Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
L0H20MSCI ACWI ex-US {Mar 20}298.6298.0298.600.60.20 
L0H21MSCI ACWI ex-US {Mar 21}294.7294.1294.700.60.20 
L0M20MSCI ACWI ex-US {Jun 20}295.9295.3295.900.60.20 
L0U20MSCI ACWI ex-US {Sep 20}295.0294.4295.000.60.20 
L0Z20MSCI ACWI ex-US {Dec 20}294.7294.1294.700.60.20 
L1H20MSCI ACWI ex-US NTR {Mar 20}248.6248.1248.600.50.20 
L1H21MSCI ACWI ex-US NTR {Mar 21}252.1251.6252.100.60.22 
L1M20MSCI ACWI ex-US NTR {Jun 20}249.6249.1249.600.50.20 
L1U20MSCI ACWI ex-US NTR {Sep 20}250.5250.0250.500.50.21 
L1Z20MSCI ACWI ex-US NTR {Dec 20}251.3250.8251.300.50.21 
L2H20MSCI ACWI Index {Mar 20}567.7564.0567.703.70.66 
L2H21MSCI ACWI Index {Mar 21}564.1560.4564.103.70.66 
L2M20MSCI ACWI Index {Jun 20}565.4561.7565.403.70.66 
L2U20MSCI ACWI Index {Sep 20}564.5560.8564.503.70.66 
L2Z20MSCI ACWI Index {Dec 20}564.1560.4564.103.70.66 
L3H20MSCI ACWI NTR Index {Mar 20}283.8282.4283.8532.80.98 
L3H21MSCI ACWI NTR Index {Mar 21}288.3286.4288.301.90.67 
L3M20MSCI ACWI NTR Index {Jun 20}285.5283.6285.501.90.66 
L3U20MSCI ACWI NTR Index {Sep 20}286.5284.6286.501.90.67 
L3Z20MSCI ACWI NTR Index {Dec 20}287.4285.5287.401.90.67 
L4H20MSCI EM Asia Index {Mar 20}564.8563.2563.20-1.60.28 
L4H21MSCI EM Asia Index {Mar 21}561.4559.8559.80-1.60.29 
L4M20MSCI EM Asia Index {Jun 20}563.6562.0562.00-1.60.28 
L4U20MSCI EM Asia Index {Sep 20}560.0558.4558.40-1.60.29 
L4Z20MSCI EM Asia Index {Dec 20}561.4559.8559.80-1.60.29 
L5H20MSCI EM NTR Index {Mar 20}574.9573.1574.54404.30.75 
L5H21MSCI EM NTR Index {Mar 21}569.0564.7569.004.30.76 
L5H22MSCI EM NTR Index {Mar 22}558.0553.7558.004.30.78 
L5M20MSCI EM NTR Index {Jun 20}574.2569.9574.204.30.75 
L5M21MSCI EM NTR Index {Jun 21}563.5559.2563.504.30.77 
L5M22MSCI EM NTR Index {Jun 22}552.0547.7552.004.30.79 
L5U20MSCI EM NTR Index {Sep 20}564.7560.4564.704.30.77 
L5U21MSCI EM NTR Index {Sep 21}554.0549.7554.004.30.78 
L5U22MSCI EM NTR Index {Sep 22}542.5538.2542.504.30.80 
L5Z20MSCI EM NTR Index {Dec 20}566.1561.8566.104.30.77 
L5Z21MSCI EM NTR Index {Dec 21}555.0550.7555.004.30.78 
L5Z22MSCI EM NTR Index {Dec 22}543.5539.2543.504.30.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83