Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,6102,6072,61036,89930.12 
CCH22Cocoa {Mar 22}2,6762,6282,65310,18700.00 
CCH23Cocoa {Mar 23}2,6142,6132,61323-50.19 
CCK22Cocoa {May 22}2,6792,6352,6584,003-20.08 
CCK23Cocoa {May 23}2,6162,6112,611235-50.19 
CCN22Cocoa {Jul 22}2,6742,6372,6562,011-30.11 
CCN23Cocoa {Jul 23}2,6072,6022,60222-50.19 
CCU22Cocoa {Sep 22}2,6612,6282,643878-40.15 
CCU23Cocoa {Sep 23}2,5902,5852,58550-50.19 
CCZ21Cocoa {Dec 21}2,6362,5802,61018,52630.12 
CCZ22Cocoa {Dec 22}2,6272,6132,627964-40.15 
CTCotton #2106.1105.8105.853,855-0.30.27 
CTH22Cotton #2 {Mar 22}107.3103.6105.013,742-0.10.05 
CTH23Cotton #2 {Mar 23}89.3089.2489.2420-0.060.07 
CTH24Cotton #2 {Mar 24}80.9580.5480.540-0.410.51 
CTK22Cotton #2 {May 22}106.2102.6104.17,1000.10.10 
CTK23Cotton #2 {May 23}88.0587.8887.889-0.170.19 
CTK24Cotton #2 {May 24}81.4581.0481.040-0.410.50 
CTN22Cotton #2 {Jul 22}104.5101.1102.53,4940.20.19 
CTN23Cotton #2 {Jul 23}86.6586.3486.344-0.310.36 
CTN24Cotton #2 {Jul 24}81.9581.5481.540-0.410.50 
CTV21Cotton #2 {Oct 21}113.7113.1113.7480.60.49 
CTV22Cotton #2 {Oct 22}94.7394.6094.7320.130.14 
CTV23Cotton #2 {Oct 23}82.8582.4482.440-0.410.49 
CTZ21Cotton #2 {Dec 21}109.7105.4107.027,340-0.30.27 
CTZ22Cotton #2 {Dec 22}90.9589.5090.382,0220.080.09 
CTZ23Cotton #2 {Dec 23}80.4580.0480.04122-0.410.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31