The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD SYMBOL LIST
A
C
D
E
F
G
H
J
K
L
M
N
O
P
R
S
U
Y
Z
Code
Name
High
Low
Close
Volume
Change
OJ
Orange Juice
121.9
118.4
118.4
2,856
-3.5
2.87
OJF22
Orange Juice {Jan 22}
123.4
119.4
120.2
1,454
-3.5
2.79
OJF23
Orange Juice {Jan 23}
134.7
131.7
131.7
0
-3.0
2.19
OJF24
Orange Juice {Jan 24}
142.7
139.7
139.7
0
-3.0
2.07
OJH22
Orange Juice {Mar 22}
125.2
122.1
123.0
134
-3.3
2.61
OJH23
Orange Juice {Mar 23}
135.2
132.2
132.2
0
-3.0
2.18
OJH24
Orange Juice {Mar 24}
144.2
141.2
141.2
0
-3.0
2.05
OJK22
Orange Juice {May 22}
126.2
124.2
125.0
5
-3.0
2.31
OJK23
Orange Juice {May 23}
136.7
133.7
133.7
0
-3.0
2.16
OJK24
Orange Juice {May 24}
145.2
142.2
142.2
0
-3.0
2.03
OJN22
Orange Juice {Jul 22}
129.4
126.5
126.5
1
-3.0
2.28
OJN23
Orange Juice {Jul 23}
138.2
135.2
135.2
0
-3.0
2.14
OJN24
Orange Juice {Jul 24}
146.2
143.2
143.2
0
-3.0
2.02
OJU22
Orange Juice {Sep 22}
131.2
128.2
128.2
0
-3.0
2.25
OJU23
Orange Juice {Sep 23}
139.7
136.7
136.7
0
-3.0
2.11
OJU24
Orange Juice {Sep 24}
147.2
144.2
144.2
0
-3.0
2.00
OJX21
Orange Juice {Nov 21}
121.9
118.0
118.4
1,262
-3.5
2.87
OJX22
Orange Juice {Nov 22}
132.9
130.0
130.0
0
-3.0
2.22
OJX23
Orange Juice {Nov 23}
141.2
138.2
138.2
0
-3.0
2.09
OL
Euro/Krone
9.818
9.722
9.774
1
0.222
2.33
OLH22
Euro/Krone {Mar 22}
9.838
9.833
9.838
0
0.005
0.05
OLM22
Euro/Krone {Jun 22}
9.879
9.871
9.879
0
0.008
0.08
OLU22
Euro/Krone {Sep 22}
9.927
9.918
9.927
0
0.009
0.09
OLZ21
Euro/Krone {Dec 21}
9.800
9.775
9.800
1
0.004
0.04
OR
Dollar/Rand
14.80
14.58
14.66
5
0.10
0.71
ORH22
Dollar/Rand {Mar 22}
14.98
14.93
14.98
0
0.05
0.34
ORH23
Dollar/Rand {Mar 23}
15.84
15.77
15.84
0
0.07
0.43
ORH24
Dollar/Rand {Mar 24}
16.83
16.74
16.83
0
0.09
0.56
ORH25
Dollar/Rand {Mar 25}
17.91
17.79
17.91
0
0.12
0.68
ORH26
Dollar/Rand {Mar 26}
19.11
19.00
19.11
0
0.12
0.62
ORM22
Dollar/Rand {Jun 22}
15.17
15.12
15.17
0
0.05
0.34
ORM23
Dollar/Rand {Jun 23}
16.09
16.01
16.09
0
0.08
0.52
ORM24
Dollar/Rand {Jun 24}
17.09
16.99
17.09
0
0.10
0.61
ORM25
Dollar/Rand {Jun 25}
18.19
18.07
18.19
0
0.13
0.69
ORM26
Dollar/Rand {Jun 26}
19.44
19.32
19.44
0
0.12
0.61
ORU22
Dollar/Rand {Sep 22}
15.40
15.34
15.40
0
0.06
0.38
ORU23
Dollar/Rand {Sep 23}
16.33
16.25
16.33
0
0.08
0.51
ORU24
Dollar/Rand {Sep 24}
17.34
17.23
17.34
0
0.11
0.65
ORU25
Dollar/Rand {Sep 25}
18.48
18.35
18.48
0
0.13
0.71
ORU26
Dollar/Rand {Sep 26}
19.76
19.64
19.76
0
0.12
0.60
ORZ21
Dollar/Rand {Dec 21}
14.86
14.78
14.78
5
0.04
0.30
ORZ22
Dollar/Rand {Dec 22}
15.63
15.56
15.63
0
0.07
0.43
ORZ23
Dollar/Rand {Dec 23}
16.58
16.49
16.58
0
0.08
0.51
ORZ24
Dollar/Rand {Dec 24}
17.62
17.51
17.62
0
0.12
0.66
ORZ25
Dollar/Rand {Dec 25}
18.79
18.67
18.79
0
0.12
0.64
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
34.231.243.21
United States
GLOBAL INDICES
Code
Last
Change
COMP
15,022
124
0.84
DJI
35,259
-36
0.10
SP500
4,486
15
0.34
DAX
15,474
-113
0.72
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,772
2
0.10
BDI
1,200
49
4.26
HSI
25,410
79
0.31