Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJOrange Juice95.6595.3095.301,656-0.350.37 
OJF20Orange Juice {Jan 20}95.9594.7595.15995-0.600.63 
OJF21Orange Juice {Jan 21}113.6113.0113.20-0.60.48 
OJF22Orange Juice {Jan 22}131.6131.0131.00-0.60.46 
OJH20Orange Juice {Mar 20}99.0097.9098.20557-0.600.61 
OJH21Orange Juice {Mar 21}116.6116.0116.00-0.60.51 
OJH22Orange Juice {Mar 22}134.6134.0134.00-0.60.45 
OJK20Orange Juice {May 20}101.8101.0101.255-0.60.59 
OJK21Orange Juice {May 21}119.6119.0119.00-0.60.50 
OJK22Orange Juice {May 22}137.6137.0137.00-0.60.44 
OJN20Orange Juice {Jul 20}104.6104.0104.233-0.60.57 
OJN21Orange Juice {Jul 21}122.6122.0122.00-0.60.49 
OJN22Orange Juice {Jul 22}140.6140.0140.00-0.60.43 
OJU20Orange Juice {Sep 20}107.7107.0107.316-0.70.60 
OJU21Orange Juice {Sep 21}125.6125.0125.00-0.60.48 
OJU22Orange Juice {Sep 22}143.6143.0143.00-0.60.42 
OJX19Orange Juice {Nov 19}97.3096.0597.302091.251.30 
OJX20Orange Juice {Nov 20}110.8110.4110.40-0.50.41 
OJX21Orange Juice {Nov 21}128.6128.0128.00-0.60.47 
OJX22Orange Juice {Nov 22}146.6146.0146.00-0.60.41 
OLEuro/Krone10.1510.0810.090-0.050.51 
OLH20Euro/Krone {Mar 20}10.2010.1510.150-0.050.49 
OLM20Euro/Krone {Jun 20}10.2610.2110.210-0.050.49 
OLU20Euro/Krone {Sep 20}10.3210.2710.270-0.050.49 
OLZ19Euro/Krone {Dec 19}10.1510.1010.100-0.050.49 
ORDollar/Rand14.6714.5714.6176-0.030.18 
ORH20Dollar/Rand {Mar 20}14.8414.8114.8129-0.050.33 
ORH21Dollar/Rand {Mar 21}15.6315.5715.570-0.060.39 
ORH22Dollar/Rand {Mar 22}16.4716.3916.390-0.080.48 
ORH23Dollar/Rand {Mar 23}17.4117.3117.310-0.100.56 
ORH24Dollar/Rand {Mar 24}18.4918.3818.380-0.120.62 
ORM20Dollar/Rand {Jun 20}15.0515.0015.000-0.050.34 
ORM21Dollar/Rand {Jun 21}15.8315.7715.770-0.060.39 
ORM22Dollar/Rand {Jun 22}16.6916.6216.620-0.080.47 
ORM23Dollar/Rand {Jun 23}17.6817.5817.580-0.100.58 
ORM24Dollar/Rand {Jun 24}18.7818.6618.660-0.120.61 
ORU20Dollar/Rand {Sep 20}15.2415.1915.190-0.050.34 
ORU21Dollar/Rand {Sep 21}16.0315.9615.960-0.070.44 
ORU22Dollar/Rand {Sep 22}16.9316.8616.860-0.080.46 
ORU23Dollar/Rand {Sep 23}17.9317.8317.830-0.110.60 
ORU24Dollar/Rand {Sep 24}19.0718.9518.950-0.120.60 
ORZ19Dollar/Rand {Dec 19}14.6814.6314.6347-0.050.33 
ORZ20Dollar/Rand {Dec 20}15.4315.3715.370-0.050.35 
ORZ21Dollar/Rand {Dec 21}16.2516.1716.170-0.080.48 
ORZ22Dollar/Rand {Dec 22}17.1717.0817.080-0.090.55 
ORZ23Dollar/Rand {Dec 23}18.2118.0918.090-0.120.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.170.81.210
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83