Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
MIH22MSCI USA Growth {Mar 22}10,21010,10810,21001021.01 
MIM22MSCI USA Growth {Jun 22}10,20410,10210,20401021.01 
MIU22MSCI USA Growth {Sep 22}10,20110,09910,20101021.01 
MIZ21MSCI USA Growth {Dec 21}10,21610,11410,21601021.01 
MIZ22MSCI USA Growth {Dec 22}10,17710,07310,17701031.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31