Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
OJOrange Juice124.0121.9121.9404-2.21.73 
OJF21Orange Juice {Jan 21}124.4122.8122.80-1.61.29 
OJF22Orange Juice {Jan 22}129.3129.3129.300.10.04 
OJF23Orange Juice {Jan 23}141.2141.2141.200.10.04 
OJH21Orange Juice {Mar 21}124.1121.5121.9370-2.21.73 
OJH22Orange Juice {Mar 22}131.2131.2131.200.10.04 
OJH23Orange Juice {Mar 23}143.2143.2143.200.10.03 
OJK21Orange Juice {May 21}125.0122.9123.222-1.81.40 
OJK22Orange Juice {May 22}133.2133.2133.200.10.04 
OJK23Orange Juice {May 23}145.2145.2145.200.10.03 
OJN21Orange Juice {Jul 21}126.1124.8125.07-0.90.68 
OJN22Orange Juice {Jul 22}135.2135.2135.200.10.04 
OJN23Orange Juice {Jul 23}147.2147.2147.200.10.03 
OJU21Orange Juice {Sep 21}127.1127.0127.150.10.04 
OJU22Orange Juice {Sep 22}137.2137.2137.200.10.04 
OJU23Orange Juice {Sep 23}149.2149.2149.200.10.03 
OJX21Orange Juice {Nov 21}128.3128.2128.300.10.04 
OJX22Orange Juice {Nov 22}139.2139.2139.200.10.04 
OJX23Orange Juice {Nov 23}151.2151.2151.200.10.03 
OLEuro/Krone10.4310.3210.37220.030.27 
OLH21Euro/Krone {Mar 21}10.4310.3510.35220.000.00 
OLM21Euro/Krone {Jun 21}10.3810.3810.3800.000.00 
OLU21Euro/Krone {Sep 21}10.4010.4010.4000.000.00 
OLZ21Euro/Krone {Dec 21}10.4310.4310.4300.000.00 
ORDollar/Rand15.3815.1315.1411-0.080.51 
ORH21Dollar/Rand {Mar 21}15.3415.3415.34110.000.00 
ORH22Dollar/Rand {Mar 22}15.9715.9715.9700.000.00 
ORH23Dollar/Rand {Mar 23}16.6916.6916.6900.000.00 
ORH24Dollar/Rand {Mar 24}17.5317.5317.5300.000.00 
ORH25Dollar/Rand {Mar 25}18.4818.4818.4800.000.00 
ORM21Dollar/Rand {Jun 21}15.5015.5015.5000.000.00 
ORM22Dollar/Rand {Jun 22}16.1416.1416.1400.000.00 
ORM23Dollar/Rand {Jun 23}16.9116.9116.9100.000.00 
ORM24Dollar/Rand {Jun 24}17.7617.7617.7600.000.00 
ORM25Dollar/Rand {Jun 25}18.7418.7418.7400.000.00 
ORU21Dollar/Rand {Sep 21}15.6515.6515.6500.000.00 
ORU22Dollar/Rand {Sep 22}16.3316.3316.3300.000.00 
ORU23Dollar/Rand {Sep 23}17.1117.1117.1100.000.00 
ORU24Dollar/Rand {Sep 24}17.9917.9917.9900.000.00 
ORU25Dollar/Rand {Sep 25}19.0019.0019.0000.000.00 
ORZ21Dollar/Rand {Dec 21}15.8015.8015.8000.000.00 
ORZ22Dollar/Rand {Dec 22}16.5116.5116.5100.000.00 
ORZ23Dollar/Rand {Dec 23}17.3117.3117.3100.000.00 
ORZ24Dollar/Rand {Dec 24}18.2218.2218.2200.000.00 
ORZ25Dollar/Rand {Dec 25}19.2519.2519.2500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.239.51.78
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,83690.51
BDI1,200494.26
HSI30,063-2530.83