Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
02NGSTATOILHYDRO ASA 6.125% NOTES 27/11/28139.3139.3139.3110-0.70.53 
06GGBARCLAYS BANK PLC UNDATED FLTG RATE PRIM90.2290.2290.2229,0000.971.09 
0A0BAHLERS AG ORD NPV611.7611.7611.782-1.00.17 
0A0CAHLERS AG NON VTG PREF NPV41.8040.8040.80426-0.902.16 
0A1U56.6555.3355.692,804-0.190.34 
0A2KAGUAS DE SABADELL SER`A`EUR12.029.5659.5359.535352-0.0300.31 
0A2LAGUAS DE SABADELL SER`B`EUR12.024.2704.2704.270103,6790.1603.88 
0A3RALANDSBANKEN `A`NPV20.7418.7218.7216,2020.000.00 
0A3TALANDSBANKEN `B`NPV229.4227.0229.21,3153.31.46 
0A5JANEK LINES SA EUR1.61(PREF REGD)`1990`60.6260.0860.3017,1550.851.43 
0AH7BAYWA AG NPV(VINK)32.9532.7532.882,4350.000.01 
0AHICRCAM NORD DE FRANCE EUR3.0521.4921.4921.492042.2911.93 
0AI3CARLSBERG `A`DKK201,0101,0101,010110111.08 
0AI4CARLSBERG `B`DKK20943.7925.0932.040,272-7.50.80 
0APMDANIELI & C EUR116.7916.6616.792,510-0.241.43 
0B4RFUCHS PETROLUB AG NPV37.7337.0037.28160.150.40 
0B67GALP ENERGIA SGPS EUR1 CLS`B`9.3089.1509.26339,4460.2182.41 
0BJPIMPREGILO SPA NPV1.2941.2711.28724,2010.0211.66 
0BNSKESKO OYJ NPV SER`A`20.2520.2520.251340.311.55 
0BNTKESKO OYJ NPV SER`B`21.5621.3221.4034,0150.060.28 
0BQEKSB AG NON VTG PRF246.0241.4241.4490.30.14 
0CHZQSC AG NPV1.6321.6201.6328220.0040.25 
0CIJRAISIO YHTYMA OYJ NPV(CNV)`V`3.4353.4303.4359500.0351.04 
0CX9STORA ENSO OYJ SER`A`NPV(EURO QUOTE)16.3516.3516.3530.452.82 
0CXCSTORA ENSO OYJ SER`R`NPV16.4115.9116.0882,031-0.040.22 
0D53FINANCIERE DE TUBIZE NPV82.2081.8082.203-0.200.24 
0DH7AF GRUPPEN ASA NOK0.05173.8173.8173.8125.23.08 
0DHAARENDALS FOSSEKAMPANI NOK10190.0190.0190.0525.02.70 
0DHCCARL ZEISS MEDITEC AG NPV130.4120.4127.620,7887.66.29 
0DHJAUTOGRILL SPA EUR0.525.0454.9024.92480,7600.0490.99 
0DI7AFC AJAX NV EUR0.4515.8815.8815.88140-0.020.13 
0DIPAKVA GROUP ASA NOK193.3193.3193.318152.953.26 
0DJIALM. BRAND DKK8072.0071.2571.3590-1.251.72 
0DJNALMA MEDIA CORP NPV8.9208.9208.9204,1680.6597.98 
0DJVALTRI SGPS S.A. EUR0.255.2705.1835.18323,4190.0741.45 
0DK7AMANDA CAPITAL OYJ NPV16.7516.7516.756682.8020.06 
0DK9AMADEUS AG PERSONALDIENSTLEI NPV121.0119.5119.5381.00.84 
0DKXAEDIFICA NPV98.3096.3096.904,082-0.150.15 
0DLIAMSTERDAM COMMODITIES NV EUR0.4521.2521.1021.10752-0.301.41 
0DLTAAREAL BANK EUR26107.0106.9107.030.70.70 
0DMEASCOPIAVE SPA EUR13.7803.7703.7752,3880.0300.80 
0DMQASTALDI EUR20.29550.29550.2955100,972-0.044012.96 
0DMTASTROC MEDITERRANEO SA EUR0.2135.9135.9135.92,8080.00.00 
0DMVASSYSTEM SA EUR1199.4198.8198.81,399-0.30.14 
0DNHATOS ORIGIN EUR167.7066.5466.7013,111-0.140.21 
0DNWAUSTEVOLL SEAFOOD ASA NOK0.5089.7088.5088.657,0681.281.46 
0DNZAUXIMINES NEW NPV(POST SPLIT)37.5537.4737.4710,320-0.120.33 
0DO6AVACOM NET EUR0.1758.4357.8958.38110.580.99 
0DO7AVENIR TELECOM EUR0.200.59660.55670.55677,383-0.075311.91 
0DOLBIOFRONTERA AG NPV2.9902.9902.990110.0210.69 
0DOSBANK HANDLOWY W WARSZAWIE PLN433.8533.8533.85162,7700.110.34 
0DP0BANK PEKAO SA PLN161.0854.4554.45813,3310.000.00 
0DP4BASWARE OYJ NPV41.5540.8541.07325-0.431.04 
0DPBBAVARIAN NORDIC RESEARCH INDSTITUTE229.7224.0229.72,3558.63.89 
0DPMBECHTLE AG NPV176.3172.5175.28,3793.21.83 
0DPUBELGACOM NPV17.4016.5816.9155,875-0.231.36 
0DQ7BEIERSDORF AG NPV93.0091.9692.5120,591-0.060.06 
0DQKBETER BED EUR0.026.1005.8205.970122-0.0901.49 
0DQPBELVEDERE EUR21.5261.5261.526100.20015.08 
0DQZBANCA GENERALI EUR127.3426.9426.9713,660-0.160.59 
0DRHBANK MILLENNIUM S.A. PLN18.8903.1708.8901,861,1290.0000.00 
0DRMBANCA INTERMOBILIARE SPA EUR10.04600.04600.0460160,620-0.367788.88 
0DRVBIOTEC PHARMACON NOK174.0371.8071.801,7982.603.76 
0DSJBLOM ASA NOK0.127.5527.5527.553,849-1.455.01 
0DT1BANQUE NATIONALE DE BELGIQUE NPV1,7551,7551,75544-19510.00 
0DTFBOIRON EUR136.3236.3236.3290-0.782.10 
0DTIBONHEUR ASA NOK1.25242.0228.8239.067211.85.17 
0DTKBONGRAIN SA EUR161.5961.4061.592661.141.88 
0DU3BRE BANK PLN4197.8177.9197.896,2810.00.00 
0DUIBASLER AG ORD NPV83.4081.8081.84489-0.961.16 
0DUKBIESSE EUR120.8220.3220.826,112-0.080.38 
0DVEBORUSSIA DORTMUND KGAA NPV5.6255.4505.460568-0.0480.86 
0DVRBANK ZACHODNI WBK PLN10395.6183.6395.65,2180.00.00 
0DW1CREDIT AGRICOLE D`ILE-DE FRANCE50.5050.3550.4121,0870.130.25 
0DW3CA IMMOBILIEN ANLAGEN AG NPV410.1409.6410.1222.60.63 
0DW4CALTAGIRONE SPA EUR1200.9193.4194.2281.90.97 
0DW5INTERCALL EUR1168.5168.1168.11280.20.10 
0DW9CAPINORDIC AS DKK0.5409.9409.5409.9143.30.80 
0DWLCREDIT AGRICOLE DE TOULOUSE EUR16 CERTS7.5007.5007.500140.2803.88 
0DWVCBRAIN A/S DKK0.25225.6225.6225.6225-16.46.78 
0DX8SECHE ENVIRONNEMENT EUR0.2031.4231.4231.4210.030.08 
0DXGCROPENERGIES AG NPV14.0613.4613.8010,5690.201.46 
0DXUCEMBRE SPA EUR0.5221.4021.4021.406662.2511.75 
0DXVCEMENTIR SPA EUR123.7123.6723.703,0710.210.87 
0DYDCENTROTEC SUSTAINABLE NPV15.9015.9015.904,2000.543.53 
0DYQCEGEDIM EUR0.952825.7025.7025.701000.281.09 
0DYTCEGEREAL EUR1232.4032.4032.4022-9.6022.86 
0DZ0CHEMOMETEC A/S DKK1546.0537.0544.01,8850.50.09 
0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2521.9421.7421.945,4320.261.20 
0DZJGROUPE CRIT EUR0.3664.7064.7064.7010.300.47 
0DZNLEVANTINA DE EDIFICACION OBRAS PUBL ORD9.9308.2858.2852,2390.0000.00 
0DZPCALEFFI S.P.A. EUR0.5221.9021.9021.909,155-0.200.90 
0DZWC.M.B.(COMPANY MARITIME BELGE) NPV2,2832,2832,28325,40000.00 
0E0LCOFIDE EUR0.5023.8823.6923.842,4640.160.65 
0E0XCOLUMBUS IT PARTNER DKK1.2513.8713.8013.8555,9300.010.04 
0E12COMROD COMMUNICATIONS ASA NOK115.2315.2215.23222-0.010.03 
0E13SYGNITY SA PLN120.2020.1320.137-0.060.28 
0E16CONTINENTAL AG NPV763.0663.3663.360.00.00 
0E1LCAPMAN OYJ SER`B`NPV2.3752.3752.3752250.0451.93 
0E1QCOMPUTERLINKS COMPUTERHANDELS AG NPV9.8059.7819.7821-0.0080.08 
0E1YCHARGEURS EUR1619.1418.1319.073,5911.096.06 
0E2BCSP INTERNATIONAL IND CALZ SPA EUR0.52983.7983.6983.77100.00.00 
0E2FCTAC NV EUR0.242.9702.9702.9701340.2208.00 
0E3CDATALOGIC SPA EUR0.5215.3414.8715.101,1440.110.70 
0E40DEA CAPITAL SPA EUR11.1361.1361.1363720.0040.35 
0E46PUBLIC POWER CORP S.A. EUR4.60154.5153.4153.42,450-0.80.53 
0E4JDELTICOM AG NPV (REGD)7.7277.7007.7004,0131.71528.65 
0E4KDEUTZ AG NPV5.7055.5755.62011,4620.0631.12 
0E4QDIAGENIC ASA NOK0.0532.5031.2632.18710,0351.133.62 
0E5ADIONIC SA EUR0.30(CR)131.5131.5131.56590.10.05 
0E5MDE LONGHI EUR325.8825.7025.771,8300.030.12 
0E5YDNO NOK0.2511.1811.1811.1821,0140.070.67 
0E63DOCDATA NV EUR0.13.9103.9103.91012.810255.44 
0E64DO & CO RESTAURANTS & CATERUNG AG NPV63.2562.4562.456441.352.21 
0E6HAGOR AG ORD NPV11.0211.0211.0234,441-0.060.58 
0E6YDRILLISCH AG NPV20.3720.0020.1691,7870.120.60 
0E7SDEVOTEAM SA EUR0.1599.8097.9599.5010.000.00 
0E7ZEUROTECH SPA NPV5.1554.8974.89710,876-0.2995.75 
0E9VENERGIEKONTOR AG NPV59.5959.3559.35231-0.550.93 
0EA2ELICA EUR0.23.0953.0953.09514,1680.1555.27 
0EAZELSA AG ORD NPV44.2044.2044.202,4024.3610.94 
0EBQENAGAS SA EUR1.5018.4918.3118.48163,2820.311.71 
0EDBEASY SOFTWARE NPV13.4013.4013.4080.000.01 
0EDENETGEM NPV177.7175.4175.51164.62.72 
0EDLETTEPLAN OYJ NPV12.9512.9512.954844.9161.07 
0EDM68.1167.4368.1111,997-0.110.15 
0EEECTS EVENTIM NPV52.4649.6749.6774,502-4.017.46 
0EEIEVN AG NPV20.7019.7320.4612,7670.934.74 
0EEVEXMAR SA NPV3.2753.2103.2103,989-0.0802.43 
0EG8FINNAIR EUR0.850.68950.67200.6772103,676-0.00530.78 
0EGHFIERA MILANO EUR12.9032.6602.6601,260-0.2438.35 
0EHBFNM SPA NPV0.57000.57000.5700400.00000.00 
0EIBFERSA ENERGIAS RENOVABLES EUR12.2682.2352.26820,6330.0331.45 
0EIEF-SECURE OYJ NPV3.9003.8953.8951,1550.0250.65 
0EJUGECI INTERNATIONAL EUR0.250.02490.02490.024911,210-0.00083.11 
0EKELINK SOLUTIONS FOR INDUSTRY EUR220.3520.0520.061,1270.040.17 
0EKIGEFRAN EUR16.1606.1606.1601,9940.93617.92 
0EKRGIMV NPV50.4049.6849.782,1470.581.17 
0ELCNORBERT DENTRESSANGLE EUR1.60279.9279.9279.960.20.07 
0ELHGOODTECH ASA NOK0.213.3113.3113.318521.9116.71 
0ELVGUERBET EUR432.6532.5032.512260.110.35 
0ENFHARTMANN BRODRENE DKK20506.0506.0506.0100.00.00 
0ENJHAWESKO HLDGS ORD NPV45.0045.0045.004,33412.8439.93 
0ENNHORNBACH BAUMARKT AG NPV33.8033.5433.541,1020.280.83 
0EO8HELGELAND SPAREBANK PRIMARY CAPITAL86.0086.0086.001,1703.003.61 
0EOFHEXAGON COMPOSITES ASA NOK0.1074.4571.6073.0352,5862.153.03 
0EOIHF CO EUR0.505.5605.5605.5602,4621.82048.66 
0EPMHOLLAND COLOURS ORD EUR2.27117.0117.0117.0950.00.00 
0EPWHOCHTIEF AG NPV87.3586.2586.8830,8681.631.91 
0ERYINCAP OY NPV18.4518.4518.45546.9560.43 
0ES0ICT AUTOMATISERING EUR0.1010.9510.9510.951,9250.252.34 
0ESXISAGRO EUR11.1251.1251.12512,338-0.51531.40 
0EUHINDUS-HOLDING AG NPV33.8533.4333.433,1890.150.45 
0EV121.2520.6421.1743,0370.271.27 
0EVBINYPSA INFORMES Y PROYECTOS SA EUR0.500.13280.13280.13285,000-0.00322.35 
0EVEINTEROIL EXPLORATION & PRODUCTION1.2801.2801.280267,482-0.80538.61 
0EVIINNATE PHARMA A EUR0.054.1203.9504.02614,5340.1132.89 
0EW1ISRA VISION AG NPV47.4447.1447.401,5740.100.21 
0EWDINTERPUMP GROUP EUR0.5241.1240.1240.208,213-0.822.00 
0EWRINIT AG NPV33.9033.7133.71761.514.67 
0EX6JENSEN-GROUP NV NPV24.2024.2024.209982.109.50 
0EXGJERONIMO MARTINS SGPS EUR1.14.7514.5314.63102,7820.060.41 
0EXPJUNGHEINRICH NON VTG PRF SHS NPV38.4237.6838.423,0860.822.18 
0EYGKBC GROUPE SA NPV60.9659.4259.4279,510-1.191.96 
0EYJKOBENHAVEN LUFTHAVE AS DKK1005,3005,3005,3001-801.49 
0F07KAUFMAN & BROAD EUR0.2638.1537.3038.001590.782.08 
0F08KONGSBERG GRUPPEN ASA NOK5175.8174.0174.326,645-0.40.23 
0F0JKITRON ASA NOK117.3216.8616.923,750-0.241.40 
0F1NKWS SAAT AG NPV72.4071.7572.405200.550.77 
0F1ULACROIX INDUSTRIES NPV32.9032.9032.901666.1022.76 
0F27LASER INVESTMENTS PUBLIC EUR0.0611.9611.9611.9631-6.0533.59 
0F29LASSILA & TIKAN ORD NPV15.5015.4615.502,6610.140.91 
0F2NLDLC.COM EUR0.1849.7649.7649.769350.320.65 
0F2QLA DORIA SPA EUR1.2213.7213.7213.722,936-0.100.72 
0F2SLINEDATA SERVICES EUR128.8028.8028.80581.003.60 
0F2ZLEIFHEIT AG NPV44.0343.9643.96744-0.040.09 
0F4IKLEPIERRE EUR1.4018.8118.0418.0693,536-0.170.92 
0F4OLOTUS BAKERIES ORD NPV3,9403,8503,94011601.55 
0F55LANNEN TEHTAAT OYJ EUR210.7010.7010.701,9261.9722.57 
0F58GRUPA LOTOS SA PLN158.7040.1058.70412,4530.000.00 
0F6IMANUTAN INTERNATIONAL EUR269.2069.2069.2050-0.801.14 
0F6LMAUREL & PROM EUR0.771.9291.9081.90814,872-0.0060.31 
0F7FDURO FELGUERA EUR0.50.76900.73300.73903,808-0.02403.15 
0F89METSO OYJ NPV1.7010.7510.6810.681,0930.030.33 
0F8TMAISONS FRANCE CONFORT NPV40.3039.8040.305343.459.36 
0F8VMGI COUTIER EUR822.7522.2522.754680.703.18 
0FA0MELEXIS NPV95.2093.1593.632,999-0.780.82 
0FB0MOTA ENGIL SGPS EUR11.4621.4421.4605,1960.0201.39 
0FBSMOBISTAR NPV22.9522.0522.6019,9270.401.80 
0FC9MTU AERO ENGINES INVEST NPV (REGD)213.8211.1212.78,2982.81.33 
0FDTNEMETSCHEK AG ORD NPV60.2555.7360.0556,9494.488.05 
0FF9NORDIC SEMICONDUCTOR NOK0.05144.8141.8143.231,8882.21.52 
0FFYNOKIAN RENKAA(NOKIAN TYRES) EUR0.230.4830.1730.489,5150.160.51 
0FGHNORWEGIAN AIR SHUTLE ASA NOK0.1068.4864.0064.49127,6800.220.34 
0FGLNEXUS AG NPV55.6055.0055.0032,929-1.202.14 
0FH7OHB TELEDATA AG NPV46.7546.7546.751,072-0.120.25 
0FHPOLAV THON EIENDOMSSELSKAP NOK10170.0170.0170.062.51.48 
0FHSOLVI SER`A`EUR246.4046.4046.403-1.002.10 
0FI1OPAP SA EUR0.30(CR)11.2010.6510.6521,6830.000.00 
0FI5OPERA SOFTWARE SA NOK0.0226.9026.1026.9014,0290.501.89 
0FINORKLA ASA NOK1.2585.7285.1685.5928,9150.210.25 
0FIWOSSUR HF ISK146.4546.1046.439,182-0.721.52 
0FJ8OUTOKUMPU OYJ `A`NPV3.8283.6633.764367,1250.1905.32 
0FJCPATRIZIA IMMOBILIEN AG NPV25.6025.0325.489,5380.532.10 
0FJJPANARIAGROUP INDUSTRIE CERAMICHE EUR0.50.91000.91000.910010,852-1.230157.48 
0FLEPETZETAKIS SA EUR14.6244.6244.62455-0.0040.08 
0FM1PIAGGIO & C SPA EUR0.522.8552.8162.8554120.0270.95 
0FM2PICANOL NPV67.6067.6067.6020.000.00 
0FMNPOLSKI KONCERN NAFTOWY ORLEN SA PLN1.25109.457.4109.494,6690.00.00 
0FMOPOWSZECHNA KASA OSZCZED BK POLSKI PLN128.7322.5922.5963,2220.000.00 
0FNIPININFARINA SPA EUR11.1551.1551.155100-0.29920.56 
0FNZPONSSE NPV31.4531.4031.40260.501.62 
0FP9BANCA PROFILO EUR0.520.21200.21200.212067,5300.00050.24 
0FPBPARIS ORLEANS EUR228.6028.2328.503,3550.200.71 
0FQ8PORTUGAL TELECOM SGPS SA EUR0.35(REGD)0.13940.13790.1394126,4520.00282.05 
0FQIPUBLICIS GROUPE SA EUR0.4045.5535.9442.8993,761-2.244.96 
0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV188.6183.8188.64502.11.13 
0FREQUEST FOR GROWTH NPV6.5006.5006.5002,8040.92016.49 
0FRIQUANTEL EUR314.3014.3014.30199-0.322.20 
0FRJRATIONAL AG NPV790.0761.0786.026,03435.34.70 
0FRWROSENBAUER INTERNATIONAL AG NPV36.3036.3036.303880.100.28 
0FS8RENEWABLE ENERGY CORP AS NOK119.6217.3218.0239,4191.408.41 
0FSORETAIL ESTATES NPV62.7061.1562.707051.552.53 
0FT3RIBER EUR0.161.5601.5601.5608,5160.20014.72 
0FUTRUCH S.A. PLN184.2077.8081.543,2396.558.74 
0FUWRAUTE OYJ EUR2`A`22.7022.7022.709025.2029.72 
0FV0METALEUROP SA EUR3.8113.64010.00010.000506,0000.0000.00 
0FWNSANDNES SPAREBANK74.4074.4074.4038-1.191.58 
0FWYSALMAR ASA NOK0.25492.6486.5491.497,7640.20.04 
0G0XSILICON SENSOR INTERNATIONAL AG NPV41.0040.9941.004,0220.601.49 
0G15KOENIG & BAUER AG NPV25.6425.5325.531,409-0.542.07 
0G1TSOLUCOM SA NPV30.9630.3730.371,055-0.381.24 
0G29SEMPERIT HLDGS AG NPV25.6025.5525.552550.371.47 
0G2XSOFINA NPV271.5269.0270.87761.30.46 
0G2ZSOLSTAD NOK28.3328.3328.332500-0.0480.57 
0G33SOLAR A/S `B`DKK100396.5396.5396.56336.510.14 
0G34MOURY CONSTRUCT NPV152.3148.5151.126,0002.11.43 
0G3TSO PA F SPA EUR0.50439.0439.0439.053025.06.03 
0G40SPAREBANKEN MORE NOK100296.0296.0296.0323.01.01 
0G45SPAREBANKEN SOR NOK1052.0052.0052.004410.601.16 
0G5BSTO AG NON VTG PRF NPV137.0134.2136.01451.10.81 
0G67SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS73.2073.2073.203581.502.09 
0G68KENDRION N.V. EUR218.9418.9418.947-0.251.30 
0G6TSYMRISE AG NPV101.5100.2100.98,5680.60.62 
0G6WSYSTEMAT NPV5.1005.0205.10013,369-0.2705.03 
0G6XACCENTIS NPV8.7408.6008.6001,944-9.86953.44 
0G73SOFTING AG NPV5.2605.1205.20023-0.0400.76 
0G77SALZGITTER AG ORD NPV22.0021.2121.4123,792-0.683.08 
0G7BSUDZUCKER AG NPV12.3612.2412.2815,7870.030.24 
0G8CTELENOR ASA ORD NOK6148.1146.1147.6134,1071.30.85 
0G8ZTOMORROW FOCUS AG NPV2.1002.1002.1002,4770.50731.84 
0G99THROMBOGENICS NPV2.7702.7702.7701,996-0.0150.54 
0G9JTAMBURI INVESTMENT PARTNERS EUR0.526.9606.9206.9601,1460.0901.31 
0G9WGESTEVISION TELECINCO SA ORD EUR0.54.6504.5104.57741,160-0.0290.63 
0GA3TELECOM ITALIA SPA(NEW) DI RISP EUR0.550.40540.39770.3977134-0.00591.46 
0GAFTELENET NPV35.4435.2035.2527,6270.150.43 
0GB4TEEKAY PETROJARL ASA NOK221.8021.8021.8011,386-2.5110.33 
0GB7TELEKOMUNIKACJA POLSKA PLN36.5305.7505.750470,1500.0000.00 
0GBHTRIGANO EUR4.256784.1004.0404.100112,4910.3709.92 
0GC8TAKKT AG NPV10.9610.8810.953630.121.11 
0GCBTECHNOTRANS AG NPV0.04600.04500.04602,6680.00286.48 
0GD5UBM REALITAETENENTWICKLUNG NPV37.7037.7037.70271.905.31 
0GDHULRIC DE VARENS NPV37.5736.9636.964,325-0.822.17 
0GDRUNIQA VERSICHERUNG AG NPV6.8566.8206.82014,8110.0851.26 
0GDUUNIPETROL CZK100228.1223.3223.3173-3.71.63 
0GE4UNITED INTERNET AG NPV36.4635.9735.9732,092-0.220.59 
0GEAUZIN UTZ AG NPV14.8114.8114.81477-0.020.11 
0GEGVAISALA NPV`A`40.5540.2040.20591-0.200.50 
0GEJVALSOIA S.P.A. EUR0.3313.1513.1513.154622.2520.64 
0GF6VEIDEKKE NOK0.5107.6107.0107.61,9721.81.70 
0GFNVIPA HOLDING NPV3.9953.9953.99538,2920.0130.33 
0GFYVIKING LINE AB EUR0.1715.8515.8515.85129-1.729.81 
0GGHVITTORIA ASSICURAZIONI EUR15.3625.3495.3622440.0070.12 
0GGKVESTJYSK BANK DKK102.8052.8052.8053120.0000.01 
0GHFVARVARESSOS SA EUR1(CB)1.7501.7501.750100,0000.1207.34 
0GHXVUKI AS EUR33.1947.0046.6546.652,180-0.380.81 
0GJ1WINDHOFF AG NPV28.7028.7028.706,56428.6559691.67 
0GJKWASHTEC AG NPV50.2048.6849.781,2782.054.30 
0GJNWUSTENROT & WURTTEMBERGISCHE AG NPV16.8416.8216.82720.020.12 
0GJSXILAM ANIMATION EUR0.1046.9946.9946.991470.030.05 
0GK0CAST NPV3.8803.8803.880289-0.0701.78 
0GKAYIT OYJ NPV5.0204.9145.0016,0750.1362.79 
0GM2LEROY SEAFOOD GROUP NOK161.8460.3661.7274,4741.642.73 
0GM9ESI GROUP EUR346.4045.8546.403684.109.70 
0GMGADDNODE AB SER`B`NPV279.9279.5279.5934.01.45 
0GN6ARGAN EUR288.0987.0088.0919,1640.780.90 
0GNKKNOW IT ORD NPV299.1291.5293.8377-8.52.81 
0GNVHEBA FASTIGHETS AB SER`B`NPV114.5114.5114.5903.73.35 
0GO4SWEDISH MATCH AB NPV626.4617.2618.744,131-11.01.75 
0GOGCONSILIUM AB SER`B`NPV68.8068.8068.802,7760.801.17 
0GOXPOLYTEC HOLDING AG EUR18.2148.2008.2145870.1141.41 
0GOZDATATRAK HLDGS EUR0.2329371,3351,3351,3356322.47 
0GP7MEDIVIR SER`B`NPV8.4008.3008.40053,3400.2002.44 
0GQECLAS OHLSON AB SER `B` NPV77.8577.2877.4818,722-0.130.16 
0GQUACTIVE BIOTECH NPV1.8401.8401.840662-0.0502.62 
0GRGKUNGSLEDEN NPV91.5590.1590.338,0730.600.67 
0GRKMILLICOM INTERNATIONAL CELLULAR BDR EACH324.4318.9321.013,2371.50.45 
0GRPBIOTAGE AB NPV147.5146.9147.42,1600.40.24 
0GRXHEXAGON AB SER`B`NPV759.0751.2758.912,9937.30.97 
0GRZRAYSEARCH LABORATORIES AB SER`B`NPV87.0586.1386.451,887-0.100.12 
0GSEMIDELFART SONESSON AB SER`B`NPV83.0082.6182.61490-1.902.25 
0GT1CASTELLUM AB SEK0.50208.5206.0207.421,4580.90.41 
0GT3PROACT IT GROUP NPV292.0292.0292.0773.01.03 
0GT7METABOLIC EXPLORER EUR102.6902.6902.690542-0.0461.66 
0GT8BEIJER ELECTRONICS AB ORD NPV40.7040.7040.704,0862.957.81 
0GTICRCAM BRIE PICARDIE (2EME DU NOM) EUR522.3622.3222.361620.512.33 
0GTMDIOS FASTIGHETER AB NPV75.3074.1074.5012,1770.350.47 
0GTNBIOGAIA AG SER`B`NPV513.0505.0512.82,9770.50.10 
0GTOKAPSCH TRAFFICCOM AG NPV16.3016.3016.301020.050.31 
0GTRHUSQVARNA SER`B`NPV110.4107.1108.9382,774-0.50.46 
0GU8SOFTRONIC AB SER B NPV21.3521.3521.354,1924.0923.70 
0GUOCTT SYSTEMS NPV152.8152.8152.846-0.20.13 
0GUXSKANDINAVISKA ENSKILDA BANKEN SER`C`NPV91.7091.5091.705420.000.00 
0GVSCATENA AB NPV417.0407.8407.84,8092.50.62 
0GW0NOBIA AB NPV70.0567.7068.1079,036-1.031.48 
0GW3HUFVUDSTADEN AB SER`A`NPV137.0134.3136.123,9063.02.25 
0GW8GRIEG SEAFOOD NOK178.1076.8077.8314,8250.750.97 
0GWBLUNDBERGFORETAGEN AB SER`B`NPV447.8442.4445.93,5851.10.25 
0GWIHUSQVARNA SEK100 SER`A`110.0110.0110.0103-0.50.46 
0GWLSAAB AB SER`B`NPV236.9234.6235.918,3121.60.66 
0GWSBILLERUD AB NPV152.1149.1150.225,1840.50.35 
0GX2NEURONES EUR0.4023.4023.4023.401,2760.000.00 
0GXJMODERN TIMES GROUP(MTG) SER`B`NPV148.5145.8147.84,7342.11.41 
0GXKVBG GROUP AB NPV `B`154.5154.5154.51,43612.08.42 
0GY8AEFFE SPA EUR0.251.1041.1041.1042,278-0.0262.30 
0GYMACKERMANS NPV(POST SPLIT)131.4130.2130.83,1900.90.65 
0GYQVARTA AG NPV119.7113.2118.526,1454.23.67 
0GYZNORDIC MINING ASA NOK0.12.4192.4192.4194180.34916.86 
0GZBPROBI AB NPV470.0470.0470.03544.010.33 
0GZKIBA(ION BEAM APPLICATIONS) NPV(POST14.4014.0914.403000.211.48 
0GZVGETINGE AB SER`B`NPV194.3191.9193.6240,3970.90.44 
0GZXDIASORIN S.P.A. EUR1172.1166.6172.17,1696.03.58 
0H00BANCO DE SABADELL SA EUR0.1250.39800.37820.38691,432,224-0.00591.50 
0H0GSWECO AB SER`B`NPV152.3150.7152.175,8232.11.40 
0H0USENSYS TRAFFIC AB NPV1.6461.6461.64616,794-0.0321.91 
0H13INDUSTRIVARDEN AB SER`A`NPV286.6283.6284.012,546-1.80.63 
0H14NET INSIGHT NPV SER`B`1.5801.5801.58043,552-0.0100.63 
0H19OREXO AB NPV53.8552.4052.401232.585.17 
0H1CVOSTOK NAFTA LTD SDR USD1.00245.9245.9245.9202-1.30.51 
0H1INORTHERN LOGISTIC PROPERTY NOK126.7726.7726.771,8800.040.16 
0H22BIOINVENT AB NPV52.8051.9652.68569-0.030.05 
0H2WBERGS TIMBER AB SER`B`NPV3.0783.0783.0783,613-0.1243.87 
0H2ZFASTIGHETS BALDER AB NPV441.1433.9435.5119,7403.90.90 
0H30INDUTRADE AB NPV176.0171.6174.425,290-0.50.29 
0H38PRICER AB SER`B`NPV38.5538.5538.552500.300.78 
0H3QDEUTSCHE POST AG NPV(REGD)43.5742.7542.82262,382-0.581.34 
0H3TDEUTSCHE BOERSE AG NPV136.0134.0135.436,3001.81.37 
0H4ADEUTSCHE LUFTHANSA AG NPV10.5410.3110.46336,7090.212.07 
0H4NGAMESA CORPORACION TECNOLOGICA SA ORD35.5834.0035.1070,8050.832.42 
0H59ACCOR EUR330.6929.9130.3993,1410.581.95 
0H65JUVENTUS FOOTBALL CLUB SPA EUR0.100.78380.76520.7731308,853-0.00080.10 
0H6GENI EUR128.2227.9527.953490.652.37 
0H6ITELECOM ITALIA SPA(NEW) EUR0.550.36910.35750.359814,883,692-0.00661.80 
0H6TSWEDBANK AB SER`A`NPV158.3154.7156.3680,1684.22.78 
0H6XTELIASONERA AB NPV35.9335.2035.40592,9990.190.54 
0H7DDEUTSCHE BANK AG ORD NPV(REGD)9.7799.2949.3021,045,322-0.3733.86 
0H7ILANXESS AG NPV65.5063.8464.279,040-0.060.09 
0H7OBANKINTER SA EUR0.30(REGD)4.8764.7814.8038,042-0.0521.06 
0H8XLOCINDUS EUR5.7593.0390.9291.079,4950.310.34 
0H9PINTRUM JUSTITIA AB NPV230.0228.8229.31,9250.60.26 
0H9XFRESENIUS MEDICAL CARE AG & CO.KGAA NPV68.6467.9868.50154,0130.851.26 
0HA0RWE AG(NEU) NPV`A`37.6437.0437.46484,8350.381.02 
0HA3MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)12.2712.2712.272300.544.64 
0HA5ABERTIS INFRAESTRUCTURAS EUR352.6452.6152.6467-0.280.53 
0HA8CORPORACION FINANCIERA ALBA EUR139.8539.7439.85403-0.100.25 
0HA9INDRA SISTEMAS S.A EUR0.20'A'7.4807.2907.3287450.0050.07 
0HAAFOMENTO DE CONSTRUCCIONES Y CONTRA EUR19.2959.2409.295439-0.0750.80 
0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD29.2628.8529.1844,6130.180.60 
0HAFNOKIA CORP NPV0.063.3333.2883.2931,025,7100.0050.16 
0HAGSAMPO SER'A'NPV35.6035.2735.27378,4830.541.55 
0HAHFORTUM OYJ EUR3.4021.2521.1221.1280,6110.130.60 
0HAICREDIT AGRICOLE EUR310.4010.0410.05388,109-0.252.38 
0HALCARREFOUR EUR2.5130.9125.6129.922913.011.10 
0HANBOUYGUES EUR135.6234.8735.2644,0620.120.33 
0HARAXA EUR2.2919.9919.5419.661,016,731-0.110.57 
0HATPERNOD-RICARD NPV157.0154.5156.631,8541.20.79 
0HAULVMH MOET-HENNESSY LOUIS VUITTON EUR0.30510.0489.4491.514,403-8.41.68 
0HAVSODEXHO ALLIANCE EUR4125.5125.5125.583-1.20.96 
0HAZCAP GEMINI EUR8126.3125.1125.226,8820.40.32 
0HB0CANAL PLUS EUR0.7545.0344.9345.03150.801.80 
0HB1CASINO GUICHARD-PERRACHON EUR1.5327.5426.8827.0638,955-0.190.70 
0HB2LAGARDERE GROUP S.C.A. EUR6.10(REGD)19.6519.1519.166,335-0.110.55 
0HB4DASSAULT SYSTEMES SA EUR1160.9159.8160.744,7140.30.19 
0HB5BNP PARIBAS EUR245.4244.0644.1179,917-0.631.40 
0HB7FRANCE TELECOM EUR42.0352.0352.0354810.0150.74 
0HB9ALSTOM EUR1418.3618.3618.362,155-0.030.19 
0HBAEDF EUR0.5012.4512.0512.39293,8040.241.97 
0HBCINTESA SANPAOLO SPA EUR0.521.9311.9041.9215,996,189-0.0020.08 
0HBFMEDIOBANCA SPA EUR0.507.5547.3867.434108,019-0.0620.83 
0HBHRCS MEDIAGROUP EUR1289.9289.9289.981-0.90.32 
0HBPHENNES & MAURITZ AB NPV 'B'187.3178.9183.71,274,1900.50.27 
0HBQSKF AB SER`B`NPV108.1107.4108.1862.01.85 
0HBTSKANSKA AB SER'B'NPV231.6229.2231.6134,9174.21.82 
0HBYSKANDINAVISKA ENSKILDA BANKEN SER'A'NPV91.7689.2289.72128,6321.031.16 
0HC0SANDVIK AB NPV221.3214.3216.0736,214-1.70.78 
0HCC3U HLDGS AG NPV2.3802.3802.3804630.2009.16 
0HCI251.1247.0248.853,868-0.50.20 
0HCRNOBEL BIOCARE AG CHF272.7172.7172.71201.802.54 
0HCTVIVENDI EUR5.549.5149.5149.511000.410.84 
0HCVKBC ANCORA CVA NPV20.8020.8020.801002.9416.43 
0HD9ZONCOLAN ASA NOK0.0715.6315.6315.6333,4170.020.10 
0HDHAB SAGAX PREF SHS NPV36.2036.2036.2060.501.40 
0HDJMEKONOMEN AB NPV108.0105.2105.75,294-0.70.66 
0HDKSYSTEMAIR AB NPV272.5272.5272.52-0.50.17 
0HDMVWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV15.5715.5515.571,2000.161.06 
0HDPD/S NORDEN DKK1121.2119.8121.2301-0.60.49 
0HDQSYNERGIE EUR531.9531.8531.8554-0.852.60 
0HDRRUE DU COMMERCE EUR0.2521.9421.9421.941,2001.155.55 
0HDUBOUVET ASA NOK1674.0674.0674.063-2.00.30 
0HDYGOLAR LNG COM STK USD1.0012.4611.7012.463670.050.40 
0HE2EPICEPT CORP COM STK USD0.000174.6274.6274.6219-2.022.64 
0HE5MERCK & CO INC COM STK USD0.01287.4287.4287.4178-0.90.32 
0HE6NYSE EURONEXT INC COM STK USD0.0116.2615.9216.0882,5920.271.68 
0HEQC.M.B.(COMPANY MARITIME BELGE) NPV13.0413.0013.015,769-0.020.16 
0HEZEAST CAPITAL EXPLORER AB NPV125.0125.0125.02,3863.62.97 
0HFPINMOBILIARIA DEL SUR EUR28.2008.2008.20010.0000.00 
0HFRJAZZTEL EUR0.085.4305.4305.43050.0901.68 
0HG8330.0326.9326.93822.30.72 
0HGCPORSCHE AG NON VTG PRF NPV18.0517.6117.781,3520.120.69 
0HGZTOWER GROUP A/S DKK10156.0155.5155.6217-0.30.21 
0HH0TRIGLAV NALOZBE NPV248.5248.5248.5950.10.03 
0HHISURTECO SE NPV22.3022.3022.302-1.004.29 
0HHTSAF MAGELAN AD BGN13.9453.9453.94530.2958.08 
0HHUSIRAGA EUR3.7511.0911.0811.09110.050.50 
0HITIBERDROLA SA EUR0.7511.9911.7011.76229,4470.050.45 
0HIYBOLSAS Y MERCADOS ESPANOLES EUR3.2319.2618.7919.26980.613.25 
0HJCVILMORIN ET CIE EUR15.2552.5049.6249.62663-0.981.94 
0HJFABB LTD CHF2.50(REGD)314.3311.3311.35,535-1.70.53 
0HJIS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS162.1160.9161.97,5442.21.40 
0HJLICADE EMGP NPV1,2361,2361,236174-70.55 
0HK4COMPAGNIE FINANCIERE RICHEMONT SA39.7538.5639.75864.5813.02 
0HKENOVARTIS AG CHF0.50(REGD)158.4155.3156.62,0892.61.67 
0HKFOC OERLIKON CORP AG CHF20(REGD)77.5377.5377.533-2.823.51 
0HL5TRDNJAVA HLDG DD NPV90.4290.4290.421710.780.86 
0HL8WALLENSTAM SER`B`NPV5.1505.1505.1502,242-0.0150.29 
0HLEFAIR VALUE REIT-AG NPV3.2703.2653.270250,004-0.1353.96 
0HLQTAG TEGERNSEE IMMO AG NPV46.2746.0046.278140.591.29 
0HLUEURONEXT AMSTERDAM EUR635.2634.5134.51466-1.333.71 
0HM0VGP NV EUR0.014133.5132.6133.55,6323.12.36 
0HMZGRUPPO COIN SPA. EUR0.1066.1566.1466.152030.410.62 
0HN3S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS71.6570.5571.65163,1000.040.05 
0HN9THOMPSON CLIVE INVESTMENTS ORD GBP0.0114.8914.8914.891,839-0.100.67 
0HNHBOUSSARD & GAVAUDAN HOLDING EUR0.000171.9671.9671.9615022.8146.41 
0HNZARSEUS NV NPV20.8020.4020.737,9770.412.02 
0HOBARCHER-DANIELS-MIDLAND CO COM STK NPV16.4416.2116.21300-0.080.47 
0HOHCOFINIMMO ORD NPV51.4950.3650.36366-0.531.04 
0HOJCOMPUGROUP HOLDING AG NPV101.4101.4101.418-4.94.57 
0HOUINGENICO EUR139.4039.4039.409530.862.23 
0HOVINTRACOM HLDGS SA EUR1.4112.9412.9312.9419,3130.010.09 
0HOYKONGSBERG AUTOMOTIVE ASA NOK0.5036.4136.1936.4114,2700.080.22 
0HQNALCOA INC COM STK USD199.3199.3199.312741.391.42 
0HQRALFA LAVAL AB NPV50.8950.8950.8940-0.480.93 
0HQUCOLRUYT SA NPV44.9544.9544.952000.481.09 
0HQWSTALLERGENES EUR0.9597.3297.3297.32102.212.32 
0HR3DUNI AB SEK10115.8115.7115.84,0512.62.29 
0HRJSSAB(SVENSKT STAL)AB SER`A`NPV93.4993.1393.137530.410.44 
0HRRSTALLERGENES EUR0.9519.1219.1219.127440.502.69 
0HRZL`OREAL EUR0.2018.8218.8118.811,226-0.593.05 
0HT4FIAT SPA DI RISP EUR5(NON CNV)112.2112.1112.2470.60.53 
0HTFNORWEGIAN ENERGY CO SA NOK3.10136.5136.5136.553.52.63 
0HTPVOLVO(AB) SER`B`NPV214.3212.2214.2112,1921.70.78 
0HTSINTEX RESOURCES ASA NOK0.55.0005.0005.0003,708-1.80026.47 
0HTZCOFINIMMO ORD NPV12.6112.6112.6100.403.26 
0HV2HERMES INTERNATIONAL NPV889.4862.3863.42,913-25.32.85 
0HV8FONCIER FINANCIERE ET DE PARTICIP EUR2105.899.0102.71,8344.24.21 
0HVAHAULOTTE GROUP EUR0.136.0896.0896.0891,475-0.0100.17 
0HVBINGENICO EUR164.8162.8162.811,331-1.352.10 
0HVFTESFRAN EUR2021.0621.0621.06350.412.00 
0HVPROYAL CARIBBEAN CRUISES COM STK USD0.0111.3311.2511.25648-0.040.31 
0HW0KONGSBERG AUTOMOTIVE ASA NOK0.500.34500.32600.33003,860,4160.00662.04 
0HW4SECURITAS AB SER`B`NPV630.0629.7629.7131.10.17 
0HW9SINTERCAST NPV131.6131.6131.6297.45.96 
0HWGNYSE EURONEXT INC COM STK USD0.0127.9227.9127.91250.923.40 
0HWLUNIPETROL CZK1003.2003.2003.20010-0.1203.61 
0HX1OLYMPIQUE LYONNAIS GROUPE EUR1.522.1702.1702.1705-0.1707.26 
0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV12.8512.8512.853-0.765.58 
0HX8WEST SIBERIAN RESOURCES SDR EACH REPR I27.2026.8126.855,639-1.354.80 
0HXBTENARIS S.A. USD16.9246.6766.736717,813-0.1221.78 
0HY2CEMENTIR SPA EUR17.1107.0507.1101,186-0.1602.20 
0HYISIMULATION ANALYSIS & FORECASTING82.3682.3682.36361.601.98 
0HYPAGROS DEVELOPMENT PROODOS EUR1.7140.6040.6040.603691.584.05 
0HYRPANAYIDES CONTRACTING EUR0.34131.8131.8131.891.20.92 
0HZCEURAZEO ORD NPV58.5057.8057.9823,053-0.280.47 
0HZDWENDEL INVESTISSEMENT EUR4100.999.9100.43,584-0.30.25 
0HZWVIEL & CIE EUR0.205.9005.9005.90021-0.0601.00 
0I0BABC ARBITRAGE EUR0.0163.0953.0953.095163-0.1153.58 
0I0HPISCINES DES JOYAUX EUR3.0917.7817.2517.783631.015.99 
0I0LEUROMEDIS GROUPE EUR217.2517.2517.251,3590.553.30 
0I0NFAUVET-GIREL(ETABL.) EUR814.3213.9514.022,022-0.553.77 
0I0TORAL HAMMASLAAKARIT NPV264.0264.0264.05-4.51.67 
0I14SANOMA WSOY OYJ NPV86.7386.7386.73582.222.62 
0I15UNION FINANCIERE DE FRANCE NPV19.3319.3319.331,1520.894.82 
0I1WROYAL CARIBBEAN CRUISES COM STK USD0.0173.8972.7673.893,081-0.220.29 
0I2RATLANTIA SPA EUR113.9613.6413.8076,2400.191.36 
0I2TI.T.B. NPV70.3669.7070.352,4015.548.54 
0I3GWERELDHAVE BELGIUM NPV11.4411.4411.441232.7231.22 
0I3IATLANTIC AIRWAYS P/F DKK100381.8381.8381.8018.75.14 
0I3QBARCO(NEW) NPV28.3228.0628.32230.642.30 
0I3TCATERING INTL SERVICES CIS EUR0.80120.1120.1120.153.63.13 
0I3ZDEUTSCHE EUROSHOP AG NPV18.2117.7217.725,814-0.150.84 
0I47DRAGERWERK AG NON VTG PREF NPV363.0353.8354.0399-9.32.56 
0I4PSTOREBRAND ASA `A`NOK513.7213.6613.6689-0.292.08 
0I4QST MICROELECTRONICS EUR1.04121.4115.8121.4305.44.65 
0I4XSODEXHO EUR495.4395.4395.4314-0.760.79 
0I50ELMA HOLDING EUR0.0933.4033.3633.402000.000.00 
0I5OBERGMAN & BEVING AB SER B NPV98.5098.5098.50320.100.10 
0I5PGLASTON OYJ NPV6.2006.1606.20000.3906.71 
0I6QDELHAIZE FRERES ET CIE(LE LION)SA NPV117.6117.5117.614-3.83.10 
0I77CEE IMOTI REIT BGN1126.3126.0126.0502.21.79 
0I8CAQUA BIO TECHNOLOGY ASA NOK0.25.9005.9005.9002,196-3.20035.16 
0I8YELISA OYJ NPV46.8446.2146.2910,847-0.160.34 
0I9LSSAB(SVENSKT STAL)AB SER`A`NPV388.6388.6388.630-4.71.21 
0IAHSECURITAS AB SER`B`NPV134.8132.7133.2106,240-0.10.09 
0IAXDASSAULT AVIATION EUR8911.5898.3907.82159.31.03 
0IB0ARKEMA EUR1098.1694.4495.6510,860-1.811.86 
0IB7EUROPACORP EUR0.340.81800.81800.818015,748-0.261924.25 
0IBNMEINL EUROPEAN LAND EUR5(AUST CERT)24.1924.1924.191220.000.01 
0ICIORAPI EUR110.4310.4310.431,468-0.080.72 
0ICPCELL THERAPEUTICS INC COM STK NPV124.6124.6124.60-3.22.53 
0ICUORGASYNTH EUR210.9510.9510.95123-0.353.13 
0ICZNATTOPHARMA ASA NOK0.122.3922.3922.391,26120.07865.09 
0IDAPIXELPARK AG NPV5.3405.3405.3401,1510.2915.76 
0IDUDOCKWISE LTD USD018.4217.3817.521,042-0.331.82 
0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR19.0608.9708.9702,0970.0700.79 
0IFMPOL-AQUA S.A. PLN111.6211.2711.27406-0.665.50 
0IFRPETROLINVEST S.A. PLN109.0978.7458.930793-0.3453.72 
0IGAORIOLA-KD CORPORATION SER`B`NPV108.5108.5108.51790.40.39 
0IGFNEXANS EUR167.0065.0566.654,3951.382.11 
0IH3KOMERCNI BANKA CZK5002.8782.8002.86010,073-0.1003.38 
0IH4CELL THERAPEUTICS INC COM STK NPV29.2028.0029.201983.0011.45 
0IHKNATIXIS EUR1.6 (POST SUBDV)3.2203.1663.176578,577-0.0160.49 
0IHMATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)169.6165.0169.623,7074.22.54 
0IHPAMG ADVANCED METALLURGICAL GROUP N.92.5792.5792.57100-0.941.00 
0IHVMOMINA KREPOST JSC BGN12.7612.7612.7617250.48121.08 
0II2KONE OYJ NPV ORD `B`65.3664.8665.36156,9970.480.74 
0II4GREENERGYCAPITAL SPA NPV716.6715.0716.41,41310.51.48 
0IIDPARIS RE HLDGS LTD CHF9.7211.8011.7011.702,1780.040.34 
0IIFVIVENDI EUR5.526.3325.9826.20223,082-0.020.06 
0IIHPPR EUR4566.9541.1549.310,522-15.52.74 
0IIMBALKANKAR REKORD AD BGN127.4126.5727.413490.331.23 
0IIOSARANTIS SA EUR1.539.0309.0309.0302,500-0.0380.42 
0IJOMEINL EUROPEAN LAND EUR5(AUST CERT)23.7023.7023.701120.200.84 
0IJVALITA LTL1112.2111.5111.52561.41.27 
0IJWZENTIVA NV ORD EUR0.016.9906.9906.9907002.53056.72 
0IK2NEOHIM AD BGN153.6853.6853.681141.332.54 
0IKHKOMERCNI BANKA CZK500706.6534.0534.05070.00.00 
0IKJWARTSILA OYJ ABP EUR3.59.2589.0089.088418,1040.0370.41 
0IKKDIGIA PLC NPV7.5207.5207.5201,8722.27543.37 
0IKWST MICROELECTRONICS EUR1.0450.0850.0850.08128-0.891.74 
0IL0DEVIN AD DEVIN BGN11.8701.8601.86024,300-0.0603.13 
0ILIFLUIDRA SA EUR121.5820.9021.0311,898-0.401.87 
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA44.7243.9644.5114,4130.811.85 
0ILWLYXOR INTL ASSET MANAGEMENT LYXOR ETF130.3129.5129.53470.90.69 
0IMTPHOTOCURE ASA NOK0.5105.0105.0105.04433.02.93 
0IN2GROUPE BRUXELLES LAMBERT(NEW) NPV85.3283.9884.5511,7210.780.93 
0IN3IMS(INTERNATIONAL METAL SERVICE) NPV14.6914.3814.675990.402.80 
0INBST MICROELECTRONICS EUR1.0433.8332.7133.06819,6140.140.43 
0INDDUNAV HOLDING JSC BGN1215.0214.3214.3741.70.79 
0IO2KUHNE & NAGEL AG CHF1(REGD)45.2644.8545.181,8590.100.22 
0IP1BASTIDE LE CONFORT MEDICAL EUR0.4553.9053.9053.905,330-0.581.07 
0IP9PAGES JAUNES EUR0.2109.4107.4107.619,533-0.10.11 
0IPCGALAPAGOS NV ORD NPV7.3507.3507.35073,3000.3805.45 
0IPDMOBOTIX AG NPV (REG)195.2195.2195.216532.920.26 
0IPTAKER SOLUTIONS ASA NOK27.0017.0017.001186-0.0390.56 
0IPYAUBAY TECHNOLOGY EUR0.5038.7537.7538.608512.356.48 
0IQCPETAR KARAMINCHEV AD BGN119.7519.7519.75652-1.175.59 
0IQUMERCIALYS EUR17.5657.4257.43330,946-0.0200.27 
0IR9BULGARIAN HOLDING CO BGN1149.0146.9147.12,056-0.30.19 
0IREHYDROPNEVMOTEHNIKA JSC BGN272.2872.2872.28240.410.56 
0IRFEVOTEC AG NPV29.1228.1028.5250,458-1.123.78 
0IRKALTAREA NPV149.0147.2149.01,1680.70.45 
0IRNASSYSTEM SA EUR187.5886.7486.7429-3.143.49 
0IS8FONCIERE DES MURS(NEW) EUR417.6017.6017.601,5025.8449.65 
0ISMHKSCAN CORP NPV2.0001.9881.9881,468-0.0120.60 
0IT3SCOR EUR7.87697228.4428.1028.1514,369-0.150.53 
0ITSINDUSTRIALEN KAPITAL HLDG AD BGN122.3922.0122.01148-0.301.33 
0ITVZENIT AGROHOLDING AD BGN1162.0161.8162.033-6.23.68 
0IU8SAFRAN S.A. EUR0.20114.9113.1113.437,317-0.40.35 
0IUETOUR EIFFEL EUR4829.8029.8029.8044-0.301.00 
0IUJINTER PARFUMS EUR 340.9540.6840.68158-0.050.12 
0IUQCNP ASSURANCES EUR413.8513.5913.7428,8610.050.33 
0IUVTOTAL GABON ORD USD17137.0137.0137.062.01.48 
0IV3GRAND HOTEL VARNA BGN11.7351.6701.7353,9500.0502.97 
0IVJLECTRA EUR1.524.5024.0524.20777-0.050.21 
0IVMSPAREBANKEN MIDT NORGE PRIMARY CAPITAL103.8101.7102.99,3271.61.53 
0IVWBULGARSKA ROZA-SEVTOPOLIS BGN17.4907.4907.490798-0.0600.79 
0IW3SVINEKOMPLEKS NIKOLOVO AD BGN117.0717.0517.078001.116.96 
0IW5THALES EUR376.5675.4875.6313,0330.120.16 
0IW7THOMSON SA EUR3.75193.2189.8189.917,486-0.80.44 
0IWUFABASOFT AG NPV48.2048.0048.201911.793.86 
0IWVVAN DE VELDE ORD NPV22.2822.2522.283-0.381.66 
0IX0GENERALE LOCATION EUR49.4009.3379.3374,4710.0060.06 
0IXLNRJ GROUP ORD NPV6.5606.5606.560159-0.2203.24 
0IXNTOUAX(TOUAGE INVESTISSEMENT) EUR89.2209.2209.2203400.1201.32 
0IXRHYGEIA S.A. EUR0.41(CR)12.1412.1412.145413.0433.41 
0IXTLATECOERE EUR22.1852.0602.065248-0.0632.94 
0IXYFONCIERE LYONNAISE EUR267.8065.4065.402028.8015.55 
0IXZBOLLORE SA EUR163.5803.4703.470113,477-0.0732.06 
0IY1ATRIA EUR1.7010.5210.5210.52192-0.020.19 
0IYFIDEAL GROUP SA PREF SHS EUR1.5042.3241.5641.63303-0.400.95 
0IYGAF AB SER`B` NPV69.2668.3168.733650.550.80 
0IYSPIRELLI & CO SPA EUR0.522.7002.6402.7003,300-0.1304.59 
0IYUTRASMISSIONE ELETTRICITA RETE NAZIO ORD0.66260.64270.662613,176-0.098712.96 
0IZ6SIPEF NV(INTERN PLANT & FINANCE) NPV14.5514.5314.5550.261.83 
0IZ8HENKEL AG & CO KGAA NPV(BR)78.2577.5077.904,5740.530.68 
0IZCHENKEL AG & CO KGAA NON.V PRF NPV89.7689.0889.0824,4500.010.01 
0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23`A`6.5006.5006.50033,9900.1001.56 
0J03RETELIT SPA NPV2.2552.2402.250830-0.0150.66 
0J04ALLGEMEINE BAUGESELLSCHAFT PORR AG14.6614.5014.662860.201.38 
0J0EBRIOSCHI FINANZIARIA EUR0.280.06780.06780.06784,711-0.00182.59 
0J1GGREENERGYCAPITAL SPA NPV131.1131.1131.1865.34.18 
0J1NSPAREBANKEN NORD NORGE NOK5078.9078.0578.053,4631.351.76 
0J1RRYTU SKIRTOMIEJI TINKLAI LTL1168.8168.8168.85-1.40.79 
0J1ZZON MULTIMEDIA SERVICIOS EUR0.013.0803.0203.03868,5540.0120.40 
0J2OCROSSWOOD SA EUR345.8843.5845.8872.876.66 
0J2RALSTOM EUR1448.6946.0048.45108,0582.685.86 
0J2SAST GROUPE ORD EUR0.364.0704.0704.0704880.95030.45 
0J2XEADS(EURO AERONAUTIC DEFENSE SPACE) EUR115.6015.4115.4160-0.412.59 
0J38COHERIS EUR0.408.2408.2408.240760.2202.74 
0J39SOFIBUS NPV4.2604.2304.2301,200-0.1202.76 
0J3FSODEXHO EUR478.9476.7677.5516,0590.901.17 
0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN152.4052.4052.401,0183.146.37 
0J3XCOFINIMMO ORD NPV126.9124.4125.28,973-0.40.32 
0J4MBANCO PASTOR EUR0.33 (POST SPLIT)14.6514.6514.659130.050.36 
0J50ORAD HI TEC SYSTEMS ORD ILS0.0163.4863.4863.48270.911.45 
0J5QDANE ELEC MEMORY EUR0.3276.1076.1076.103680.740.98 
0J6VFONCIERE DES REGIONS GFR EUR374.4071.5571.6523,280-3.935.19 
0J6XTELEPERFORMANCE EUR2.50287.6284.4285.922,8501.60.56 
0J6YSOCIETE GENERALE EUR1.2517.6416.9717.00118,736-0.412.35 
0J7XMBB INDUSTRIES AG NPV125.0122.5125.0760.60.51 
0J86GERARD PERRIER INDUSTRIE EUR1259.6259.6259.6287.93.13 
0J8WJACQUET METALS SA NPV206.5206.5206.5380.50.26 
0J9CDUERR AG NPV34.0133.6233.888,3300.411.22 
0J9OMANZ AUTOMATION AG NPV45.7044.6045.101,1460.300.67 
0JAWGENERIX EUR0.58.2508.2508.2505,0001.82028.30 
0JBYELANDERS AB SER`B`NPV123.0123.0123.07-2.62.07 
0JCOALL FOR ONE MIDMARKET AG NPV61.0061.0061.009813.5828.65 
0JD3JULIUS MEINL COFFEE INTL. AS EUR0.343.3953.3783.38014,4460.0351.05 
0JDIENERVIT SPA NPV62.5462.5462.5424.417.59 
0JDM188.6188.6188.61281.60.88 
0JDPBABCOCK BORSIG AG(NEW) NPV30.0129.6829.702,924-0.250.84 
0JDUPRECISE BIOMETRICS NPV1.1451.1371.14420,7540.0888.31 
0JE5AMERICAN SHIPPING CO ASA NOK1028.2528.2528.252,5000.100.36 
0JEVOPTION NV NPV0.03500.03500.0350913,760-0.004010.26 
0JEWCOLRUYT SA NPV93.5792.5292.5215,0140.200.21 
0JEZPSI GROUP NOK0.6219.5019.5019.5016,2122.0011.43 
0JFMZLATA MONETA II NPV77.9677.9677.96170-0.590.75 
0JFTMARINE FARMS AS NOK2125.5125.5125.56,300-1.91.47 
0JG5ELEKTROBIT OYJ NPV6.1306.1006.1301,3380.2303.90 
0JGBLYXOR INTL ASSET MANAGEMENT LYXOR ETF164.3163.2164.32,1074.32.66 
0JGKLYXOR INTL ASSET MANAGEMENT MSCI US TECH279.5279.5279.51171.734.52 
0JGLPCI BIOTECH HOLDING ASA NOK326.7026.5026.703,099-0.100.36 
0JH0REJLERKONCERNEN AB NPV`B`172.5172.5172.5252.51.47 
0JH3UNITED MAILSOLUTIONS HOLDING AG NPV99.8399.8399.83612.022.07 
0JH4SPAR NORD BANK AS DKK1061.1060.7561.102,2301.202.00 
0JHNPIPIS BROTHERS FARM EUR0.3496.7696.7696.7681.912.01 
0JHUPORSCHE AUTOMOBIL HLDG SE NON VTG PRF57.6456.7257.3992,2570.470.83 
0JI3BADGER EXPLORER ASA NOK0.1253.5303.5303.53064,311-0.0601.67 
0JI9THIN FILM ELECTRONICS ASA NOK0.110.62040.62040.62048,5890.02584.34 
0JJJPROSAFE PRODUCTION USD0.1337.5334.5337.5383.30.98 
0JJMBIOPORTO A/S DKK36.8976.8976.8972,3820.69911.27 
0JK4TAG TEGERNSEE IMMO AG NPV25.3825.0625.1428,2250.160.64 
0JLQSANOMA CORP NPV14.7514.6414.703,8610.261.80 
0JLWB+S BANKSYSTEME AG NPV40.3040.3040.30400-0.922.23 
0JM2GLOBAL HEALTH PARTNER AB NPV26.4026.4026.4021,3702.008.20 
0JMUTECHNOTRANS AG NPV24.6524.6524.65150.451.86 
0JN9DSV DKK1996.6975.3975.317,386-17.11.72 
0JNIEUTELSAT COMMUNICATIONS EUR19.5269.4429.46732,1750.0300.32 
0JOEKUKA AG NPV37.3036.8036.901,520-0.200.54 
0JOIRICOH CO NPV109.1109.1109.129-3.12.77 
0JPBKUNERT NON VTG PRF NPV151.5151.5151.533.22.15 
0JQ4APPLE INC COM STK NPV216.9216.9216.9512.76.20 
0JQIAUDIO VISUAL ENTERPRISES S.A EUR0.718.0618.0618.0645-0.120.64 
0JQQARCHER-DANIELS-MIDLAND CO COM STK NPV52.7252.6152.729080.941.81 
0JQRATMEL CORP COM STK USD0.00118.3318.3318.33831-0.281.50 
0JR1BINDER&CO AG NPV (BR)16.0416.0416.042500.734.80 
0JR2LEONARDO VENTURE KGAA COM NPV15.6915.5515.551,957-0.030.22 
0JRLKOGEL FAHRZEUGWERK AG NON VTG PRF NPV43.6943.1443.43165-0.831.88 
0JS2MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR33.4733.1933.411,052-0.551.63 
0JSUSIPEF SA NPV47.0046.5046.50449-1.052.21 
0JT5MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR564.6559.8564.227326.14.84 
0JTZFRAPORT AG NPV309.2309.2309.241.20.40 
0JVSHYPOPORT AG NPV610.0561.0609.061050.59.04 
0JWOATEA ASA NOK10132.7129.0132.77,1506.85.40 
0JX9MARIMEKKO OY NPV47.8547.8547.854-0.671.37 
0JXBPBG PLN128.7028.7028.70320-0.581.99 
0JXFPROTECTOR FORSIKRING ASA NOK163.1062.1063.109251.352.19 
0JXGQ-FREE NOK0.385.6005.6005.60023,8400.98021.21 
0JXZGALAPAGOS NV ORD NPV88.4685.9687.779,9153.674.36 
0JYMMLP AG NPV1,0031,0021,0032-242.37 
0JYOBB BIOTECH CHF172.0072.0072.002,3223.505.11 
0JYZLOOMIS AB NPV`B`218.0212.8215.37,698-0.80.37 
0JZ0LOVECH-TOURS JSC BGN1306.3303.3306.31587.62.55 
0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN153.9153.9153.9147-0.741.35 
0JZ8PINGUINLUTOSA NV NPV6.2646.2646.26415,000-0.1111.73 
0JZMBAYERISCHE MOTOREN WERKE AG NON VTG PREF96.2996.2996.2991.401.48 
0JZSLPKF LASER & ELECTRONICS AG NPV93.3193.2993.314071.021.10 
0JZZVALUE8 NV EUR221.7021.1121.306,9060.411.96 
0K11WACKER NEUSON SE NPV18.0817.8918.051,2810.221.21 
0K2DBIRDSTEP TECHNOLOGY NOK14.7004.7004.700215-1.45123.59 
0K2FBILLBOARD AD BGN10149.7149.7149.7507.04.90 
0K2KCBA ASSET MANAGEMENT AD BGN152.6952.5952.69251.162.24 
0K2PEXPAT BETA REIT-SOFIA BGN115.8015.0915.6016,2860.583.83 
0K3H174.2174.2174.25001.40.83 
0K45EXOR SPA EUR0.5234.1734.1634.172-4.5311.71 
0K4OICADE (NEW) NPV62.5560.3860.3812,187-1.382.23 
0K5EDRAGERWERK AG NON VTG PREF NPV69.2068.0069.104,861-0.100.14 
0K69RENO DE MEDICI SPA EUR0.49 SER`A`1.0701.0701.0701,5000.0282.65 
0K6FWINTER AG NPV63.8863.8863.8892-1.402.14 
0K6ORILKEN S.A. EUR258.2457.4557.45764-0.400.69 
0K6RNORDECON INTERNATIONAL EEK10111.2111.0111.251.00.93 
0K75CLOETTA AB `B`NPV175.3175.3175.3201.10.61 
0K78ASSICURAZIONI GENERALI SPA EUR114.5614.4214.5086,2190.060.42 
0K7FAURUBIS AG ORD NPV67.4264.9465.0811,570-1.051.59 
0K7JANTENA 3 TELEVISION EUR0.7524.2524.2524.252040.030.13 
0K7UAGFA GEVAERT NV ORD NPV18.6318.6318.632000.110.57 
0K7VAKER ASA SER `A` NOK2818.8418.7718.771,7000.271.47 
0K7XAUTOLIV INC USD1 SDR19.8019.8019.80300.291.50 
0K80APRIL GROUP EUR0.482.9082.1482.3422,1990.350.43 
0K82AUTOSTRADA TORINO-MILANO-SPA EUR0.5019.4119.3219.4116,3400.090.45 
0K85AZIMUT HLDG S.P.A ORD NPV79.3978.8078.801310.010.01 
0K8DBOLIDEN AB NPV.4.1454.0354.145240,7330.0350.85 
0K8JAREVA(CI) EUR38(CERT D`INVEST)36.2736.2736.27160-0.581.58 
0K8MCARGOTEC CORPORATION NPV ORD `B`255.6255.6255.631.30.50 
0K8NBENETEAU EUR0.1010.5110.2410.245,804-0.020.17 
0K8WDERICHEBOURG EUR26.0205.9246.0204,805-0.0250.41 
0K91EUROCASTLE INVESTMENT ORD NPV96.5795.9995.99117-2.462.50 
0K92EDISON SPA EUR1301.0301.0301.0140.60.19 
0K93CREDITO EMILIANO SPA EUR14.4004.3434.343376-0.0881.98 
0K95ENIA NPV1.1971.1961.1964,117-0.0655.15 
0K96GRUPO EMPRESARIAL ENCE SA EUR0.93.5763.5343.56924,5270.0160.44 
0K97ELECNOR SA EUR0.111.0011.0011.007470.050.46 
0K9AEURONAV NPV7.0006.8656.93835,058-0.0280.39 
0K9EHELLENIC EXCHANGES HLDGS EUR1.7596.4595.9396.24304,4640.160.16 
0K9HFAES FARMA SA EUR0.13.9783.8753.890127,396-0.0180.45 
0K9JFIAT SPA DI RISP EUR5(NON CNV)9.0809.0809.080250-0.1021.11 
0K9KFINETOL FINANCNA DRUZBA DD NPV49.8849.7749.884080.711.45 
0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)54.6854.6754.68127-2.604.53 
0K9NRALLYE EUR36.4186.2406.3454,1620.1252.01 
0K9OGEOX S.P.A. ORD EUR0.131.0730.7930.83828-0.250.81 
0K9PGN STORE NORD DKK4489.8477.1481.524,93013.42.86 
0K9VHAL TRUST CERTS(1 UNIT)121.6120.4120.46670.20.17 
0K9WHUHTAMAKI OYJ `I`NPV42.1041.4641.8414,1320.180.43 
0KA3IPSOS EUR0.2528.2027.5027.784,4230.150.54 
0KABKKR PRIVATE EQUITY INVESTORS COMMON460.3460.3460.3230-4.40.96 
0KAVARNOLDO MONDADORI EDITORE SPA EUR0.261.4321.4321.4323,5240.0060.42 
0KB3NEXITY EUR538.5037.9037.912,487-0.471.22 
0KBIBANCA POPOLARE DELL`ETRURIA LAZIO EUR3114.4113.1114.32,052-0.50.40 
0KBKSEAT-PAGINE GIALLE NPV63.3963.3363.390-0.240.38 
0KBLPETROLEUM GEO SERVICES ASA NOK336.0235.2835.51112-0.100.27 
0KBQRATOS AB NPV SER `B`37.8537.2037.677,026-0.080.21 
0KBSRECORDATI EUR0.12544.0143.5243.898,7870.170.39 
0KBTREDES ENERGETICAS NACIONAIS SGPS SA EUR12.4182.4102.41823,3240.0301.26 
0KBURHODIA EUR1219.5019.5019.502004.7532.18 
0KBVREALIA BUSINESS SA ORD EUR0.240.68000.68000.6800128,8400.05719.17 
0KBZREXEL PROMESSES EUR513.9013.4913.5534,505-0.110.82 
0KC4SEA STAR CAPITAL PLC EUR0.0438.0237.5137.961,1411.403.82 
0KCCSLIGRO FOOD GROUP NV EUR0.063.5703.5703.5703820.44014.07 
0KCDSOLARIA ENERGIA Y MEDIO AMBIENTE SA26.9025.8226.3015,748-0.010.04 
0KCISSAB(SVENSKT STAL)AB SER`B`NPV44.9744.1344.132,006-0.110.25 
0KCKSTORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)165.2162.2163.54,229-0.60.37 
0KCPTESSENDERLO CHEMIE NPV36.9536.5036.853,1160.802.22 
0KD1TUBACEX EUR0.451.4581.4581.45826-0.0100.68 
0KD2TUBOS REUNIDOS SA EUR0.100.24540.24540.24543,1070.01144.87 
0KDDVOCENTO SA EUR0.201.1101.0851.08533-0.0302.69 
0KDKBARCO(NEW) NPV22.8918.1522.892,7040.000.00 
0KEDINFINEON TECHNOLOGIES AG ORD NPV35.0134.0734.29845,305-0.320.91 
0KEFMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)156.4156.4156.4144-0.60.39 
0KEHBROOKFIELD ASSET MANAGEMENT INC LIMITED31.8231.7531.823,9980.150.46 
0KEIBAYERISCHE MOTOREN WERKE AG NON VTG PREF149.2149.2149.200.30.23 
0KEJLYXOR INTL ASSET MANAGEMENT ETF DJ STOXX28.3428.2528.251,100-0.150.52 
0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF107.7107.7107.7274.13.96 
0KEZLYXOR INTL ASSET MANAGEMENT LYXOR ETF142.5141.0141.02,032-0.50.34 
0KF5DAIMLER AG ORD NPV(REGD)368.3364.3364.389-4.41.18 
0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)240.1236.8236.821,495-0.40.17 
0KFHREVENIO GROUP CORP EUR0.3050.8050.2650.703,0361.202.42 
0KFUSODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)17.1716.9617.132,398-0.331.88 
0KFXDANONE ORD EUR0.2556.4854.3856.23458,4371.462.67 
0KFZKOSTENETZ JSC-KOSTENETZ BGN1288.5288.5288.5361.30.46 
0KG0TIETO OYJ ORD NPV27.7627.5827.5926,7770.160.58 
0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN188.9988.2188.40763-1.091.22 
0KGQUNITED INTERNATIONAL ENTERPRISE COM STK1,4051,4051,40540-50.35 
0KGYBTS GROUP AB NPV`B`242.4242.4242.4570-3.11.27 
0KHESONGA OFFSHORE EUR0.11151.1150.9151.1116-6.94.34 
0KHHGEOX S.P.A. ORD EUR0.10.81200.76900.7690394-0.04405.41 
0KHZIVG IMMOBILIEN AG NPV74.6173.0974.349891.492.04 
0KI5UPONOR OYJ NPV19.4019.2019.206,2680.150.79 
0KIISSAB AB SER`A`NPV36.4734.2935.894,130,5642.066.09 
0KIZNEW WAVE GROUP AB SER`B`NPV61.2060.7061.202,258-0.100.16 
0KJ7IBERSOL SGPS SA EUR15.4005.4005.40016,8141.01023.01 
0KJBMAN AG ORD NPV44.5544.4844.531090.180.39 
0KJDMARINA PORTOROC NPV80.1580.1580.151622.6739.44 
0KK7BEE TEAM SPA NPV1.4601.4601.4605,3260.64178.16 
0KLOPORTUCEL-EMPRESA PRODUTORA DE PASTA EUR12.5762.5502.55025,5360.0160.63 
0KO8ENEA SA PLN111.506.2511.50350,5410.000.00 
0KSAPOL-AQUA S.A. PLN123.2022.5522.551,296-0.652.80 
0KSXRUCH S.A. PLN1120.9120.9120.97-5.03.96 
0KURPSI AG ORD NPV31.0029.5030.408450.080.27 
0KUVATARI EUR10.36100.35900.3610698-0.00802.17 
0KUYPNE WIND AG NPV(REGD)8.6308.3308.5406080.0600.71 
0KV7TOMRA SYSTEMS ASA NOK1412.1406.5411.22,8700.60.15 
0KVRKLOEKNER & CO NPV7.8957.7607.79864,3410.0781.00 
0KVVEADS(EURO AERONAUTIC DEFENSE SPACE) EUR192.3091.1391.632,320,9230.560.61 
0KX9GLOBAL TENDER BARGES ASA NOK0.6064.0863.9964.088-0.230.36 
0KXOPLAMA PUR NPV116.3115.9116.22,320-0.60.55 
0KYYAEGEK SA EUR0.32311.0307.3311.03,5704.21.36 
0KZAMOTORS LIQUIDATION CO USD1.6668.8808.6158.6151,9650.0370.43 
0L8ZCONTEXTVISION AB SEK0.2520.7520.7520.754,322-1.566.97 
0L91GRUPO EMPRESARIAL SAN JOSE SA EUR0.034.5744.2104.2102,4520.0000.00 
0L9ECREDIT SUISSE GROUP CHF0.04177.5173.2177.155,3102.51.44 
0L9FLUNDIN MINING CORP SDR-EACH REPR 1 COM18.8218.8218.82360.090.49 
0L9GAP MOLLER-MAERSK A/S `B`DKK100076.4776.4776.47300.550.72 
0L9JQUANMAX AG EUR120.5219.0720.09256,9231.437.67 
0L9QFISKARS AB OY NPV16.1215.9015.902,195-0.080.50 
0L9ZKABE NUSVAGNAR SER`B`NPV165.0165.0165.02814.29.42 
0LACDEAG DEUTSCHE ENTERTAINEMENT NPV3.2193.1023.13217,071-0.58815.82 
0LBFVALE SA ADR REPR 1 ORD SHS NPV SPON17.7017.3417.45308,936-0.201.13 
0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD6.1126.0326.04923,505-0.0030.05 
0LBYMONTE NPV97.2084.5084.504230.000.00 
0LC3PHYLAXIA 1912 HLDG HUF20039.6939.4239.425940.511.31 
0LC6CPU SOFTWAREHOUSE AG NPV75.1275.1275.128-3.023.87 
0LCRFUCHS PETROLUB AG NON VTG PRF NPV48.7248.0048.1816,2320.180.38 
0LCXPETROLEUM GEO SERVICES ASA NOK3199.5195.9197.52,4732.81.46 
0LD0GDF SUEZ EUR113.7213.4813.58501,9820.110.78 
0LD1INDUSTRIA MACCHINE AUTOMATICHE(IMA)68.3067.9568.30100.250.37 
0LD4EAG-BETEILIGUNGS AG NPV13.5813.0813.375,3460.876.96 
0LD5FOURLIS HLDG EUR133.8433.7933.792030.300.89 
0LLPTISCALI SPA NPV0.03030.03010.03016,0140.004015.33 
0LN5HUNTER DOUGLAS NV EUR0.2464.4064.2064.203890.000.00 
0LN7AIR FRANCE - KLM EUR8.50(REGD)5.1484.9214.962123,646-0.0240.47 
0LNGKONINKLIJKE PHILIPS ELECTRONICS NV45.7644.7544.88630,5570.080.18 
0LNIEUROCOMMERCIAL PROPERTY NV CVA EUR0.5017.2016.5416.6745,0290.301.83 
0LNJVASTNED RETAIL EUR523.3023.2023.25375-0.100.43 
0LNQBAM GROEP NV(KONINKLIJKE) ORD EUR0.101.7941.7561.75740,486-0.0211.18 
0LNTFUGRO NV EUR0.058.6458.4008.4753,718-0.1802.08 
0LNUUSG PEOPLE NV EUR0.5175.6175.6175.660.30.15 
0LO3WESSANEN(KONINKLIJKE)NV CVA EUR1(POST274.5274.4274.52474.01.46 
0LO4WOLTERS-KLUWER NV CVA EUR0.1248.5448.5448.54200.521.08 
0LO6C.S.M NV EUR0.25348.5346.7348.56262.40.69 
0LO7AALBERTS INDUSTRIES EUR0.25122.3122.3122.3254.23.57 
0LO8ROYAL BOSKALIS WESTMINSTER GROEP NV24.0223.6823.7914,789-0.210.88 
0LO9AMG ADVANCED METALLURGICAL GROUP N.27.7527.1127.196,8240.000.00 
0LOAKONINKLIJKE AHOLD NV EUR0.30213.5213.5213.51001.50.68 
0LODREED ELSEVIER NV EUR0.0784.6084.3984.391400.780.94 
0LOESUPER DE BOER NV ORD EUR1.30285.1284.1285.1983.61.27 
0LP3IMPRESA SGPS SA EUR0.5190.7189.4190.75191.50.80 
0LP5MULINSAR SA SICAV EUR1041.0641.0641.062251.614.09 
0LQ1CONTINENTAL AG NPV119.4117.6117.933,606-0.60.46 
0LQ4KRONES AG ORD NPV66.7566.3366.33992-0.430.64 
0LQGASSECO POLAND SA PLN166.2066.2066.2084,2090.280.42 
0LR0AMICA WRONKI SA PLN2137.0137.0137.01,001-11.67.81 
0LR2AMPLI PLN138.5938.5638.561340.190.49 
0LRIJUMBO SA EUR1.414.9013.4614.9032,5900.000.00 
0LRKBANKIER PLN1160.0159.0160.0201-4.22.53 
0LRLULMA CONSTRUCCION SA PLN29.5958.7659.0303,738-0.2012.17 
0LRVBUDIMEX PLN5290.5290.5290.563911.54.12 
0LS5NG2 SA PLN0.10283.078.0283.07,4920.00.00 
0LS7CIECH SA PLN530.6030.6030.609,295-0.381.23 
0LS8CENTRAL EUROPEAN DISTRIBUTION CORP COM67.6066.6466.641540.340.51 
0LSLCYFROWY POLSAT SA PLN0.0486.8385.7286.8330-0.270.31 
0LTGENERGOPOL PLN4115.4115.2115.2122-0.70.59 
0LTIENERGOMONTAZ POLNOC PLN3.5272.5272.0272.45746.42.40 
0LTKECHO INVESTMENT PLN0.053.9803.9803.980113,3890.0200.51 
0LTMEUROCASH SA PLN126.3613.5626.36394,3560.000.00 
0LUGINTERNETOWY DOM MAKLERSKI S.A. PLN0.141.6041.6041.6015,0001.804.53 
0LUSIRENA(HUTA SZKLA)SA PLN361.1360.9160.9128-2.153.41 
0LVJLENA LIGHTING S.A. PLN0.0522.7822.6122.786150.281.25 
0LVKLENTEX PLN2.0591.5091.4491.442814.7919.29 
0LVLLPP SA PLN29,0107,6909,0101,09600.00 
0LVVMEWA PLN0.0115.0015.0015.00202.3018.11 
0LW9M.W. TRADE S.A. PLN0.146.9146.6846.68938-0.621.31 
0LWGNFI JUPITER PLN0.132.6532.6532.659480.240.75 
0LWHNFI PROGRESS PLN0.10192.3190.6192.32,9034.52.39 
0LWUNETIA SA PLN14.6204.6204.620129,1190.1192.64 
0LX1OPTIMUS SA PLN1249.5299.0099.001,1380.000.00 
0LXBPOLISH ENERGY PARTNERS SA PLN222.6522.6522.654000.210.94 
0LXCPEPEES PLN0.06124.5124.2124.292.31.87 
0LY1QUMAK-SEKOM PLN15.3005.2605.300100.2705.37 
0M09ROCKWOOL INTERNATIONAL SER`A`DKK102,0502,0502,05074-50.24 
0M0AROCKWOOL INTERNATIONAL `B`SHS DKK102,4722,4032,451463431.79 
0M0EERCROS SA EUR1.602.3882.3152.3181,280-0.0652.73 
0M0QSOS CORPORACION ALIMENTARIA SA EUR1.50250.25620.25620.256242,063-0.00080.31 
0M1UDURZHBA RAZGRAD BGN1139.2136.9136.91,5646.95.28 
0M29BULGARIAN RIVER SHIPPING EAD BGN1104.6104.6104.61,1181.71.69 
0M2NORION CORPORATION SER`A`NPV38.9538.9538.95881.002.64 
0M2OORION CORPORATION SER`B`NPV39.4139.1239.369,4530.220.55 
0M2QTELEFONAKTIEBOLAGET LM ERICSSON NPV16.4616.3716.461,470-0.070.45 
0M2TKPS AG NPV5.0405.0405.0407300.2054.24 
0M2VZOOPLUS AG NPV170.1168.6169.42,2311.71.01 
0M2ZSTATOIL ASA NOK2.50169.8167.4169.11,034,4313.01.79 
0M32STORA ENSO OYJ SER`A`NPV(SEK QUOTE)163.8163.8163.82000.40.26 
0M3OTHRANE & THRANE DKK2018.7418.7418.7415-3.1314.33 
0M3QBEFIMMO SCA NPV SICAFI162.4162.4162.41581.81.13 
0M40TALLINK GROUP AS EEK103.5303.5303.5302,1350.0200.57 
0M42FERROVIAL SA ORD EUR0.2533.1533.1533.1112,0385.61.07 
0M5JDET NORSKE OLJESELSKAP ASA NOK0.20240.3236.6236.6207,3331.90.79 
0M69OTP BANK HUF10014,03412,59012,59033100.00 
0M6IHEIJMANS ORD11.5811.3011.4412,1060.262.33 
0M6JH & H INTERNATIONAL `B` DKK100134.2134.2134.27-0.60.44 
0M6PS.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS7.7607.4507.49767,321-0.0941.24 
0M6SALLIANZ SE ORD SHS NPV(REGD)203.6200.1201.347,3500.50.26 
0M6UBIF(HUNGARY) HUF100271.8271.8271.8757.62.86 
0M8VPHILIP MORRIS INTERNATIONAL INC NPV82.1680.9481.8127,1620.670.83 
0M8YFORMPIPE SOFTWARE AB NPV28.7028.7028.70160-1.284.28 
0M9AHANNOVER RUECKVERSICHERUNGS AG ORD137.7136.4136.812,4851.61.18 
0MAUHELIKOS SE NPV4.0404.0404.0401,8500.0000.00 
0MB2KME GROUP SPA NPV0.35300.35300.353013,6700.01905.69 
0MC5PUBLIC POWER CORP S.A. EUR4.607.1702.2702.270790.0000.00 
0MCBEWORK SCANDINAVIA AB NPV80.8080.8080.805129.1012.70 
0MCGHAMBORNER REIT AG NPV9.1909.0599.18636,5120.1361.50 
0MCJSVENSKA CELLULOSA AB-SCA SER`A`NPV151.6149.4149.41,244-3.42.23 
0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV147.5144.6145.7174,522-0.80.51 
0MD5EXEL COMPOSITES OYJ NPV7.3807.3807.3808922.84062.56 
0MD9NORTH ENERGY ASA NOK12.9502.8982.8987,9560.0471.66 
0MDSARYZTA AG CHF0.0211.0711.0711.071-1.119.11 
0MDTELECTROLUX AB SER`B`NPV199.7196.3198.7253,7124.22.15 
0MDXPARKEN SPORT & ENTERTAINMENT DKK2071.0071.0071.00732-3.815.09 
0MECNORDEX AG NPV(POST REVERSE-SPLIT)25.0824.3824.8415,9040.291.18 
0MEFRAPALA VMC OYJ NPV4.3604.3604.3601,8841.73065.79 
0MELDECEUNINCK NPV2.5602.4902.5602,7810.1606.67 
0METKONECRANES OYJ NPV32.1830.7231.311,8920.933.06 
0MFAARISE WINDPOWER50.8050.6050.60162-1.001.94 
0MFITIKKURILA OYJ NPV33.0032.4532.90134,0710.451.39 
0MFTBEFIMMO SCA NPV SICAFI36.5035.7535.833,467-0.431.17 
0MFUAGFA GEVAERT NV ORD NPV3.9803.8853.9237,173-0.0601.51 
0MFWKBC ANCORA CVA NPV35.2234.5234.9510,703-0.080.23 
0MFYARYZTA AG CHF0.020.66000.66000.6600371,5630.03104.93 
0MG0AAREAL BANK EUR2621.7021.1021.1131,561-0.371.72 
0MG1FIELMANN AG NPV72.4571.2071.936,7310.250.35 
0MG2HEIDELBERGCEMENT AG NPV67.1865.6765.8452,376-0.560.84 
0MG5ELRINGKLINGER AG NPV15.5215.1815.301,0390.171.12 
0MGBGENMAB AS DKK1(BR)2,7302,6962,7271,845-130.46 
0MGCNKT HLDG AS DKK20271.2266.1270.34,8740.90.33 
0MGDJYSKE BANK AS DKK10249.0248.5248.76493.01.22 
0MGESYDBANK AS DKK10138.7137.1137.12,066-0.30.22 
0MGGKEMIRA OYJ NPV14.2014.0614.1732,6820.141.00 
0MGHCARGOTEC CORPORATION NPV ORD `B`36.4435.2236.163,0140.852.41 
0MGIOUTOTEC OYJ NPV8.8308.6058.63066,984-0.1681.90 
0MGJVICAT EUR437.3537.0537.053,571-0.030.07 
0MGLM6-METROPOLE TELEVISION EUR0.4013.7513.6813.7512,8370.080.59 
0MGNSECHILIENNE EUR0.038545.8844.7545.455,515-0.180.38 
0MGOJC DECAUX SA NPV16.4115.8015.8413,754-0.442.70 
0MGPBIC EUR3.8248.3047.4647.57843-0.581.20 
0MGRFAURECIA EUR743.0942.1442.3118,9410.040.09 
0MGSSEB SA EUR1154.8153.9154.31,1850.10.03 
0MGVERAMET EUR3.0544.0342.8342.883,625-0.350.80 
0MGYILIAD SA EUR0.02158.7156.5156.84,162-2.11.32 
0MH1BUREAU VERITAS EUR0.1222.9822.7222.7330,2830.000.00 
0MH6IPSEN EUR173.7571.0573.5011,5102.653.74 
0MHCERG SPA EUR0.1025.4325.0825.431,3840.311.23 
0MHDACEA SPA EUR5.1617.3117.1017.317,2050.160.90 
0MHJAZIMUT HLDG SPA ORD NPV18.5918.2618.4563,5140.100.56 
0MHMSCHIBSTED ASA NOK1334.5328.4332.932,8185.11.54 
0MHPDNO INTERNATIONAL ASA NOK0.258.3348.1768.255106,6450.1682.08 
0MHQSEVAN MARINE AS ORD NOK0.223.5923.5923.591-2.318.93 
0MHRPETROLEUM GEO SERVICES ASA NOK34.8004.6274.63038,679-0.0791.67 
0MHSNORWEGIAN PROPERTY AS NOK2513.1513.1513.1530,002-0.151.13 
0MHTPEAB AB SER`B`NPV101.498.9100.319,4461.11.13 
0MHUINDUSTRIVARDEN AB SER`C`NPV276.0272.3272.67,147-1.70.60 
0MHWVOLVO(AB) SER`A`NPV215.0213.8214.86,5712.00.94 
0MHZSSAB AB SER`B`NPV31.3830.0430.95508,1141.936.63 
0MI0AUTOLIV INC USD1 SDR744.2733.0739.742,32110.71.47 
0MI3JM AB NPV300.1293.1296.620,1303.71.25 
0MILANDRITZ AG NPV (POST SPLIT)11.8885.8645.86488,7930.0000.00 
0MIPCA IMMOBILIEN ANLAGEN AG NPV35.5535.0235.28150,4300.250.71 
0MIUIMMOEAST AG NPV(BR)245.5245.5245.53584.01.67 
0MJ1PALFINGER AG NPV29.2028.5828.933,8270.782.75 
0MJ9SPARKASSEN IMMOBILIENANLAGEN AG NPV18.7018.2518.432,5380.261.43 
0MJFVOEST-ALPINE AG NPV264.0256.5260.11,1951.90.72 
0MJHZUMTOBEL AG EUR106.3706.3306.360240.0400.63 
0MJKERSTE GROUP BANK AG NPV26.8726.4926.5238,087-0.140.53 
0MJTANTENA 3 TELEVISION EUR0.753.3003.2273.23628,8910.0170.53 
0MJXAKER ASA SER `A` NOK28696.5624.0689.07,47575.312.26 
0MJZANDRITZ AG NPV (POST SPLIT)39.7639.1339.1310,211-0.030.08 
0MK2ATRIUM EUROPEAN REAL ESTATE LTD EUR52.6982.6982.69833,9220.1586.23 
0MK3BINCKBANK NV EUR0.1014.4214.4214.42500.060.40 
0MKACATALANA OCCIDENTE SA DE SEGUROS EUR0.301,7371,7371,7371-231.33 
0MKFOCE NV EUR0.501,7511,7511,7517,262-50.31 
0MKGOBRASCON HUARTE LAIN SA EUR0.600.72350.68700.689264,456-0.01502.13 
0MKHOMV AG NPV37.7437.2037.2412,346-0.290.77 
0MKJPROLOGIS EUROPEAN PROPERTIES UNITS177.6177.6177.6100-1.40.76 
0MKLRAIFFEISEN INTERNATIONAL BANK-HLDG NPV74.2974.2974.2915,120-0.710.95 
0MKMSLIGRO FOOD GROUP NV EUR0.0619.6819.1619.365,765-0.311.55 
0MKNSMIT INTERNATIONALE EUR2.3059.5359.5359.531,2680.260.45 
0MKOSOL MELIA S.A. EUR0.205.9005.6105.79849,000-0.0330.56 
0MKPSTRABAG SE NPV28.9928.5028.99254-0.010.04 
0MKSTOMTOM NV NPV9.4459.2539.37818,0470.0280.29 
0MKTTECNICAS REUNIDAS EUR0.111.8311.2911.389,831-0.060.52 
0MKVOESTERREICHISCHE ELEKTRIZITATS AG24.1624.0324.1627,0501.597.06 
0MKWVISCOFAN ENVOLTURAS CELULOSICAS SA60.7560.1060.753160.731.21 
0MKXVOEST-ALPINE AG NPV32.3631.2631.3533,538-0.471.46 
0MKZWIENERBERGER AG NPV29.4828.8228.9431,9170.090.31 
0ML0SONAE SGPS SA EUR10.73400.71550.718044,9500.00300.42 
0ML1EDP RENOVAVEIS SA EUR523.5123.1023.4371,9300.351.52 
0ML3MEVAK AS EUR33.19469.1469.1469.1437-9.31.95 
0MLCBEEF-SAN ZAKLADY MIESNE SA PLN116.6016.4116.4127,304-0.050.31 
0MLGANDRE TRIGANO EUR4264.1263.8263.858-0.10.02 
0MLJ36.3836.1236.3519,8080.290.80 
0MLYSKYEUROPE HOLDING AG EUR183.4983.4883.4840,0000.000.00 
0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1040.5140.3840.48100.370.93 
0MM7KPNQWEST EUR0.50 SER`C`31.2031.2031.203208.9640.26 
0MMABALDA AG NPV59.7759.5859.7180.400.67 
0MMJTOM TAILOR HOLDING AG NPV0.29450.26500.270026,926-0.02006.90 
0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN519.3619.3619.3610,3370.643.43 
0MN3POLSKA GRUPA ENERGETYCZNA SA PLN1011.976.2011.97631,4570.000.00 
0MN5SWORD GROUP EUR1 (POST CONSOLIDATION)34.9034.9034.901280.942.77 
0MNAROTO SMEETS NV EUR51.3601.3601.360384-0.43024.02 
0MNCRTL GROUP NPV40.8640.2440.388,957-0.090.22 
0MNJDYSON GROUP ORD GBP0.2526.4226.1726.381,2160.150.57 
0MNKKPNQWEST EUR0.50 SER`C`11.1910.9911.0011,4310.050.41 
0MNLASSECO SLOVAKIA EUR0.03355.6254.7754.772810.160.29 
0MNNAQUA PLN1616.9016.8516.90334-0.050.28 
0MNPBORYSZEW PLN0.13.0103.0103.01039,6410.0230.75 
0MNQCYFROWY POLSAT SA PLN0.0428.9825.1025.1039,2960.000.00 
0MNUMICRONIC MYDATA AB NPV23.5623.3423.4530.180.76 
0MO6KPNQWEST EUR0.50 SER`C`53.7253.7253.722343.136.19 
0MOBKEYYO EUR0.32(POST CONSOL)70.5569.9970.292380.400.57 
0MOFAGEAS NV NPV26.6826.6826.689070.521.99 
0MOHTANDBERG ASA NOK1(NEW)26.0025.7625.94920,8220.301.16 
0MOLSAFILO GROUP EUR560.5760.1960.284120.981.64 
0MOZBAYERISCHE MOTOREN WERKE AG EUR140.3039.4239.4285-0.942.32 
0MP0DEUTSCHE POSTBANK AG NPV49.0548.4748.951,4940.240.49 
0MP1DEUTSCHE TELEKOM AG NPV(REGD)90.8490.2390.377,0820.390.43 
0MP2DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV17.5017.4617.462,6510.211.21 
0MPHDEUTSCHE TELEKOM AG NPV(REGD)15.1014.9715.071,438,0940.130.87 
0MPJGEA GROUP AG NPV30.3929.5729.6120,967-0.371.23 
0MPLSGL CARBON SE NPV5.4205.0005.380144,6570.4438.96 
0MPMMETRO AG NPV5.7405.6355.66539,833-0.0050.09 
0MPPE.ON AG NPV8.7908.7108.710307,811-0.0070.08 
0MPQLEONI AG NPV125.5124.8124.820.30.20 
0MPRFRESENIUS AG NPV36.3735.9236.166,6000.601.69 
0MPTBRENNTAG AG NPV67.5266.5867.0110,651-0.330.49 
0MQ0NORTH MEDIA AS DKK579.0079.0079.00780.200.25 
0MQ2P/F BAKKAFROST DKK1620.0589.5619.31,99022.53.77 
0MQ4SETFORGE EUR3035.1734.9335.12214-0.060.17 
0MQGMICRONIC MYDATA AB NPV243.0230.0232.828,745-10.24.20 
0MR4BYGGMAX GROUP AB NPV53.0551.6551.979,065-1.112.09 
0MR6CHR HANSEN HOLD571.9552.4557.684,200-15.42.69 
0MR7ELEMENT 21 GOLF CO COM STK USD0.0127.7027.7027.701000.552.02 
0MRHAVALON INNOVATION AB SER`B`NPV0.86500.85600.862411,0550.01161.36 
0MRIFASHION BOX EUR0.302.2392.1972.23170,000-0.0351.53 
0MRLALITA LTL12.1582.1242.156133-0.0110.50 
0MRMBANG & OLUFSEN HLDG DKK10 `B`30.5830.5230.581,513-0.491.58 
0MRPHEIDELBERGER DRUCKMASCHINEN AG NPV27.8527.7527.75140.060.21 
0MRSBOIZEL CHANOINE CHAMPAGNE EUR516.0015.9115.933,2970.050.31 
0MS5S.A.G.A. EUR7(REGD)1.9531.9401.95361-0.0221.13 
0MS7TANDBERG ASA NOK1(NEW)26.6126.3126.502460.060.24 
0MSDCOMPUGROUP MEDICAL AG NPV82.9181.2082.452,3330.680.83 
0MSENYESA VALORES CORPORACION SA EUR1.20.00910.00910.0091176,400-0.00044.21 
0MSJTGS NOPEC GEOPHYSICAL CO ASA NOK0.25136.0134.2135.0193,578-2.92.09 
0MT1AS ROMA EUR0.150.29800.29800.29803,070-0.00301.00 
0MT6STAKEHOLDERS` MOMENTUM INV TST PLC ORD284.7284.7284.72690.20.06 
0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1066.6064.4066.601691.402.15 
0MTDSWEDISH ORPHAN BIOVITRUM AB NPV163.7162.4163.643,1812.11.27 
0MTHALAPIS SA EUR0.30405.5405.5405.560029.07.71 
0MTKINTERVEST OFFICES ORD NPV23.8022.7023.805,6440.000.00 
0MTQWAREHOUSING & DISTRIBUTION DE PAUW NPV392.4392.4392.41-0.50.14 
0MTRLIMELIGHT VCT ORD GBP0.1099.7399.7099.704-0.020.02 
0MTWCRYO-SAVE GROUP NV ORD EUR0.1056.8756.8756.8717,0350.731.30 
0MTZNOVABASE SGPS SA EUR0.5(REGD)3.2103.2103.2101,8680.0802.56 
0MU2WAREHOUSING & DISTRIBUTION DE PAUW NPV29.3028.8329.1726,6900.130.44 
0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR31.6561.6141.619605,959-0.0291.74 
0MUFCENIT AG NPV14.2013.7014.095580.090.66 
0MUJTOTAL SYSTEMS ORD GBP0.05290.1289.8290.12,0520.10.03 
0MUMEDENRED ORD46.7046.3546.4411,241-0.120.26 
0MUNIREN SPA EUR12.1642.1182.1479,0320.0100.47 
0MV2FREENET AG NPV17.5117.2817.3347,331-0.090.52 
0MV5VT GROUP ORD GBP0.0577.9776.8077.1075,3780.400.52 
0MV8TECHNICOLOR SA EUR0.101.9031.8911.90317,830-0.1004.99 
0MV9HELLENIC EXCHANGES HLDGS EUR1.75243.4243.3243.325-0.20.09 
0MVMSII EUR224.6024.6024.609706.1533.33 
0MVYSFC ENERGY AG NPV16.9416.7616.784,4970.442.71 
0MW2STOCKMANN AB(OY) `B`EUR21.1981.1981.1985000.0342.92 
0MW7LEGRAND PROMESSE EUR480.0279.0679.4520,518-0.340.43 
0MWKLINDAB INTL AB NPV179.7176.0177.521,7550.50.28 
0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN142.0931.7142.091,279,8370.000.00 
0MYZSTROER OUT-OF-HOME MEDIA AG NPV74.0073.0573.1323,536-0.030.03 
0MZVBIOSEARCH S.A. EUR0.241.4601.4601.46010,041-0.0201.35 
0MZXVIENNA INSURANCE GROUP NPV22.0521.8022.051,2400.231.03 
0N08PANORO ENERGY ASA SEK1.4616.7016.6616.661,2310.986.26 
0N2CWERELDHAVE BELGIUM NPV43.8543.8543.85892.255.40 
0N2QBIJOU BRIGITTE NPV22.7022.7022.7019-0.301.30 
0N2RCHRIST WATER TECHNOLOGY AG NPV18.5518.2018.551,1230.150.82 
0N2XTAURON POLSKA ENERGIA SA PLN93.0502.6063.050929,2910.0000.00 
0N2ZVOSSLOH AG NPV42.7042.3542.704470.701.67 
0N4IDANIELI & C DI RISP EUR1(NON CV)11.0211.0211.02400.040.36 
0N4YCOLRUYT SA NPV50.2049.7449.897,707-0.150.30 
0N54A2A SPA EUR0.521.3421.3231.3261,411,5880.0141.07 
0N5HADLER REAL ESTATE AG NPV12.5912.5512.59330.060.48 
0N5ZALTAMIR AMBOISE EUR619.9519.8519.941,332-0.010.03 
0N61AMPLIFON EUR0.0234.3833.9834.1919,131-0.090.25 
0N6BARCADIS NV EUR0.0229.4028.7129.126,310-0.371.25 
0N6KAVANQUEST SOFTWARE SA EUR17.0206.9787.0203980.1081.56 
0N6OBASIC NET SPA EUR0.524.1604.1604.1603,8800.57516.04 
0N6ZBIOTEST AG NPV29.9729.9729.972,0060.973.35 
0N70BIOTEST AG NON VTG PRF DEM528.1027.9027.9097-0.260.92 
0N75BONDUELLE EUR720.2520.1020.20733-0.060.27 
0N7DBURE EQUITY NPV279.3274.8277.58,523-0.30.11 
0N7ICAIRO COMMUNICATIONS EUR0.0521.1771.1671.1772,1010.0040.34 
0N7LCARRARO SPA EUR0.521.5301.5301.5302,040-0.0100.65 
0N7NCOMPAGNIE DES ALPES NPV18.6818.6818.68181-0.160.87 
0N8FCEWE COLOR HOLDING AG NPV99.4098.3098.951681.151.18 
0N9FEINHELL GERMANY AG NON VTG PREF NPV103.2103.2103.21645.05.11 
0N9GENDESA SA EUR1.2(REGD)22.4722.3022.4260,8930.231.04 
0N9KELMOS SEMICONDUCTOR AG NPV33.7532.6032.858700.250.77 
0N9OEMAK EUR0.261.0981.0981.09811,0140.18620.39 
0N9SENI EUR18.9268.7888.8031,461,164-0.0750.84 
0N9VESSO(FRANCAISE) EUR7.6512.4512.4512.45384-0.100.80 
0N9ZEVS BROADCAST EQUIPMENT NPV16.2816.2816.281,000-0.080.47 
0NACFRANCOTYP-POSTALIA HOLDING AG EUR13.2003.2003.2006,1140.0501.59 
0NB9HAKON INVEST AB NPV408.5406.8407.65,755-0.20.04 
0NBDHEINEKEN HLDG ORD EUR1.678.5376.8077.084,5570.250.33 
0NBIHAMBURGER HAFEN UND LOGISTIK AG NPV18.0417.8618.014,3040.150.84 
0NBXIFIS EUR18.9538.8258.928254-0.0200.22 
0NC0IMMOBEL NPV65.6065.6065.602-0.200.30 
0NC5INVESTOR AB SER`A`NPV622.5616.5621.57875.30.85 
0NC6INVESTOR AB SER`B`NPV626.8619.2619.261,9110.60.10 
0NCAIVU TRAFFIC TECHNOLOGIES AG NPV18.8518.8518.851890.351.89 
0NCVLENZING AG NPV98.7095.3597.507,7602.752.90 
0ND2LPKF LASER & ELECTRONICS AG NPV29.0028.0028.2543,3720.853.10 
0ND3LANDI RENZO SPA EUR0.101.00001.00001.00002,0000.04004.17 
0ND5LUNDBECK(H) A/S DKK5232.4229.3229.365,6732.31.01 
0NDAMANITOU EUR127.5326.6026.782,855-0.732.64 
0NDPMLP AG NPV5.6805.5885.5881,1080.2685.04 
0NDVMORPHOSYS NPV97.3494.2697.2119,1384.665.04 
0NE1MEDIASET SPA EUR0.522.1302.0882.09977,069-0.0200.94 
0NE2MONDO TV SPA EUR0.51.3301.3301.33042,708-0.49227.01 
0NEBNEWAYS ELECTRONICS INTERNATIONAL EUR0.509.2208.7809.22090.4004.54 
0NESORIOLA-KD CORPORATION SER`B`NPV2.0652.0552.0608,9260.0502.49 
0NEXORPEA EUR2.5115.2113.8114.95,7180.10.11 
0NEYUSU SOFTWARE AG NPV31.0031.0031.001162.257.81 
0NF3PAION AG NPV(BR)2.4802.4802.4801,0270.0240.99 
0NFPPRIMA INDUSTRIE SPA EUR2.513.9613.9613.962,2060.503.72 
0NFSESPRINET EUR0.15(POST SUBDIVISION)9.8709.7209.8035,780-0.1621.62 
0NG6ADENOR GROUP NPV(POST SPLIT)57.0057.0057.001,680-2.003.39 
0NGPHOME INVEST BELGIUM NPV115.5115.5115.5241.31.09 
0NHVRECTICEL NPV12.5812.3712.3721,7850.080.65 
0NI1RHEINMETALL AG NPV89.6287.8289.205,3731.551.77 
0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)64.4062.5564.106,7341.953.14 
0NIGSABAF SPA EUR115.0515.0515.051,346-0.402.59 
0NIJSAES GETTERS EUR0.5223.4523.4523.452320.401.74 
0NIKSAES GETTERS DI RISP EUR0.52 NC16.7516.7516.757242.1014.33 
0NIQSARTORIUS NPV343.9343.9343.916-2.10.59 
0NIRSARTORIUS NON VTG PFD NPV375.2371.6373.33,083-0.80.21 
0NISSBM OFFSHORE N.V. EUR0.2516.0015.3515.55131,657-0.090.54 
0NJ5SAFILO GROUP EUR50.96280.91920.96282,1000.03964.29 
0NJPSOL EUR0.5214.6514.6514.651,2170.100.69 
0NJQSOPRA GROUP EUR4137.1135.0135.82540.90.67 
0NKLTELEKOM AUSTRIA(TA) NPV6.4906.4606.4657,7710.0701.09 
0NL1TEPLA ORD NPV18.9418.9418.941,6191.297.31 
0NL3TRELLEBORG AB SER`B`NPV202.0198.6200.558,9023.11.58 
0NLVVITA 34 INTERNATIONAL AG NPV(REGD)12.6012.6012.60100-0.050.40 
0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV39.1534.9535.6520,3202.457.38 
0NM7VIRBAC EUR1.25214.8209.0209.5844-3.51.64 
0NMKVESTAS WIND SYSTEMS DKK11,4261,3731,42661,807564.11 
0NMOWACKER CHEMIE AG NPV320.0320.0320.0794-10.93.29 
0NMRWERELDHAVE NV EUR1011.7411.3911.391,129-0.262.19 
0NMUWOLTERS-KLUWER NV CVA EUR0.1270.5868.6170.1914,775-0.020.03 
0NNCZIGNAGO VETRO EUR0.1013.8213.8213.825300.241.77 
0NNFALFA LAVAL AB NPV238.2234.0235.723,5691.10.47 
0NNRLUNDIN PETROLEUM AB NPV254.3249.5249.753,488-0.70.26 
0NO0STOREBRAND ASA `A`NOK570.8669.7470.13174,9510.500.72 
0NO1TKH GROUP CVA EUR0.2541.4640.9241.292,6420.190.46 
0NO6AMPER SA EUR1(REGD)0.19820.19820.19823,900-0.00401.98 
0NOFPROCTER & GAMBLE CO COM STK NPV136.1133.7134.69,565-0.30.20 
0NOLADVA AG NPV8.5508.4408.4409760.0300.36 
0NP8ADP PROMESSES EUR396.7594.4094.983,827-0.650.68 
0NP9AIXTRON AG ORD NPV15.4114.9115.2459,2570.473.20 
0NPHCARREFOUR EUR2.515.8514.9514.95287,076-0.573.67 
0NPLCHRISTIAN DIOR EUR2439.5429.2430.2534-6.51.49 
0NPPDSM NV EUR1.50144.3142.2143.223,2671.10.76 
0NPTEIFFAGE EUR481.6280.5280.6528,0790.240.30 
0NPVGAS NATURAL SDG SA EUR120.1619.7420.1228,0530.201.00 
0NPXIMERYS SA EUR243.8242.5843.4311,2860.922.16 
0NQ2MAPFRE SA ORD EUR0.101.6171.5691.580122,0850.0020.10 
0NQ5NEOPOST EUR116.9316.7316.862,9200.140.84 
0NQ9PEUGEOT SA EUR123.2721.8522.034,242,182-0.934.05 
0NQCPANDORA A/S DKK1614.4610.0611.410,155-7.21.16 
0NQEPUMA AG NPV90.0086.2286.5330,968-2.703.03 
0NQFRENAULT(REGIE NATIONALE DES USINES) ORD35.0934.0234.1369,879-0.541.56 
0NQGREPSOL YPF SA EUR18.7408.6308.636183,414-0.0170.20 
0NQHRHOEN KLINIKUM AG ORD NPV15.7215.6615.662-0.181.14 
0NQMVINCI EUR2.585.8483.4984.8334,3470.180.21 
0NQPSNAM RETE GAS EUR14.4734.4084.41379,088-0.0461.02 
0NQTTELEVISION FRANCAISE(T.F.1) EUR0.206.9236.8776.92348,0660.0380.54 
0NR1VERBUND AG CLASS`A`NPV76.9574.0576.558,2602.933.97 
0NR2VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR227.9526.9626.966,137-0.642.30 
0NR4WACKER CHEMIE AG NPV120.7116.9117.313,028-2.01.68 
0NR7ZARDOYA-OTIS EUR0.105.6805.6505.66513,264-0.0350.61 
0NREENEL SPA EUR18.6488.5598.607552,0510.0100.11 
0NRGBILFINGER BERGER SE NPV30.1229.1029.1315,580-0.180.61 
0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3030.2529.3529.706,268-0.200.67 
0NRVSUEZ ENVIRONNEMENT CO EUR417.5517.3917.39133,662-0.060.34 
0NSSMARR EUR0.517.6017.2917.291,559-0.432.43 
0NTIGERRESHEIMER GROUP NPV90.3588.4589.5811,1590.830.93 
0NTMOESTERREICHISCHE POST AG NPV31.3330.7031.3342,2630.702.29 
0NTUELIA SYSTEM OPERATOR NPV101.8100.4100.82,8620.60.60 
0NUGMAGYAR TELEKOM TELECOMMUNICATIONS398.0398.0398.03,956-8.92.18 
0NUKAVANZA BANK HLDG AB NPV257.8247.8257.88,9687.63.04 
0NUTLEASEINVEST REAL ESTATE NPV77.8077.8077.802380.200.26 
0NUXPRYSMIAN SPA EUR0.1028.5027.2828.29163,3490.200.71 
0NV0SOGEFI EUR0.521.1821.1821.18242,146-0.0886.93 
0NV4TOD`S SPA EUR226.6626.1026.101,084-0.431.62 
0NV5UPM-KYMMENE OYJ NPV31.6330.6130.7572,616-0.150.49 
0NV7VIDRALA SA EUR1.0291.8591.0391.403200.300.33 
0NVCDANSKE BANK A/S DKK10115.1113.7113.831,4091.81.61 
0NVLUBISOFT ENTERTAINMENT NPV84.3082.3084.0231,9601.341.62 
0NVQBUZZI UNICEM SPA EUR0.6022.0521.2621.7165,3300.221.00 
0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON14.4614.1314.13202-0.352.42 
0NVVHERA SPA EUR13.1053.0573.05739,786-0.0250.81 
0NW1PLASTIC OMNIUM(CIE) EUR0.531.2030.7431.135,1190.020.06 
0NW2RANDSTAD HLDGS EUR0.1055.5254.0055.096,583-0.040.07 
0NW4SAP AG ORD NPV104.4103.3104.0518,0850.40.40 
0NW7SIXT AG ORD NPV103.6101.8103.613,3101.41.37 
0NW8SIXT AG NON VTG PRF NPV60.2059.2160.202881.051.78 
0NWFAIR LIQUIDE(L') EUR5.50134.9132.4132.444,615-0.50.34 
0NWJBANCA POPOLARE DI SONDRIO EUR32.2072.1722.2074420.0200.91 
0NWKBIO ALLIANCE PHARMA EUR0.250.67300.67200.673036,912-0.084011.10 
0NWVSCHNEIDER ELECTRIC EUR8124.2121.5122.520,7270.00.00 
0NWWSKF AB SER`A`NPV214.0214.0214.02,384-4.01.83 
0NWXSKF AB SER`B`NPV238.9233.2235.2122,527-1.00.42 
0NX0TRIGANO EUR4.25678152.4149.2150.51,902-1.10.73 
0NX1AALBERTS INDUSTRIES EUR0.2537.9537.3937.585,4170.270.71 
0NX2ABB LTD CHF1.03246.8244.6246.2409,2540.40.15 
0NX3ASM INTERNATIONAL NV EUR0.04217.6211.5216.222,7584.62.15 
0NXRRAIFFEISEN BANK INTL AG NPV (REGD)17.8417.5317.7455,3730.201.14 
0NXVFALK RENEWABLES SPA EUR16.8606.8006.800808-0.0350.51 
0NXXDAIMLER AG ORD NPV(REGD)56.9855.5055.73617,115-0.871.54 
0NY3STEF-TFE EUR175.9075.9075.902440.000.00 
0NY8VEOLIA ENVIRONNEMENT EUR523.3522.8322.9198,6540.210.93 
0NYHEBRO FOODS SA EUR0.6018.4018.0818.2010,729-0.070.38 
0NYZBERTRANDT AG NPV43.5041.8342.651070.551.31 
0NZ7MAYR-MELNHOF KARTON AG NPV167.9167.0167.971.71.02 
0NZFCEZ CZK100540.3498.4498.460.00.00 
0NZML`OREAL EUR0.20298.1295.5297.418,3190.10.03 
0NZRSOLVAY S.A. NPV101.199.0100.014,9100.00.03 
0NZTUCB S.A. NPV86.9085.0186.3621,8000.370.43 
0NZYECKERT & ZIEGLER ORD NPV56.0052.2055.439,5085.4810.96 
0O05SCHOELLER BLECKMANN OILFIELD EUR134.3533.8834.351,3840.581.70 
0O0FCANCOM IT SYSTEM AG NPV45.7644.1645.7610,7292.185.00 
0O0JLEONI AG NPV9.2908.8409.00816,087-0.0430.47 
0O0NSCHOUW & CO DKK10 SER`B`629.0619.0626.51,9290.00.00 
0O0UBAYERISCHE MOTOREN WERKE AG EUR169.9468.2068.5761,208-0.781.12 
0O0VBAYERISCHE MOTOREN WERKE AG NON VTG PREF53.1851.4052.4821,222-0.230.43 
0O14MERCK KGAA NPV149.9148.5148.731,7010.40.24 
0O1CTHYSSENKRUPP AG NPV10.1009.6529.677461,997-0.1521.55 
0O1OVETO PROMESSES EUR2.590.0890.0890.08190.490.55 
0O1RFRAPORT AG NPV46.7045.1645.2813,424-0.010.02 
0O1TGROUPE OPEN EUR0.166614.9214.9214.92500.000.00 
0O1WSAS AB NPV1.7301.6961.722951,5640.0301.77 
0O26HEINEKEN NV EUR1.6089.8689.0189.4314,056-0.060.07 
0O27DR HOENLE AG NPV54.6854.6854.68116-0.260.47 
0O2BGRUPPO MUTUIONLINE SPA NPV32.5532.5532.55344-3.609.96 
0O2DSARAS RAFFINERIE SARDE SPA NPV0.61900.60100.6060452,970-0.01121.81 
0O2RCREDIT AGRICOLE D`ILE-DE FRANCE74.4674.4674.461-0.831.10 
0O2TCFE NPV87.3086.0587.051,2010.800.93 
0O2XIMMSI SPA EUR0.520.41350.41350.413524,1680.00751.85 
0O2ZMUEHLBAUER HLDG AG KGAA ORD NPV39.0039.0039.0016-0.020.05 
0O33OENEO EUR1(REGD)11.0610.8210.8215,3770.040.39 
0O46NESTE OIL NPV61.7660.6461.0124,916-0.160.26 
0O4BVAN LANSCHOT NV CLASS`A`EUR121.8521.2321.734,8180.100.46 
0O4NSAF HOLLAND NPV11.4006.6956.6954,8660.0000.00 
0O59SANOFI-AVENTIS EUR283.9382.4583.12305,9811.481.81 
0O5CAUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV27.5027.0827.286,2800.331.21 
0O5HELEKTA SER`B`NPV116.4115.7116.342,1010.60.52 
0O5VBANCO DI DESIO E DELLA BRIANZA SPA2.5802.5802.5804,986-0.0602.27 
0O6DMIQUEL Y COSTAS MIQUEL EUR214.5814.5614.562350.261.82 
0O76AP MOLLER-MAERSK A/S `A`DKK100014,02013,80513,80556-1300.93 
0O77AP MOLLER-MAERSK A/S `B`DKK100015,22315,01215,043304-1300.86 
0O7AM-REAL OYJ `B`ORD EUR1.709.1238.8509.07525,7750.0000.00 
0O7DYARA INTERNATIONAL ASA NOK1.7397.2388.2396.9115,94613.33.45 
0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR111.3611.2711.331,3530.100.89 
0O84DNB NOR ASA NOK10170.9168.6169.140,7952.01.17 
0O87TELEFONAKTIEBOLAGET LM ERICSSON NPV100.1797.7498.032,926,748-1.911.91 
0O8DKGHM POLSKA MIEDZ PLN10 BR185.3112.9112.935,3620.00.00 
0O8FKONINKLIJKE KPN NV EUR0.242.6382.5942.617997,156-0.0040.15 
0O8GMDXHEALTH SA NPV1.0081.0081.0084450.11813.26 
0O8VKONINKLIJKE VOPAK EUR0.5043.2542.0542.6510,822-0.230.52 
0O8XWIRE CARD AG NPV0.68510.41000.6851142,4080.00000.00 
0O93HALDEX AB ORD NPV54.7052.9053.3020,0790.400.76 
0O9BALMIRALL SA EUR0.1212.1712.0012.139,8690.242.02 
0O9CCOMPAGNIE DU BOIS SAUVAGE SA NPV330.0330.0330.016-3.00.90 
0O9PSEMCON AB ORD NPV78.7478.7078.741,400-2.783.41 
0O9QALSTRIA OFFICE REIT-AG NPV (BR)14.8014.4514.5845,4240.050.34 
0OA4STORE ELECTRONIC SYSTEMS EUR241.4041.2541.408,7440.591.43 
0OA7ASSYSTEM SA EUR126.9526.9526.952-0.050.18 
0OA9NOLATO AB SER`B`NPV826.5800.0809.5509-10.51.28 
0OALAMERICAN INTERNATIONAL GROUP INC COM STK42.3641.6642.331,0831.152.78 
0OAWMARINE HARVEST ASA NOK0.75190.7187.6189.8395,3953.41.84 
0OB3VIVALIS EUR0.159.7209.1709.25046,785-0.4905.03 
0OBQDEUTSCHE WOHNEN AG NEW NPV42.2841.7941.9794,5550.120.29 
0OC2HEIDELBERGER DRUCKMASCHINEN AG NPV0.93150.86400.887043,8250.03524.13 
0OCQTRANSGENE NPV2.3002.2642.27048,3030.1939.28 
0OEYD AMICO INTERNATIONAL SHIPPING NPV0.09500.09500.0950133,0350.00060.64 
0OF7ENERGIAS DE PORTUGAL SA EUR15.4025.3045.315489,670-0.0250.47 
0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)110.9107.1108.050,914-1.21.08 
0OFPNCC SER`B`NPV159.7157.3159.722,6753.11.98 
0OFRPOLISH OIL & GAS PLN16.2305.4106.230200,9920.0000.00 
0OFUSACYR VALLEHERMOSO SA EUR11.9501.9301.94762,5990.0090.44 
0OG6SECHE ENVIRONNEMENT EUR0.2040.1440.1440.1410-0.010.02 
0OGGPONCIN YACHTS EUR53.5773.5503.550923-0.1343.64 
0OGKSUBSEA 7 SA COM STK USD288.2283.9884.64101,286-3.574.05 
0OGQAMREST HLDGS N.V. EUR0.0136.9027.8036.9012,5000.000.00 
0OHGNH HOTELES S.A. EUR23.4193.4193.4192,4570.0190.54 
0OI0ARCHOS EUR0.500.03490.03490.034951,156-0.00092.51 
0OIQACERINOX SA ORD EUR0.259.6989.4589.5194,786-0.0680.71 
0OIRALK-ABELLO A/S DKK10 ORD `B`2,5232,5182,5231700.00 
0OIYCALTAGIRONE SPA EUR13.0103.0103.0107680.0702.38 
0OJAFLSMIDTH & CO AS DKK20236.6232.4234.826,0095.02.15 
0OJCGJENSIDIGE FORSIKRING ASA NOK2197.4196.1196.328,384-0.40.18 
0OJXTERNA ENERGY SA EUR0.3013.8407.3407.340680.0000.00 
0OK7AKKA TECHNOLOGIES EUR1.5324.7524.4024.708,5690.351.44 
0OLDADIDAS AG NPV296.8286.2287.390,560-6.62.23 
0OLFAPERAM ORD36.0035.1335.468,904-0.220.60 
0OLGBAUER AG NPV12.9812.6512.65159-0.272.09 
0OLNDIALOG SEMICONDUCTOR GBP0.1051.5450.4451.1485,3660.511.01 
0OMBCATTOLICA ASSICURAZIONI EUR34.2244.1404.18216,9340.0180.43 
0OMKESSILOR INTERNATIONAL EUR0.18125.2122.8123.136,666-2.21.74 
0ON7D`IETEREN NV NPV70.8070.3070.551,9070.000.00 
0ONGFINMECCANICA SPA EUR4.45.9405.8505.903159,2530.0360.61 
0ONRCOFIDE EUR0.500.44000.44000.440099,640-0.00902.00 
0ONYTECNOTREE OYJ NPV0.76210.75400.760044,2910.01802.43 
0OO9FRESENIUS AG NPV39.1638.3738.7160,4570.581.52 
0OOJORDINA NV EUR0.103.0202.9752.9856,909-0.0311.01 
0OP0GILDEMEISTER AG NPV41.7041.5841.58311-0.180.42 
0OPAVILLEROY & BOCH NON VTG PREF NPV15.7515.5015.75120.603.96 
0OPBCELESIO AG NPV26.1026.1026.10228,0000.050.19 
0OPEGECINA EUR7.50123.2120.1120.627,954-1.91.55 
0OPJABC ARBITRAGE EUR0.0167.4707.4207.4201,3800.1061.45 
0OPSKORIAN EUR532.1431.2831.6722,437-0.180.57 
0OPYPARROT SA EUR0.15246.5006.3006.4603,0090.5208.75 
0OQ0PIERRE & VACANCES EUR1010.8010.8010.804-0.151.40 
0OQJBEKAERT SA NPV29.7829.0129.184,775-0.080.27 
0OQVFRANCE TELECOM EUR49.8209.6449.6771,088,3100.0320.33 
0OQXGRAMMER AG NPV21.0021.0021.0010.602.94 
0OR4XING AG NPV251.5249.0251.52,659-2.50.98 
0P2N21.2220.9321.082,195,9710.160.77 
0P2W56.8255.5255.5743,086-0.400.71 
0P5L25.0025.0025.0057-0.301.19 
0P6M121.4120.5120.9880,7201.61.35 
0P6O153.9150.1152.9129,2482.01.31 
0P6S60.6252.9153.181,839,6080.721.36 
0QB8444.7437.6441.985,0033.30.74 
0QFT56.4255.6255.79108,724-0.080.14 
0QLR85.7085.1485.45428,8580.420.50 
0QMW204.5201.6201.840,6940.00.00 
0QR4102.0100.6101.41,800,5920.00.00 
0QVM8.1557.7457.82092,556-0.2202.74 
0QWC22.5820.6020.60146,1470.000.00 
0R0X848.9833.1838.341,5407.50.90 
0R2V129.5127.0129.3559,959-0.30.26 
0R3T13.4913.2013.22627,222-0.120.90 
0R8P139.6138.5139.222,1210.90.63 
0R9C47.1146.5846.831,448,028-0.030.05 
0RBE55.4654.5454.971,618,3760.120.22 
0RBK6.2656.1606.245134,8960.1131.83 
0RCL13.3013.1613.1830,974-0.090.68 
0RDU25.9325.1225.6276,3651.194.85 
0RI516.1615.9716.10131,293-0.171.06 
0RIC8.0347.7617.8012,850,192-0.1511.89 
0RNU11.1710.9110.912,924-0.080.73 
0RPK20.9620.6620.7725,9220.120.58 
0RRB392.5380.0385.55,95512.63.38 
0RVI65.3263.9564.7044,4911.081.69 
0YP51,7901,7771,79017,860-40.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.247.17
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83