List of Symbols for New York Board of Trade [NYBOT] Starting with O

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
OJF26	Orange Juice {Jan 26}	257.2	252.4	257.2	130	-8.8	3.31
OJF27	Orange Juice {Jan 27}	252.0	252.0	252.0	0	-8.3	3.19
OJF28	Orange Juice {Jan 28}	246.5	246.5	246.5	0	-8.3	3.26
OJH26	Orange Juice {Mar 26}	255.0	252.0	254.7	16	-8.3	3.14
OJH27	Orange Juice {Mar 27}	250.5	250.5	250.5	0	-8.3	3.21
OJH28	Orange Juice {Mar 28}	245.0	245.0	245.0	0	-8.3	3.28
OJK26	Orange Juice {May 26}	253.0	253.0	253.0	0	-8.3	3.18
OJK27	Orange Juice {May 27}	249.0	249.0	249.0	0	-8.3	3.23
OJK28	Orange Juice {May 28}	243.5	243.5	243.5	0	-8.3	3.30
OJN26	Orange Juice {Jul 26}	251.4	251.4	251.4	0	-8.3	3.20
OJN27	Orange Juice {Jul 27}	247.5	247.5	247.5	0	-8.3	3.24
OJN28		242.0	242.0	242.0	0	-8.3	3.32
OJU25	Orange Juice {Sep 25}	263.5	250.8	255.6	220	-9.8	3.67
OJU26	Orange Juice {Sep 26}	251.2	251.2	251.2	0	-8.3	3.20
OJU27	Orange Juice {Sep 27}	246.0	246.0	246.0	0	-8.3	3.26
OJX25	Orange Juice {Nov 25}	267.4	254.0	260.5	738	-8.5	3.16
OJX26	Orange Juice {Nov 26}	253.5	253.5	253.5	0	-8.3	3.17
OJX27	Orange Juice {Nov 27}	248.0	248.0	248.0	0	-8.3	3.24
OJY00	Orange Juice	252.7	252.7	252.7	1.1K	-12.7	4.77
OLH26	Euro/Krone {Mar 26}	11.87	11.87	11.87	0	-0.06	0.46
OLM26	Euro/Krone {Jun 26}	11.93	11.93	11.93	0	-0.05	0.42
OLU25	Euro/Krone {Sep 25}	11.81	11.75	11.75	16	-0.05	0.45
OLY00	Euro/Krone	11.81	11.72	11.74	16	-0.05	0.47
OLZ25	Euro/Krone {Dec 25}	11.81	11.81	11.81	0	-0.05	0.42
ORH26	Dollar/Rand {Mar 26}	17.95	17.95	17.95	0	0.06	0.31
ORH27	Dollar/Rand {Mar 27}	18.54	18.54	18.54	0	0.06	0.32
ORH28	Dollar/Rand {Mar 28}	19.20	19.20	19.20	0	0.07	0.39
ORH29	Dollar/Rand {Mar 29}	19.92	19.92	19.92	0	0.08	0.41
ORH30	Dollar/Rand {Mar 30}	20.71	20.71	20.71	0	0.03	0.14
ORM26	Dollar/Rand {Jun 26}	18.08	18.08	18.08	0	0.06	0.32
ORM27	Dollar/Rand {Jun 27}	18.71	18.71	18.71	0	0.07	0.37
ORM28	Dollar/Rand {Jun 28}	19.37	19.37	19.37	0	0.08	0.43
ORM29	Dollar/Rand {Jun 29}	20.10	20.10	20.10	0	0.07	0.37
ORM30	Dollar/Rand {Jun 30}	20.92	20.92	20.92	0	0.01	0.06
ORU25	Dollar/Rand {Sep 25}	17.71	17.71	17.71	0	0.05	0.31
ORU26	Dollar/Rand {Sep 26}	18.22	18.22	18.22	0	0.06	0.32
ORU27	Dollar/Rand {Sep 27}	18.87	18.87	18.87	0	0.07	0.37
ORU28	Dollar/Rand {Sep 28}	19.55	19.55	19.55	0	0.09	0.45
ORU29	Dollar/Rand {Sep 29}	20.29	20.29	20.29	0	0.06	0.31
ORY00	Dollar/Rand	17.78	17.63	17.69	0	0.06	0.36
ORZ25	Dollar/Rand {Dec 25}	17.82	17.82	17.82	0	0.06	0.31
ORZ26	Dollar/Rand {Dec 26}	18.39	18.39	18.39	0	0.07	0.37
ORZ27	Dollar/Rand {Dec 27}	19.03	19.03	19.03	0	0.07	0.38
ORZ28	Dollar/Rand {Dec 28}	19.73	19.73	19.73	0	0.09	0.48
ORZ29	Dollar/Rand {Dec 29}	20.50	20.50	20.50	0	0.04	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES