Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
KCCoffee144.5142.3142.352,441-2.21.52 
KCH20Coffee {Mar 20}106.8104.9105.125,500-1.61.45 
KCH21Coffee {Mar 21}118.8117.2117.22,521-1.31.10 
KCH22Coffee {Mar 22}125.4124.6124.683-1.00.80 
KCK20Coffee {May 20}109.1107.2107.312,090-1.61.42 
KCK21Coffee {May 21}119.9118.8118.8570-1.10.92 
KCK22Coffee {May 22}126.5125.7125.70-1.10.83 
KCN20Coffee {Jul 20}111.3109.5109.65,721-1.61.44 
KCN21Coffee {Jul 21}121.2120.1120.1154-1.00.78 
KCN22Coffee {Jul 22}127.5126.8126.83-1.20.90 
KCU20Coffee {Sep 20}113.4111.5111.73,047-1.61.37 
KCU21Coffee {Sep 21}122.3121.2121.3172-0.90.70 
KCU22Coffee {Sep 22}129.1127.9127.93-1.20.89 
KCZ20Coffee {Dec 20}116.1114.3114.42,380-1.51.25 
KCZ21Coffee {Dec 21}123.7122.9123.0197-0.90.73 
KCZ22Coffee {Dec 22}130.2129.5129.50-1.20.88 
KJKrona/Yen11.3611.2811.3600.050.41 
KJH20Krona/Yen {Mar 20}11.3611.3211.3600.040.33 
KJM20Krona/Yen {Jun 20}11.3511.3111.3500.040.34 
KJU20Krona/Yen {Sep 20}11.3311.3011.3300.040.33 
KJZ20Krona/Yen {Dec 20}11.3211.2811.3200.040.34 
KRH20Israel Shekel {Mar 20}0.29020.28990.290220.00060.21 
KRM20Israel Shekel {Jun 20}0.29160.29090.291600.00070.24 
KRU20Israel Shekel {Sep 20}0.29290.29230.292900.00060.21 
KRZ20Israel Shekel {Dec 20}0.29420.29360.294200.00060.20 
KUDollar/Krona9.6429.6019.606167-0.0120.12 
KUH20Dollar/Krona {Mar 20}9.6129.5879.587167-0.0120.13 
KUM20Dollar/Krona {Jun 20}9.5609.5479.5470-0.0130.13 
KUU20Dollar/Krona {Sep 20}9.5249.5119.5110-0.0130.13 
KUZ20Dollar/Krona {Dec 20}9.4899.4769.4760-0.0130.14 
KYKrone/Yen11.9811.8511.97160.070.56 
KYH20Krone/Yen {Mar 20}11.9411.8911.94160.040.37 
KYM20Krone/Yen {Jun 20}11.8811.8311.8800.040.37 
KYU20Krone/Yen {Sep 20}11.8211.7711.8200.040.37 
KYZ20Krone/Yen {Dec 20}11.7611.7211.7600.040.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83