EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH26MSCI USA Growth {Mar 26}16,46916,46916,46901090.66 
MIM26MSCI USA Growth {Jun 26}16,60316,60316,60301100.67 
MIU25MSCI USA Growth {Sep 25}16,17216,17216,17201060.66 
MIU26MSCI USA Growth {Sep 26}16,72016,72016,72001110.67 
MIZ25MSCI USA Growth {Dec 25}16,32516,32516,32501070.66 

MEMBER LOGIN

10.1.171.23

GLOBAL INDICES

CodeLastChange
COMP21,590460.2
DJI45,637720.2
SP5006,502200.3
DAX24,040-60.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,999-2030.8