EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
L1H26MSCI ACWI ex-US NTR {Mar 26}385.5385.5385.504.21.11 
L1M26MSCI ACWI ex-US NTR {Jun 26}388.9388.9388.904.21.08 
L1U25MSCI ACWI ex-US NTR {Sep 25}378.0378.0378.004.31.15 
L1U26MSCI ACWI ex-US NTR {Sep 26}392.1392.1392.104.11.04 
L1Z25MSCI ACWI ex-US NTR {Dec 25}381.9381.9381.904.31.13 
L3H26MSCI ACWI NTR Index {Mar 26}536.6536.6536.607.91.49 
L3M26MSCI ACWI NTR Index {Jun 26}541.2541.2541.207.81.46 
L3U25MSCI ACWI NTR Index {Sep 25}526.6517.9526.11678.01.54 
L3U26MSCI ACWI NTR Index {Sep 26}545.8545.8545.807.71.43 
L3Z25MSCI ACWI NTR Index {Dec 25}531.5531.5531.508.01.52 
L5H26MSCI EM NTR Index {Mar 26}840.9840.9840.9015.61.88 
L5H27MSCI EM NTR Index {Mar 27}868.3868.3868.3014.71.72 
L5H28MSCI EM NTR Index {Mar 28}895.1895.1895.1013.91.57 
L5M26MSCI EM NTR Index {Jun 26}848.2848.2848.2015.41.84 
L5M27MSCI EM NTR Index {Jun 27}874.8874.8874.8014.51.69 
L5M28MSCI EM NTR Index {Jun 28}902.2902.2902.2013.71.54 
L5U25MSCI EM NTR Index {Sep 25}825.0808.7824.722715.91.96 
L5U26MSCI EM NTR Index {Sep 26}855.2855.2855.2015.11.80 
L5U27MSCI EM NTR Index {Sep 27}881.4881.4881.4014.31.64 
L5Z25MSCI EM NTR Index {Dec 25}833.1833.1833.1015.81.93 
L5Z26MSCI EM NTR Index {Dec 26}861.9861.9861.9014.91.76 
L5Z27MSCI EM NTR Index {Dec 27}888.2888.2888.2014.11.61 

MEMBER LOGIN

10.2.98.169

GLOBAL INDICES

CodeLastChange
COMP21,4973961.9
DJI45,6328461.9
SP5006,467971.5
DAX24,363700.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,3392350.9