Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint313.7311.3313.00-0.10.02 
UYH22Dollar/Forint {Mar 22}315.8315.7315.70-0.10.04 
UYM22Dollar/Forint {Jun 22}317.9317.7317.70-0.10.04 
UYU22Dollar/Forint {Sep 22}320.1320.0320.00-0.10.03 
UYZ21Dollar/Forint {Dec 21}314.2314.1314.10-0.10.04 
UZDollar/Koruna22.0721.9322.020-0.020.08 
UZH22Dollar/Koruna {Mar 22}22.2222.2022.200-0.010.06 
UZM22Dollar/Koruna {Jun 22}22.3622.3522.350-0.010.04 
UZU22Dollar/Koruna {Sep 22}22.5322.5222.520-0.010.04 
UZZ21Dollar/Koruna {Dec 21}22.1322.1122.110-0.020.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42