Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee204.8198.8198.829,597-6.02.93 
KCH22Coffee {Mar 22}207.7203.3204.47,578-1.90.92 
KCH23Coffee {Mar 23}209.4205.8206.538-1.90.91 
KCH24Coffee {Mar 24}208.2205.7205.74-2.51.18 
KCK22Coffee {May 22}208.7204.4205.42,610-1.90.92 
KCK23Coffee {May 23}209.5206.7206.77-1.90.91 
KCK24Coffee {May 24}207.5205.2205.23-3.31.58 
KCN22Coffee {Jul 22}209.3204.9205.92,471-1.90.91 
KCN23Coffee {Jul 23}209.3206.8206.818-1.90.91 
KCN24Coffee {Jul 24}207.5205.0205.01-3.81.82 
KCU21Coffee {Sep 21}187.3183.5183.53-3.82.03 
KCU22Coffee {Sep 22}209.6205.2206.2851-1.90.91 
KCU23Coffee {Sep 23}209.4206.8206.83-2.10.98 
KCU24Coffee {Sep 24}208.8205.8205.813-4.22.00 
KCZ21Coffee {Dec 21}204.9200.6201.615,698-1.80.88 
KCZ22Coffee {Dec 22}209.8205.6206.3272-1.90.91 
KCZ23Coffee {Dec 23}209.2206.6206.630-2.21.03 
KJKrona/Yen13.2813.1713.190-0.070.54 
KJH22Krona/Yen {Mar 22}13.2813.1913.190-0.090.66 
KJM22Krona/Yen {Jun 22}13.2813.1913.190-0.090.67 
KJU22Krona/Yen {Sep 22}13.2713.1813.180-0.090.69 
KJZ21Krona/Yen {Dec 21}13.2813.1913.190-0.090.66 
KRH22Israel Shekel {Mar 22}0.31140.31100.311400.00040.13 
KRM22Israel Shekel {Jun 22}0.31200.31160.312000.00040.13 
KRU22Israel Shekel {Sep 22}0.31260.31220.312600.00040.13 
KRZ21Israel Shekel {Dec 21}0.31100.31050.311010.00040.13 
KUDollar/Krona8.6708.5968.65310.1121.31 
KUH22Dollar/Krona {Mar 22}8.6488.5908.64800.0570.67 
KUM22Dollar/Krona {Jun 22}8.6428.5848.64200.0580.67 
KUU22Dollar/Krona {Sep 22}8.6348.5768.63400.0580.67 
KUZ21Dollar/Krona {Dec 21}8.6608.6018.66010.0580.68 
KYKrone/Yen13.5913.4713.56160.010.10 
KYH22Krone/Yen {Mar 22}13.5113.5113.5100.000.00 
KYM22Krone/Yen {Jun 22}13.4713.4713.470-0.010.04 
KYU22Krone/Yen {Sep 22}13.4213.4113.410-0.010.07 
KYZ21Krone/Yen {Dec 21}13.5513.5513.55160.000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31