EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
KCH26Coffee {Mar 26}370.7353.0368.59.1K13.43.76 
KCH27Coffee {Mar 27}313.0301.0312.04618.32.72 
KCH28Coffee {Mar 28}282.2274.0282.2106.12.19 
KCK26Coffee {May 26}361.2344.8359.44.3K12.73.65 
KCK27Coffee {May 27}306.2298.7304.8787.82.63 
KCN26Coffee {Jul 26}350.2334.7348.62.5K11.93.52 
KCN27Coffee {Jul 27}298.7291.2298.7747.42.54 
KCU25Coffee {Sep 25}391.4378.0390.78715.44.10 
KCU26Coffee {Sep 26}335.2321.5333.91.9K10.13.10 
KCU27Coffee {Sep 27}292.2284.4292.2737.12.47 
KCY00Coffee396.9396.9396.938.8K11.32.93 
KCZ25Coffee {Dec 25}380.5362.4378.319K13.33.64 
KCZ26Coffee {Dec 26}322.6309.8321.21.1K8.82.82 
KCZ27Coffee {Dec 27}286.7279.1286.7386.72.37 
KJH26Krona/Yen {Mar 26}15.3315.3315.3300.040.25 
KJM26Krona/Yen {Jun 26}15.2915.2915.2900.040.24 
KJU25Krona/Yen {Sep 25}15.4415.4415.4400.040.25 
KJY00Krona/Yen15.4815.3815.4800.060.38 
KJZ25Krona/Yen {Dec 25}15.3915.3915.3900.040.25 
KRH26Israel Shekel {Mar 26}0.29770.29770.297700.00341.16 
KRM26Israel Shekel {Jun 26}0.29830.29830.298300.00341.15 
KRU25Israel Shekel {Sep 25}0.29690.29690.296900.00341.16 
KRZ25Israel Shekel {Dec 25}0.29720.29720.297200.00341.16 
KUH26Dollar/Krona {Mar 26}9.3839.3839.3830-0.1141.20 
KUM26Dollar/Krona {Jun 26}9.3429.3429.3420-0.1101.17 
KUU25Dollar/Krona {Sep 25}9.4859.4859.4850-0.1191.23 
KUY00Dollar/Krona9.6469.4779.4940-0.1301.35 
KUZ25Dollar/Krona {Dec 25}9.4329.4329.4320-0.1171.23 
KYH26Krone/Yen {Mar 26}14.3314.3314.3300.040.28 
KYM26Krone/Yen {Jun 26}14.2114.2114.2100.040.28 
KYU25Krone/Yen {Sep 25}14.5814.5814.5800.040.27 
KYY00Krone/Yen14.6214.5314.6100.040.25 
KYZ25Krone/Yen {Dec 25}14.4514.4514.4500.040.28 

MEMBER LOGIN

10.2.98.169

GLOBAL INDICES

CodeLastChange
COMP21,4973961.9
DJI45,6328461.9
SP5006,467971.5
DAX24,363700.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,3392350.9