List of Symbols for New York Board of Trade [NYBOT] Starting with V

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Change
VXF26	96.19	96.19	96.19	-0.01	0.01
VXF27	97.02	97.02	97.02	-0.02	0.02
VXG26	96.30	96.30	96.30	-0.03	0.03
VXG27	97.05	97.05	97.05	-0.01	0.01
VXH26	96.35	96.35	96.35	-0.03	0.03
VXH27	97.04	97.04	97.04	-0.01	0.01
VXJ26	96.44	96.44	96.44	-0.03	0.03
VXJ27	97.07	97.07	97.07	-0.01	0.01
VXK26	96.54	96.54	96.54	-0.04	0.04
VXK27	97.06	97.06	97.06	0.00	0.00
VXM26	96.61	96.61	96.61	-0.03	0.03
VXM27	97.04	97.04	97.04	-0.01	0.01
VXN25	95.67	95.67	95.67	0.00	0.00
VXN26	96.72	96.72	96.72	-0.03	0.03
VXN27	97.02	97.02	97.02	-0.01	0.01
VXQ25	95.65	95.65	95.65	0.00	0.00
VXQ26	96.82	96.82	96.82	-0.03	0.03
VXU25	95.73	95.73	95.73	0.00	0.00
VXU26	96.86	96.86	96.86	-0.03	0.03
VXV25	95.86	95.86	95.86	-0.01	0.01
VXV26	96.93	96.93	96.93	-0.03	0.03
VXX25	95.98	95.98	95.98	-0.01	0.01
VXX26	96.97	96.97	96.97	-0.03	0.03
VXZ25	96.09	96.09	96.09	-0.01	0.01
VXZ26	96.99	96.99	96.99	-0.02	0.02
VYH26	96.47	96.47	96.47	-0.04	0.04
VYH27	97.05	97.05	97.05	-0.01	0.01
VYH28	96.89	96.89	96.89	0.02	0.02
VYH29	96.67	96.67	96.67	0.03	0.03
VYH30	96.45	96.45	96.45	0.04	0.04
VYH31	96.20	96.20	96.20	0.05	0.05
VYM25	95.63	95.63	95.63	0.00	0.00
VYM26	96.75	96.75	96.75	-0.03	0.03
VYM27	97.04	97.04	97.04	0.00	0.00
VYM28	96.83	96.83	96.83	0.02	0.02
VYM29	96.62	96.62	96.62	0.03	0.03
VYM30	96.38	96.38	96.38	0.04	0.04
VYU25	95.90	95.90	95.90	-0.01	0.01
VYU26	96.93	96.93	96.93	-0.03	0.03
VYU27	97.00	97.00	97.00	0.01	0.01
VYU28	96.78	96.78	96.78	0.02	0.02
VYU29	96.56	96.56	96.56	0.03	0.03
VYU30	96.32	96.32	96.32	0.04	0.04
VYZ25	96.22	96.22	96.22	-0.02	0.02
VYZ26	97.02	97.02	97.02	-0.02	0.02
VYZ27	96.95	96.95	96.95	0.01	0.01
VYZ28	96.72	96.72	96.72	0.02	0.02
VYZ29	96.51	96.51	96.51	0.03	0.03
VYZ30	96.26	96.26	96.26	0.04	0.04

Email/Username:

Password:

Remember Me

10.1.171.23