Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint297.8294.0296.901.70.58 
UYH21Dollar/Forint {Mar 21}296.8296.0296.800.80.28 
UYM21Dollar/Forint {Jun 21}297.2296.3297.200.90.29 
UYU21Dollar/Forint {Sep 21}297.7296.8297.700.90.30 
UYZ21Dollar/Forint {Dec 21}298.3297.3298.301.00.32 
UZDollar/Koruna21.5721.2921.5200.160.75 
UZH21Dollar/Koruna {Mar 21}21.5021.3721.5000.090.44 
UZM21Dollar/Koruna {Jun 21}21.5021.4121.5000.090.44 
UZU21Dollar/Koruna {Sep 21}21.5021.4121.5000.090.43 
UZZ21Dollar/Koruna {Dec 21}21.5121.4121.5100.090.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.108.188
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83