Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H8Brazilian Real0.18320.18040.18140-0.00170.93 
HCH22Turkish Lira/Euro {Mar 22}0.08570.08470.08470-0.00101.17 
HCM22Turkish Lira/Euro {Jun 22}0.08130.08010.08010-0.00121.48 
HCU22Turkish Lira/Euro {Sep 22}0.07680.07550.07550-0.00131.69 
HCZ21Turkish Lira/Euro {Dec 21}0.09040.08950.08950-0.00091.00 
HDH22Turkish Lira/USD {Mar 22}0.09980.09870.09870-0.00111.10 
HDM22Turkish Lira/USD {Jun 22}0.09480.09350.09350-0.00131.37 
HDU22Turkish Lira/USD {Sep 22}0.08980.08840.08840-0.00141.56 
HDZ21Turkish Lira/USD {Dec 21}0.10420.10360.104057-0.00111.05 
HYCanadian/Yen92.5592.0692.3430.210.23 
HYH22Canadian/Yen {Mar 22}92.1792.1192.1700.060.07 
HYM22Canadian/Yen {Jun 22}92.0091.9792.0000.030.03 
HYU22Canadian/Yen {Sep 22}91.7391.7391.7300.000.00 
HYZ21Canadian/Yen {Dec 21}92.2892.2292.2830.060.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31