Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,7182,7142,71859,94140.15 
CCH20Cocoa {Mar 20}2,7292,6932,71224,254230.86 
CCH21Cocoa {Mar 21}2,5682,5402,5561,909170.67 
CCK20Cocoa {May 20}2,7502,7152,73616,093250.92 
CCK21Cocoa {May 21}2,5332,5072,52565160.64 
CCN20Cocoa {Jul 20}2,7562,7232,7438,723250.92 
CCN21Cocoa {Jul 21}2,4992,4772,49130150.61 
CCU20Cocoa {Sep 20}2,7222,6942,7085,599220.82 
CCU21Cocoa {Sep 21}2,4672,4582,45817140.57 
CCZ20Cocoa {Dec 20}2,6382,6112,6233,249170.65 
CCZ21Cocoa {Dec 21}2,4552,4462,4462120.49 
CTCotton #267.5767.4767.4731,157-0.100.15 
CTH20Cotton #2 {Mar 20}70.3869.7370.2219,480-0.100.14 
CTH21Cotton #2 {Mar 21}72.2572.0372.22194-0.200.28 
CTH22Cotton #2 {Mar 22}69.2069.0069.000-0.200.29 
CTK20Cotton #2 {May 20}71.4470.8071.197,154-0.200.28 
CTK21Cotton #2 {May 21}71.9071.6971.8232-0.250.35 
CTK22Cotton #2 {May 22}68.9068.7068.700-0.200.29 
CTN20Cotton #2 {Jul 20}72.3271.7372.082,920-0.230.32 
CTN21Cotton #2 {Jul 21}71.3071.1471.3065-0.300.42 
CTN22Cotton #2 {Jul 22}68.6068.4068.400-0.200.29 
CTV20Cotton #2 {Oct 20}72.6672.4372.432-0.280.39 
CTV21Cotton #2 {Oct 21}70.8070.5070.500-0.300.42 
CTV22Cotton #2 {Oct 22}68.3568.1568.150-0.200.29 
CTZ20Cotton #2 {Dec 20}72.0671.3971.891,310-0.070.10 
CTZ21Cotton #2 {Dec 21}69.8069.5069.500-0.300.43 
CTZ22Cotton #2 {Dec 22}67.8567.6567.650-0.200.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83