List of Symbols for New York Board of Trade [NYBOT] Starting with F

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1F26		93.35	93.35	93.35	1.2K	0.05	0.05
F1G26		93.39	93.39	93.39	400	0.04	0.04
F1Q25		93.18	93.18	93.18	1	0.04	0.04
F1U25		93.21	93.21	93.21	0	0.06	0.06
F1V25		93.23	93.23	93.23	0	0.06	0.06
F1X25		93.27	93.27	93.27	400	0.06	0.06
F1Z25		93.31	93.31	93.31	1.2K	0.05	0.05
F2F26		93.35	93.35	93.35	0	0.02	0.02
F2G26		93.39	93.39	93.39	0	0.01	0.01
F2Q25		93.23	93.23	93.23	0	0.04	0.04
F2U25		93.21	93.21	93.21	0	0.03	0.03
F2V25		93.23	93.23	93.23	0	0.03	0.03
F2X25		93.27	93.27	93.27	0	0.03	0.03
F2Z25		93.31	93.31	93.31	0	0.02	0.02
F6H26		13,713	13,713	13,713	0	59	0.43
F6M26		13,833	13,833	13,833	0	56	0.41
F6U25		13,466	13,246	13,445	287	60	0.45
F6U26		13,949	13,949	13,949	0	53	0.38
F6Z25		13,584	13,584	13,584	0	60	0.44
FGH26	FANG Index {Mar 26}	15,646	15,646	15,646	0	-267	1.68
FGM26	FANG Index {Jun 26}	15,826	15,826	15,826	0	-267	1.66
FGU25	FANG Index {Sep 25}	15,314	14,997	15,259	1.8K	-267	1.72
FGZ25	FANG Index {Dec 25}	15,460	15,460	15,460	0	-267	1.70

Email/Username:

Password:

Remember Me

10.2.98.169