Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJOrange Juice121.9118.4118.42,856-3.52.87 
OJF22Orange Juice {Jan 22}123.4119.4120.21,454-3.52.79 
OJF23Orange Juice {Jan 23}134.7131.7131.70-3.02.19 
OJF24Orange Juice {Jan 24}142.7139.7139.70-3.02.07 
OJH22Orange Juice {Mar 22}125.2122.1123.0134-3.32.61 
OJH23Orange Juice {Mar 23}135.2132.2132.20-3.02.18 
OJH24Orange Juice {Mar 24}144.2141.2141.20-3.02.05 
OJK22Orange Juice {May 22}126.2124.2125.05-3.02.31 
OJK23Orange Juice {May 23}136.7133.7133.70-3.02.16 
OJK24Orange Juice {May 24}145.2142.2142.20-3.02.03 
OJN22Orange Juice {Jul 22}129.4126.5126.51-3.02.28 
OJN23Orange Juice {Jul 23}138.2135.2135.20-3.02.14 
OJN24Orange Juice {Jul 24}146.2143.2143.20-3.02.02 
OJU22Orange Juice {Sep 22}131.2128.2128.20-3.02.25 
OJU23Orange Juice {Sep 23}139.7136.7136.70-3.02.11 
OJU24Orange Juice {Sep 24}147.2144.2144.20-3.02.00 
OJX21Orange Juice {Nov 21}121.9118.0118.41,262-3.52.87 
OJX22Orange Juice {Nov 22}132.9130.0130.00-3.02.22 
OJX23Orange Juice {Nov 23}141.2138.2138.20-3.02.09 
OLEuro/Krone9.8189.7229.77410.2222.33 
OLH22Euro/Krone {Mar 22}9.8389.8339.83800.0050.05 
OLM22Euro/Krone {Jun 22}9.8799.8719.87900.0080.08 
OLU22Euro/Krone {Sep 22}9.9279.9189.92700.0090.09 
OLZ21Euro/Krone {Dec 21}9.8009.7759.80010.0040.04 
ORDollar/Rand14.8014.5814.6650.100.71 
ORH22Dollar/Rand {Mar 22}14.9814.9314.9800.050.34 
ORH23Dollar/Rand {Mar 23}15.8415.7715.8400.070.43 
ORH24Dollar/Rand {Mar 24}16.8316.7416.8300.090.56 
ORH25Dollar/Rand {Mar 25}17.9117.7917.9100.120.68 
ORH26Dollar/Rand {Mar 26}19.1119.0019.1100.120.62 
ORM22Dollar/Rand {Jun 22}15.1715.1215.1700.050.34 
ORM23Dollar/Rand {Jun 23}16.0916.0116.0900.080.52 
ORM24Dollar/Rand {Jun 24}17.0916.9917.0900.100.61 
ORM25Dollar/Rand {Jun 25}18.1918.0718.1900.130.69 
ORM26Dollar/Rand {Jun 26}19.4419.3219.4400.120.61 
ORU22Dollar/Rand {Sep 22}15.4015.3415.4000.060.38 
ORU23Dollar/Rand {Sep 23}16.3316.2516.3300.080.51 
ORU24Dollar/Rand {Sep 24}17.3417.2317.3400.110.65 
ORU25Dollar/Rand {Sep 25}18.4818.3518.4800.130.71 
ORU26Dollar/Rand {Sep 26}19.7619.6419.7600.120.60 
ORZ21Dollar/Rand {Dec 21}14.8614.7814.7850.040.30 
ORZ22Dollar/Rand {Dec 22}15.6315.5615.6300.070.43 
ORZ23Dollar/Rand {Dec 23}16.5816.4916.5800.080.51 
ORZ24Dollar/Rand {Dec 24}17.6217.5117.6200.120.66 
ORZ25Dollar/Rand {Dec 25}18.7918.6718.7900.120.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31