Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
CCCocoa2,6672,6302,66728,148371.41 
CCH20Cocoa {Mar 20}2,5922,5502,58014,276331.30 
CCH21Cocoa {Mar 21}2,4702,4512,467349240.98 
CCK20Cocoa {May 20}2,6132,5722,6027,645311.21 
CCK21Cocoa {May 21}2,4542,4482,44814230.95 
CCN20Cocoa {Jul 20}2,6062,5722,5973,401281.09 
CCN21Cocoa {Jul 21}2,4302,4072,4303230.96 
CCU20Cocoa {Sep 20}2,5822,5522,5761,540261.02 
CCU21Cocoa {Sep 21}2,4112,3882,4110230.96 
CCZ19Cocoa {Dec 19}2,6672,6002,6458331.26 
CCZ20Cocoa {Dec 20}2,5222,4992,517912251.00 
CTCotton #261.7061.0561.7024,6920.651.06 
CTH20Cotton #2 {Mar 20}65.2164.4164.5116,596-0.190.29 
CTH21Cotton #2 {Mar 21}67.8167.7267.81580.090.13 
CTH22Cotton #2 {Mar 22}67.4167.2867.4100.130.19 
CTK20Cotton #2 {May 20}66.0665.3865.504,749-0.110.17 
CTK21Cotton #2 {May 21}68.0667.9868.0600.080.12 
CTK22Cotton #2 {May 22}67.8167.6867.8100.130.19 
CTN20Cotton #2 {Jul 20}66.8366.3766.481,577-0.020.03 
CTN21Cotton #2 {Jul 21}68.2668.0868.2600.180.26 
CTN22Cotton #2 {Jul 22}68.2168.0868.2100.130.19 
CTV20Cotton #2 {Oct 20}66.9666.8166.811-0.150.22 
CTV21Cotton #2 {Oct 21}67.6667.4867.6600.180.27 
CTV22Cotton #2 {Oct 22}67.7167.5867.7100.130.19 
CTZ19Cotton #2 {Dec 19}64.7163.5163.512210.340.54 
CTZ20Cotton #2 {Dec 20}67.3266.8967.111,4900.050.07 
CTZ21Cotton #2 {Dec 21}67.0666.9467.0600.120.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83