Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint309.3306.8307.81-0.50.16 
UYH21Dollar/Forint {Mar 21}309.1308.5308.50-0.60.18 
UYM21Dollar/Forint {Jun 21}309.6309.0309.00-0.60.18 
UYU21Dollar/Forint {Sep 21}310.2309.7309.70-0.50.16 
UYZ20Dollar/Forint {Dec 20}308.7308.2308.21-0.50.17 
UZDollar/Koruna23.0722.8922.930-0.080.33 
UZH21Dollar/Koruna {Mar 21}22.9622.9122.910-0.050.22 
UZM21Dollar/Koruna {Jun 21}22.9422.8922.890-0.050.22 
UZU21Dollar/Koruna {Sep 21}22.9222.8722.870-0.050.22 
UZZ20Dollar/Koruna {Dec 20}23.0122.9622.960-0.050.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.245.255
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83