Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
H8Brazilian Real0.23860.23710.238300.00070.29 
H8F20Brazilian Real {Jan 20}0.24810.24810.248100.00000.00 
H8F21Brazilian Real {Jan 21}0.23390.23340.233900.00050.21 
H8F22Brazilian Real {Jan 22}0.22650.22600.226500.00050.22 
H8F23Brazilian Real {Jan 23}0.21940.21890.219400.00050.23 
H8F24Brazilian Real {Jan 24}0.21260.21220.212600.00040.19 
H8F25Brazilian Real {Jan 25}0.20630.20600.206300.00030.15 
H8G20Brazilian Real {Feb 20}0.23810.23760.238100.00050.21 
H8G21Brazilian Real {Feb 21}0.23350.23300.233500.00050.21 
H8G22Brazilian Real {Feb 22}0.22580.22540.225800.00040.18 
H8G23Brazilian Real {Feb 23}0.21880.21830.218800.00050.23 
H8G24Brazilian Real {Feb 24}0.21200.21170.212000.00030.14 
H8H20Brazilian Real {Mar 20}0.23780.23740.237800.00040.17 
H8H21Brazilian Real {Mar 21}0.23290.23240.232900.00050.22 
H8H22Brazilian Real {Mar 22}0.22540.22480.225400.00060.27 
H8H23Brazilian Real {Mar 23}0.21820.21780.218200.00040.18 
H8H24Brazilian Real {Mar 24}0.21160.21120.211600.00040.19 
H8J20Brazilian Real {Apr 20}0.23750.23700.237500.00050.21 
H8J21Brazilian Real {Apr 21}0.23220.23160.232200.00060.26 
H8J22Brazilian Real {Apr 22}0.22470.22420.224700.00050.22 
H8J23Brazilian Real {Apr 23}0.21760.21720.217600.00040.18 
H8J24Brazilian Real {Apr 24}0.21100.21070.211000.00030.14 
H8K20Brazilian Real {May 20}0.23710.23670.237100.00040.17 
H8K21Brazilian Real {May 21}0.23160.23100.231600.00060.26 
H8K22Brazilian Real {May 22}0.22410.22360.224100.00050.22 
H8K23Brazilian Real {May 23}0.21710.21670.217100.00040.18 
H8K24Brazilian Real {May 24}0.21050.21010.210500.00040.19 
H8M20Brazilian Real {Jun 20}0.23680.23630.236800.00050.21 
H8M21Brazilian Real {Jun 21}0.23090.23040.230900.00050.22 
H8M22Brazilian Real {Jun 22}0.22340.22300.223400.00040.18 
H8M23Brazilian Real {Jun 23}0.21650.21610.216500.00040.19 
H8M24Brazilian Real {Jun 24}0.21000.20960.210000.00040.19 
H8N20Brazilian Real {Jul 20}0.23640.23590.236400.00050.21 
H8N21Brazilian Real {Jul 21}0.23020.22980.230200.00040.17 
H8N22Brazilian Real {Jul 22}0.22290.22240.222900.00050.22 
H8N23Brazilian Real {Jul 23}0.21600.21560.216000.00040.19 
H8N24Brazilian Real {Jul 24}0.20940.20910.209400.00030.14 
H8Q20Brazilian Real {Aug 20}0.23600.23550.236000.00050.21 
H8Q21Brazilian Real {Aug 21}0.22960.22910.229600.00050.22 
H8Q22Brazilian Real {Aug 22}0.22230.22180.222300.00050.23 
H8Q23Brazilian Real {Aug 23}0.21540.21500.215400.00040.19 
H8Q24Brazilian Real {Aug 24}0.20890.20850.208900.00040.19 
H8U20Brazilian Real {Sep 20}0.23560.23510.235600.00050.21 
H8U21Brazilian Real {Sep 21}0.22900.22840.229000.00060.26 
H8U22Brazilian Real {Sep 22}0.22160.22120.221600.00040.18 
H8U23Brazilian Real {Sep 23}0.21480.21440.214800.00040.19 
H8U24Brazilian Real {Sep 24}0.20840.20800.208400.00040.19 
H8V20Brazilian Real {Oct 20}0.23520.23470.235200.00050.21 
H8V21Brazilian Real {Oct 21}0.22840.22780.228400.00060.26 
H8V22Brazilian Real {Oct 22}0.22110.22060.221100.00050.23 
H8V23Brazilian Real {Oct 23}0.21430.21390.214300.00040.19 
H8V24Brazilian Real {Oct 24}0.20780.20750.207800.00030.14 
H8X20Brazilian Real {Nov 20}0.23480.23430.234800.00050.21 
H8X21Brazilian Real {Nov 21}0.22780.22720.227800.00060.26 
H8X22Brazilian Real {Nov 22}0.22050.22000.220500.00050.23 
H8X23Brazilian Real {Nov 23}0.21370.21330.213700.00040.19 
H8X24Brazilian Real {Nov 24}0.20730.20700.207300.00030.14 
H8Z20Brazilian Real {Dec 20}0.23430.23380.234300.00050.21 
H8Z21Brazilian Real {Dec 21}0.22710.22660.227100.00050.22 
H8Z22Brazilian Real {Dec 22}0.21990.21950.219900.00040.18 
H8Z23Brazilian Real {Dec 23}0.21320.21280.213200.00040.19 
H8Z24Brazilian Real {Dec 24}0.20680.20640.206800.00040.19 
HCH20Turkish Lira/Euro {Mar 20}0.15080.15070.150800.00010.07 
HCM20Turkish Lira/Euro {Jun 20}0.14710.14700.147100.00010.07 
HCU20Turkish Lira/Euro {Sep 20}0.14350.14330.143500.00020.14 
HCZ20Turkish Lira/Euro {Dec 20}0.14000.13970.140000.00030.21 
HDH20Turkish Lira/USD {Mar 20}0.16660.16650.166610.00010.06 
HDM20Turkish Lira/USD {Jun 20}0.16340.16330.163400.00010.06 
HDU20Turkish Lira/USD {Sep 20}0.16030.16000.160300.00030.19 
HDZ20Turkish Lira/USD {Dec 20}0.15720.15690.157200.00030.19 
HYCanadian/Yen82.9782.3682.9500.430.52 
HYH20Canadian/Yen {Mar 20}82.6582.4182.6500.240.29 
HYM20Canadian/Yen {Jun 20}82.2582.0182.2500.240.29 
HYU20Canadian/Yen {Sep 20}81.8681.6381.8600.230.28 
HYZ20Canadian/Yen {Dec 20}81.4781.2581.4700.220.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83