Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint299.5297.3299.2261.50.51 
UYH20Dollar/Forint {Mar 20}297.9296.2297.981.70.57 
UYM20Dollar/Forint {Jun 20}296.7295.0296.701.70.57 
UYU20Dollar/Forint {Sep 20}295.6293.9295.601.70.57 
UYZ19Dollar/Forint {Dec 19}299.4297.7299.4181.70.56 
UZDollar/Koruna23.1222.9623.06600.070.33 
UZH20Dollar/Koruna {Mar 20}23.0122.9523.01240.060.26 
UZM20Dollar/Koruna {Jun 20}23.0222.9623.0200.060.26 
UZU20Dollar/Koruna {Sep 20}23.0222.9723.0200.060.24 
UZZ19Dollar/Koruna {Dec 19}23.0923.0123.09360.080.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.124
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83