The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
F
G
H
J
K
L
M
N
O
P
R
S
U
Y
Z
Code
Name
High
Low
Close
Volume
Change
OJ
Orange Juice
124.0
121.9
121.9
404
-2.2
1.73
OJF21
Orange Juice {Jan 21}
124.4
122.8
122.8
0
-1.6
1.29
OJF22
Orange Juice {Jan 22}
129.3
129.3
129.3
0
0.1
0.04
OJF23
Orange Juice {Jan 23}
141.2
141.2
141.2
0
0.1
0.04
OJH21
Orange Juice {Mar 21}
124.1
121.5
121.9
370
-2.2
1.73
OJH22
Orange Juice {Mar 22}
131.2
131.2
131.2
0
0.1
0.04
OJH23
Orange Juice {Mar 23}
143.2
143.2
143.2
0
0.1
0.03
OJK21
Orange Juice {May 21}
125.0
122.9
123.2
22
-1.8
1.40
OJK22
Orange Juice {May 22}
133.2
133.2
133.2
0
0.1
0.04
OJK23
Orange Juice {May 23}
145.2
145.2
145.2
0
0.1
0.03
OJN21
Orange Juice {Jul 21}
126.1
124.8
125.0
7
-0.9
0.68
OJN22
Orange Juice {Jul 22}
135.2
135.2
135.2
0
0.1
0.04
OJN23
Orange Juice {Jul 23}
147.2
147.2
147.2
0
0.1
0.03
OJU21
Orange Juice {Sep 21}
127.1
127.0
127.1
5
0.1
0.04
OJU22
Orange Juice {Sep 22}
137.2
137.2
137.2
0
0.1
0.04
OJU23
Orange Juice {Sep 23}
149.2
149.2
149.2
0
0.1
0.03
OJX21
Orange Juice {Nov 21}
128.3
128.2
128.3
0
0.1
0.04
OJX22
Orange Juice {Nov 22}
139.2
139.2
139.2
0
0.1
0.04
OJX23
Orange Juice {Nov 23}
151.2
151.2
151.2
0
0.1
0.03
OL
Euro/Krone
10.43
10.32
10.37
22
0.03
0.27
OLH21
Euro/Krone {Mar 21}
10.43
10.35
10.35
22
0.00
0.00
OLM21
Euro/Krone {Jun 21}
10.38
10.38
10.38
0
0.00
0.00
OLU21
Euro/Krone {Sep 21}
10.40
10.40
10.40
0
0.00
0.00
OLZ21
Euro/Krone {Dec 21}
10.43
10.43
10.43
0
0.00
0.00
OR
Dollar/Rand
15.38
15.13
15.14
11
-0.08
0.51
ORH21
Dollar/Rand {Mar 21}
15.34
15.34
15.34
11
0.00
0.00
ORH22
Dollar/Rand {Mar 22}
15.97
15.97
15.97
0
0.00
0.00
ORH23
Dollar/Rand {Mar 23}
16.69
16.69
16.69
0
0.00
0.00
ORH24
Dollar/Rand {Mar 24}
17.53
17.53
17.53
0
0.00
0.00
ORH25
Dollar/Rand {Mar 25}
18.48
18.48
18.48
0
0.00
0.00
ORM21
Dollar/Rand {Jun 21}
15.50
15.50
15.50
0
0.00
0.00
ORM22
Dollar/Rand {Jun 22}
16.14
16.14
16.14
0
0.00
0.00
ORM23
Dollar/Rand {Jun 23}
16.91
16.91
16.91
0
0.00
0.00
ORM24
Dollar/Rand {Jun 24}
17.76
17.76
17.76
0
0.00
0.00
ORM25
Dollar/Rand {Jun 25}
18.74
18.74
18.74
0
0.00
0.00
ORU21
Dollar/Rand {Sep 21}
15.65
15.65
15.65
0
0.00
0.00
ORU22
Dollar/Rand {Sep 22}
16.33
16.33
16.33
0
0.00
0.00
ORU23
Dollar/Rand {Sep 23}
17.11
17.11
17.11
0
0.00
0.00
ORU24
Dollar/Rand {Sep 24}
17.99
17.99
17.99
0
0.00
0.00
ORU25
Dollar/Rand {Sep 25}
19.00
19.00
19.00
0
0.00
0.00
ORZ21
Dollar/Rand {Dec 21}
15.80
15.80
15.80
0
0.00
0.00
ORZ22
Dollar/Rand {Dec 22}
16.51
16.51
16.51
0
0.00
0.00
ORZ23
Dollar/Rand {Dec 23}
17.31
17.31
17.31
0
0.00
0.00
ORZ24
Dollar/Rand {Dec 24}
18.22
18.22
18.22
0
0.00
0.00
ORZ25
Dollar/Rand {Dec 25}
19.25
19.25
19.25
0
0.00
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.239.51.78
United States
GLOBAL INDICES
Code
Last
Change
COMP
12,999
-114
0.87
DJI
30,814
-177
0.57
SP500
3,768
-27
0.72
DAX
12,500
78
0.63
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,836
9
0.51
BDI
1,200
49
4.26
HSI
30,063
-253
0.83