Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa3,0542,9932,99358,319-612.00 
CCH21Cocoa {Mar 21}2,7682,6852,72429,992-612.19 
CCH22Cocoa {Mar 22}2,5962,5722,585641-501.90 
CCK21Cocoa {May 21}2,7002,6312,66717,679-521.91 
CCK22Cocoa {May 22}2,6312,5832,583114-481.82 
CCN21Cocoa {Jul 21}2,6722,6062,6386,676-521.93 
CCN22Cocoa {Jul 22}2,6322,5842,5840-481.82 
CCU21Cocoa {Sep 21}2,6422,5842,6092,526-521.95 
CCU22Cocoa {Sep 22}2,6352,5872,5870-481.82 
CCZ20Cocoa {Dec 20}3,0542,9932,9930-612.00 
CCZ21Cocoa {Dec 21}2,6012,5752,591691-511.93 
CTCotton #269.9869.3669.3626,693-0.620.89 
CTH21Cotton #2 {Mar 21}73.1572.3072.3619,602-0.620.85 
CTH22Cotton #2 {Mar 22}71.9671.6171.61106-0.350.49 
CTH23Cotton #2 {Mar 23}70.4870.0670.060-0.420.60 
CTK21Cotton #2 {May 21}73.9673.1973.215,151-0.620.84 
CTK22Cotton #2 {May 22}72.4872.1172.115-0.370.51 
CTK23Cotton #2 {May 23}70.8870.4670.460-0.420.59 
CTN21Cotton #2 {Jul 21}74.4873.8673.891,296-0.580.78 
CTN22Cotton #2 {Jul 22}72.8872.4672.461-0.420.58 
CTN23Cotton #2 {Jul 23}71.1870.7670.760-0.420.59 
CTV21Cotton #2 {Oct 21}72.0771.6571.650-0.420.58 
CTV22Cotton #2 {Oct 22}70.8870.4670.460-0.420.59 
CTV23Cotton #2 {Oct 23}69.1868.7668.760-0.420.61 
CTZ20Cotton #2 {Dec 20}71.0270.8070.8093-0.731.02 
CTZ21Cotton #2 {Dec 21}71.2570.6370.73438-0.300.42 
CTZ22Cotton #2 {Dec 22}69.3469.1669.161-0.420.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.184.78
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83