Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJOrange Juice97.0095.9097.007531.101.15 
OJF20Orange Juice {Jan 20}99.1099.0099.1000.100.10 
OJF21Orange Juice {Jan 21}114.5113.2114.561.31.10 
OJF22Orange Juice {Jan 22}131.6130.3131.601.30.96 
OJH20Orange Juice {Mar 20}97.1094.2596.305560.500.52 
OJH21Orange Juice {Mar 21}116.9115.7116.901.31.08 
OJH22Orange Juice {Mar 22}134.6133.3134.601.30.94 
OJK20Orange Juice {May 20}100.898.0100.21040.90.86 
OJK21Orange Juice {May 21}119.6118.3119.601.31.06 
OJK22Orange Juice {May 22}137.6136.3137.601.30.92 
OJN20Orange Juice {Jul 20}104.1101.9104.1691.00.97 
OJN21Orange Juice {Jul 21}122.6121.3122.601.31.03 
OJN22Orange Juice {Jul 22}140.6139.3140.601.30.90 
OJU20Orange Juice {Sep 20}107.7105.5107.7121.11.03 
OJU21Orange Juice {Sep 21}125.6124.3125.601.31.01 
OJU22Orange Juice {Sep 22}143.6142.3143.601.30.88 
OJX20Orange Juice {Nov 20}111.3109.2111.361.21.09 
OJX21Orange Juice {Nov 21}128.6127.3128.601.30.98 
OJX22Orange Juice {Nov 22}146.6145.3146.601.30.86 
OLEuro/Krone9.9709.9409.95818-0.0080.08 
OLH20Euro/Krone {Mar 20}9.9929.9889.99218-0.0020.02 
OLM20Euro/Krone {Jun 20}10.0510.0510.0500.000.02 
OLU20Euro/Krone {Sep 20}10.1010.1010.1000.000.02 
OLZ20Euro/Krone {Dec 20}10.1610.1610.1600.000.01 
ORDollar/Rand14.5014.3114.3210-0.171.15 
ORH20Dollar/Rand {Mar 20}14.5614.4414.4410-0.181.23 
ORH21Dollar/Rand {Mar 21}15.3315.1415.140-0.191.25 
ORH22Dollar/Rand {Mar 22}16.1115.9115.910-0.191.21 
ORH23Dollar/Rand {Mar 23}16.9816.7816.780-0.201.19 
ORH24Dollar/Rand {Mar 24}17.9817.7617.760-0.221.24 
ORM20Dollar/Rand {Jun 20}14.7914.6114.610-0.181.21 
ORM21Dollar/Rand {Jun 21}15.5215.3315.330-0.191.23 
ORM22Dollar/Rand {Jun 22}16.3216.1316.130-0.191.19 
ORM23Dollar/Rand {Jun 23}17.2417.0317.030-0.211.20 
ORM24Dollar/Rand {Jun 24}18.2518.0218.020-0.231.25 
ORU20Dollar/Rand {Sep 20}14.9714.7914.790-0.181.22 
ORU21Dollar/Rand {Sep 21}15.7115.5215.520-0.201.24 
ORU22Dollar/Rand {Sep 22}16.5516.3616.360-0.191.17 
ORU23Dollar/Rand {Sep 23}17.4817.2717.270-0.211.21 
ORU24Dollar/Rand {Sep 24}18.5218.2918.290-0.231.26 
ORZ20Dollar/Rand {Dec 20}15.1514.9614.960-0.191.23 
ORZ21Dollar/Rand {Dec 21}15.9015.7015.700-0.191.22 
ORZ22Dollar/Rand {Dec 22}16.7616.5716.570-0.191.16 
ORZ23Dollar/Rand {Dec 23}17.7217.5017.500-0.221.22 
ORZ24Dollar/Rand {Dec 24}18.7918.5518.550-0.241.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83