	0.20	0.53
0NTU	ELIA SYSTEM OPERATOR NPV	90.95	90.05	90.45	4,529	0.35	0.39
0NUK	AVANZA BANK HLDG AB NPV	326.8	308.3	312.0	27,008	-14.9	4.54
0NUT	LEASEINVEST REAL ESTATE NPV	74.60	73.90	73.90	468	-0.70	0.94
0NUX	PRYSMIAN SPA EUR0.10	27.41	26.90	27.23	59,624	0.43	1.59
0NV4	TOD`S SPA EUR2	36.18	35.23	35.49	1,416	0.64	1.84
0NV5	UPM-KYMMENE OYJ NPV	30.95	30.42	30.59	1,088,668	-0.50	1.59
0NV7	VIDRALA SA EUR1.02	92.90	92.10	92.35	1,863	-0.95	1.02
0NVC	DANSKE BANK A/S DKK10	122.4	120.6	120.9	21,436	-1.2	1.00
0NVL	UBISOFT ENTERTAINMENT NPV	67.56	65.58	65.62	61,883	-1.39	2.07
0NVQ	BUZZI UNICEM SPA EUR0.60	22.53	22.12	22.19	52,580	-0.09	0.40
0NVV	HERA SPA EUR1	3.327	3.287	3.287	134,271	-0.039	1.16
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	30.54	29.82	29.98	17,845	-0.33	1.09
0NW2	RANDSTAD HLDGS EUR0.10	63.34	62.08	62.87	560,101	0.42	0.67
0NW4	SAP AG ORD NPV	118.0	113.3	115.3	542,948	4.4	3.98
0NW7	SIXT AG ORD NPV	111.4	108.0	110.7	1,581	3.0	2.79
0NW8	SIXT AG NON VTG PRF NPV	64.50	63.05	64.20	1,062	1.25	1.99
0NWF	AIR LIQUIDE(L') EUR5.50	141.3	139.5	139.9	2,163,612	-1.6	1.13
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	2.954	2.864	2.954	1,750	0.121	4.27
0NWV	SCHNEIDER ELECTRIC EUR8	133.9	132.8	133.0	1,780,355	-1.0	0.74
0NWW	SKF AB SER`A`NPV	255.0	255.0	255.0	2	27.0	11.83
0NWX	SKF AB SER`B`NPV	248.7	244.3	246.4	79,547	-1.2	0.46
0NX0	TRIGANO EUR4.25678	161.8	159.2	160.4	2,881	-1.3	0.80
0NX1	AALBERTS INDUSTRIES EUR0.25	43.97	43.54	43.83	8,911	0.15	0.34
0NX2	ABB LTD CHF1.03	29.31	29.12	29.20	2,934,870	0.10	0.34
0NX3	ASM INTERNATIONAL NV EUR0.04	270.8	266.0	268.1	23,282	2.8	1.06
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	18.24	17.98	18.18	48,906	0.13	0.69
0NXV	FALK RENEWABLES SPA EUR1	5.960	5.835	5.860	16,043	-0.140	2.33
0NXX	DAIMLER AG ORD NPV(REGD)	75.89	74.96	75.81	1,531,715	-0.26	0.34
0NY3	STEF-TFE EUR1	86.84	86.84	86.84	47	-0.26	0.30
0NY8	VEOLIA ENVIRONNEMENT EUR5	24.50	24.20	24.36	2,700,639	-0.11	0.43
0NYH	EBRO FOODS SA EUR0.60	17.78	17.28	17.34	4,526	-0.19	1.08
0NYZ	BERTRANDT AG NPV	48.25	46.30	47.08	92	-0.98	2.03
0NZ7	MAYR-MELNHOF KARTON AG NPV	182.4	179.2	180.8	688	-1.4	0.77
0NZF	CEZ CZK100	594.2	498.4	498.4	55,913	0.0	0.00
0NZM	L`OREAL EUR0.20	344.2	338.6	339.2	324,113	-1.5	0.43
0NZR	SOLVAY S.A. NPV	106.0	104.3	105.3	12,059	-0.6	0.59
0NZT	UCB S.A. NPV	80.00	78.58	79.79	21,987	1.02	1.29
0NZY	ECKERT & ZIEGLER ORD NPV	74.70	72.00	72.65	3,030	-0.15	0.21
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	38.70	37.35	38.60	4,160	1.18	3.14
0O0F	CANCOM IT SYSTEM AG NPV	50.46	49.21	50.29	13,210	1.49	3.05
0O0J	LEONI AG NPV	10.81	10.40	10.76	13,985	0.00	0.00
0O0N	SCHOUW & CO DKK10 SER`B`	676.5	670.4	672.5	1,030	0.0	0.00
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	88.09	86.92	87.58	917,910	-0.98	1.11
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	68.70	67.85	68.58	1,475	-0.65	0.94
0O14	MERCK KGAA NPV	148.1	146.9	147.8	8,228	0.2	0.12
0O1C	THYSSENKRUPP AG NPV	11.47	11.21	11.44	182,361	0.30	2.72
0O1O	VETO PROMESSES EUR2.5	101.1	101.1	101.1	166	-0.5	0.45
0O1R	FRAPORT AG NPV	53.06	52.10	52.48	6,778	-0.16	0.30
0O1W	SAS AB NPV	2.040	1.998	2.013	931,149	0.031	1.54
0O26	HEINEKEN NV EUR1.60	91.26	90.60	90.73	70,676	0.13	0.14
0O27	DR HOENLE AG NPV	48.45	48.29	48.45	837	0.17	0.36
0O2B	GRUPPO MUTUIONLINE SPA NPV	47.75	47.45	47.45	882	0.25	0.53
0O2D	SARAS RAFFINERIE SARDE SPA NPV	0.5950	0.5810	0.5836	311,306	-0.0066	1.12
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	77.77	77.77	77.77	51	-0.46	0.58
0O2T	CFE NPV	85.40	84.80	84.80	1,777	-1.10	1.28
0O33	OENEO EUR1(REGD)	10.92	10.90	10.90	570	-0.09	0.78
0O46	NESTE OIL NPV	47.55	46.53	47.38	842,390	0.30	0.63
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	24.75	24.25	24.25	1,908	-0.35	1.42
0O4N	SAF HOLLAND NPV	12.710	6.695	6.695	2,052	0.000	0.00
0O59	SANOFI-AVENTIS EUR2	85.10	83.90	84.09	1,757,315	0.03	0.03
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	33.00	32.76	32.85	4,372	0.20	0.61
0O5H	ELEKTA SER`B`NPV	118.2	115.4	115.6	7,011	-2.7	2.24
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	16.00	15.60	15.60	587	-0.18	1.14
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	14,020	13,690	13,805	38	-245	1.74
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	15,035	14,500	14,655	7,013	-450	2.98
0O7A	M-REAL OYJ `B`ORD EUR1.70	9.475	9.350	9.363	23,166	-0.123	1.29
0O7D	YARA INTERNATIONAL ASA NOK1.7	430.1	424.9	429.1	66,681	-0.1	0.02
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	10.18	9.40	10.13	1,308,753	0.02	0.20
0O80	BAINS MER MONACO EUR1	65.80	65.50	65.50	6	0.30	0.46
0O84	DNB NOR ASA NOK10	181.2	178.5	180.5	377,182	1.0	0.56
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	119.4	116.6	117.7	1,015,558	-1.4	1.15
0O8F	KONINKLIJKE KPN NV EUR0.24	2.889	2.832	2.845	2,858,709	-0.015	0.52
0O8G	MDXHEALTH SA NPV	1.220	1.205	1.205	2,948	0.065	5.70
0O8V	KONINKLIJKE VOPAK EUR0.50	41.69	41.00	41.32	16,024	0.28	0.68
0O8X	WIRE CARD AG NPV	0.6851	0.3700	0.6851	22,351	0.0000	0.00
0O93	HALDEX AB ORD NPV	49.00	47.63	48.25	47,432	0.93	1.95
0O9B	ALMIRALL SA EUR0.12	12.55	12.38	12.44	10,807	-0.03	0.24
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	381.0	381.0	381.0	20	1.0	0.27
0O9P	SEMCON AB ORD NPV	114.1	114.1	114.1	2,326	17.3	17.91
0O9Q	ALSTRIA OFFICE REIT-AG NPV (BR)	14.14	13.96	14.03	392,551	-0.03	0.21
0OA4	STORE ELECTRONIC SYSTEMS EUR2	46.95	46.95	46.95	92	-0.85	1.78
0OA7	ASSYSTEM SA EUR1	28.40	28.10	28.40	23	2.05	7.78
0OA9	NOLATO AB SER`B`NPV	856.0	843.0	848.5	1,829	-10.8	1.25
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	47.54	47.15	47.47	541	0.44	0.93
0OAW	MARINE HARVEST ASA NOK0.75	207.7	202.8	204.3	88,963	-3.6	1.71
0OB3	VIVALIS EUR0.15	12.78	12.38	12.46	59,353	-0.20	1.58
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	44.26	42.03	43.35	179,815	1.16	2.75
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	1.271	1.234	1.253	120,921	0.008	0.64
0OCQ	TRANSGENE NPV	2.765	2.750	2.765	215	0.035	1.28
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	0.1072	0.1072	0.1072	14,918	0.0004	0.37
0OF7	ENERGIAS DE PORTUGAL SA EUR1	5.150	5.074	5.118	607,406	-0.026	0.51
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	125.8	123.0	123.4	53,739	-2.0	1.56
0OFP	NCC SER`B`NPV	154.8	153.1	153.6	55,417	1.0	0.62
0OFU	SACYR VALLEHERMOSO SA EUR1	2.144	2.106	2.139	73,778	0.024	1.13
0OG6	SECHE ENVIRONNEMENT EUR0.20	54.00	53.43	53.60	378	-0.40	0.74
0OGG	PONCIN YACHTS EUR5	3.658	3.615	3.615	932	-0.070	1.90
0OGK	SUBSEA 7 SA COM STK USD2	85.46	83.42	84.24	239,508	-1.46	1.70
0OGQ	AMREST HLDGS N.V. EUR0.01	36.90	32.90	36.90	125,000	0.00	0.00
0OHG	NH HOTELES S.A. EUR2	3.875	3.845	3.875	1,310	0.025	0.65
0OHL	TELEFONICA O2 CZECH REPUBLIC A.S. CZK100	260.0	260.0	260.0	118	-0.5	0.19
0OIQ	ACERINOX SA ORD EUR0.25	11.84	11.59	11.77	155,090	0.18	1.53
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	2,470	2,443	2,457	214	31	1.28
0OIY	CALTAGIRONE SPA EUR1	3.320	3.320	3.320	5	0.070	2.15
0OJA	FLSMIDTH & CO AS DKK20	225.9	221.2	221.3	43,116	-11.2	4.80
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	200.9	197.9	198.7	13,518	-3.1	1.55
0OJX	TERNA ENERGY SA EUR0.30	12.420	7.340	7.340	1,083	0.000	0.00
0OK7	AKKA TECHNOLOGIES EUR1.53	24.40	24.00	24.36	953	0.55	2.31
0OLD	ADIDAS AG NPV	280.7	275.1	277.7	73,927	-2.7	0.95
0OLF	APERAM ORD	43.98	43.29	43.77	10,855	0.33	0.75
0OLG	BAUER AG NPV	13.40	12.88	13.23	50	0.31	2.40
0OLN	DIALOG SEMICONDUCTOR GBP0.10	65.00	64.54	64.69	296,992	-0.25	0.38
0OMB	CATTOLICA ASSICURAZIONI EUR3	4.947	4.919	4.947	1,354	-0.114	2.24
0OMK	ESSILOR INTERNATIONAL EUR0.18	138.5	136.0	138.4	16,020	1.2	0.85
0ON7	D`IETEREN NV NPV	86.68	85.10	86.13	9,707	0.58	0.67
0ONG	FINMECCANICA SPA EUR4.4	7.086	6.984	7.034	131,359	0.072	1.03
0ONR	COFIDE EUR0.50	0.4885	0.4840	0.4840	45,856	0.0440	10.00
0ONY	TECNOTREE OYJ NPV	0.6700	0.6690	0.6690	300	0.0060	0.90
0OO9	FRESENIUS AG NPV	39.28	38.56	38.58	25,458	-0.67	1.69
0OOJ	ORDINA NV EUR0.10	3.400	3.360	3.400	6,974	-0.025	0.73
0OP0	GILDEMEISTER AG NPV	42.04	41.98	41.98	37	0.08	0.18
0OPA	VILLEROY & BOCH NON VTG PREF NPV	16.25	15.78	15.78	258	-0.02	0.12
0OPB	CELESIO AG NPV	24.81	24.81	24.81	200,000	-0.80	3.13
0OPE	GECINA EUR7.50	122.0	120.5	121.2	5,120	1.1	0.92
0OPJ	ABC ARBITRAGE EUR0.016	6.996	6.960	6.974	10,753	-0.113	1.59
0OPS	KORIAN EUR5	31.61	31.04	31.13	2,564	-0.25	0.80
0OPY	PARROT SA EUR0.1524	5.990	5.860	5.920	1,385	-0.040	0.67
0OQ0	PIERRE & VACANCES EUR10	11.64	11.64	11.64	96	0.06	0.52
0OQJ	BEKAERT SA NPV	36.41	35.84	36.18	4,999	0.02	0.06
0OQV	FRANCE TELECOM EUR4	10.35	10.13	10.21	956,756	-0.01	0.07
0OQX	GRAMMER AG NPV	25.10	24.80	24.80	7	0.00	0.00
0OR4	XING AG NPV	250.0	248.5	250.0	1,153	3.3	1.32
0P2N		22.49	22.21	22.26	59,372	0.25	1.11
0P2W		59.60	58.42	59.60	75,860	1.39	2.39
0P5L		29.60	29.29	29.29	118	0.09	0.33
0P6M		139.6	138.0	139.0	388,412	-0.2	0.14
0P6O		234.6	231.0	234.1	1,081,393	0.9	0.40
0P6S		53.07	52.63	52.74	3,557,551	-0.29	0.54
0QB8		535.8	526.1	533.6	197,372	7.3	1.39
0QFT		58.64	57.50	57.96	166,754	0.51	0.89
0QLR		80.04	79.58	80.00	851,968	-0.50	0.62
0QMW		281.0	277.7	281.0	9,700	0.0	0.00
0QR4		108.0	107.0	107.0	7,987,814	-1.0	0.93
0QVM		9.094	8.952	9.093	57,402	0.244	2.76
0QWC		20.60	19.10	20.60	143,817	0.00	0.00
0R0X		780.4	740.3	747.5	90,611	13.5	1.84
0R2V		135.8	131.7	133.7	918,112	1.1	0.83
0R3T		14.68	14.25	14.30	1,686,975	-0.20	1.38
0R8P		139.3	138.8	138.9	2,777	-0.9	0.63
0R9C		44.34	42.76	43.62	384,780	0.31	0.72
0RBE		60.10	56.80	58.01	325,836	0.25	0.43
0RBK		8.110	7.995	8.045	49,726	-0.063	0.77
0RCL		14.89	14.66	14.81	9,301	0.03	0.20
0RDU		23.67	23.30	23.33	36,484	-0.33	1.37
0RI5		14.99	14.83	14.83	49,203	-0.06	0.37
0RIC		10.51	10.20	10.44	7,494,381	0.20	1.97
0RNU		11.35	11.04	11.18	2,151	-0.16	1.41
0RPK		22.56	22.18	22.35	117,969	0.24	1.09
0RRB		372.0	356.0	363.1	11,688	7.1	1.98
0RVI		72.92	69.97	70.95	15,718	-1.02	1.42
0YP5		2,019	1,987	1,992	34,997	-5	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.191.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,858	-138	0.99
DJI	33,731	54	0.16
SP500	4,125	-17	0.41
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,736	-9	0.51
BDI	1,200	49	4.26
HSI	30,063	-253	0.83