Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L1H22MSCI ACWI ex-US NTR {Mar 22}300.8300.2300.20-0.60.21 
L1M22MSCI ACWI ex-US NTR {Jun 22}300.9300.3300.30-0.60.21 
L1U22MSCI ACWI ex-US NTR {Sep 22}301.0300.4300.40-0.60.20 
L1Z21MSCI ACWI ex-US NTR {Dec 21}300.8300.2300.20-0.60.21 
L1Z22MSCI ACWI ex-US NTR {Dec 22}301.3300.7300.70-0.60.18 
L3H22MSCI ACWI NTR Index {Mar 22}377.7377.4377.700.40.09 
L3M22MSCI ACWI NTR Index {Jun 22}377.8377.5377.800.40.09 
L3U22MSCI ACWI NTR Index {Sep 22}378.0377.6378.000.40.10 
L3Z21MSCI ACWI NTR Index {Dec 21}377.7375.3377.730.40.09 
L3Z22MSCI ACWI NTR Index {Dec 22}378.3377.9378.300.40.11 
L5H22MSCI EM NTR Index {Mar 22}744.2743.4743.40-0.80.11 
L5H23MSCI EM NTR Index {Mar 23}746.3745.7745.70-0.60.07 
L5H24MSCI EM NTR Index {Mar 24}752.9752.7752.900.20.02 
L5M22MSCI EM NTR Index {Jun 22}744.4743.6743.60-0.80.11 
L5M23MSCI EM NTR Index {Jun 23}747.5747.1747.10-0.40.05 
L5M24MSCI EM NTR Index {Jun 24}755.5755.1755.500.40.05 
L5U22MSCI EM NTR Index {Sep 22}744.7743.9743.92,592-0.80.10 
L5U23MSCI EM NTR Index {Sep 23}749.0748.8748.80-0.30.03 
L5U24MSCI EM NTR Index {Sep 24}758.0757.4758.000.60.08 
L5Z21MSCI EM NTR Index {Dec 21}744.5738.1743.3533-0.80.11 
L5Z22MSCI EM NTR Index {Dec 22}745.3744.6744.60-0.70.09 
L5Z23MSCI EM NTR Index {Dec 23}750.7750.7750.70-0.10.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31