List of Symbols for New York Board of Trade [NYBOT] Starting with O

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJ	Orange Juice	97.00	95.90	97.00	753	1.10	1.15
OJF20	Orange Juice {Jan 20}	99.10	99.00	99.10	0	0.10	0.10
OJF21	Orange Juice {Jan 21}	114.5	113.2	114.5	6	1.3	1.10
OJF22	Orange Juice {Jan 22}	131.6	130.3	131.6	0	1.3	0.96
OJH20	Orange Juice {Mar 20}	97.10	94.25	96.30	556	0.50	0.52
OJH21	Orange Juice {Mar 21}	116.9	115.7	116.9	0	1.3	1.08
OJH22	Orange Juice {Mar 22}	134.6	133.3	134.6	0	1.3	0.94
OJK20	Orange Juice {May 20}	100.8	98.0	100.2	104	0.9	0.86
OJK21	Orange Juice {May 21}	119.6	118.3	119.6	0	1.3	1.06
OJK22	Orange Juice {May 22}	137.6	136.3	137.6	0	1.3	0.92
OJN20	Orange Juice {Jul 20}	104.1	101.9	104.1	69	1.0	0.97
OJN21	Orange Juice {Jul 21}	122.6	121.3	122.6	0	1.3	1.03
OJN22	Orange Juice {Jul 22}	140.6	139.3	140.6	0	1.3	0.90
OJU20	Orange Juice {Sep 20}	107.7	105.5	107.7	12	1.1	1.03
OJU21	Orange Juice {Sep 21}	125.6	124.3	125.6	0	1.3	1.01
OJU22	Orange Juice {Sep 22}	143.6	142.3	143.6	0	1.3	0.88
OJX20	Orange Juice {Nov 20}	111.3	109.2	111.3	6	1.2	1.09
OJX21	Orange Juice {Nov 21}	128.6	127.3	128.6	0	1.3	0.98
OJX22	Orange Juice {Nov 22}	146.6	145.3	146.6	0	1.3	0.86
OL	Euro/Krone	9.970	9.940	9.958	18	-0.008	0.08
OLH20	Euro/Krone {Mar 20}	9.992	9.988	9.992	18	-0.002	0.02
OLM20	Euro/Krone {Jun 20}	10.05	10.05	10.05	0	0.00	0.02
OLU20	Euro/Krone {Sep 20}	10.10	10.10	10.10	0	0.00	0.02
OLZ20	Euro/Krone {Dec 20}	10.16	10.16	10.16	0	0.00	0.01
OR	Dollar/Rand	14.50	14.31	14.32	10	-0.17	1.15
ORH20	Dollar/Rand {Mar 20}	14.56	14.44	14.44	10	-0.18	1.23
ORH21	Dollar/Rand {Mar 21}	15.33	15.14	15.14	0	-0.19	1.25
ORH22	Dollar/Rand {Mar 22}	16.11	15.91	15.91	0	-0.19	1.21
ORH23	Dollar/Rand {Mar 23}	16.98	16.78	16.78	0	-0.20	1.19
ORH24	Dollar/Rand {Mar 24}	17.98	17.76	17.76	0	-0.22	1.24
ORM20	Dollar/Rand {Jun 20}	14.79	14.61	14.61	0	-0.18	1.21
ORM21	Dollar/Rand {Jun 21}	15.52	15.33	15.33	0	-0.19	1.23
ORM22	Dollar/Rand {Jun 22}	16.32	16.13	16.13	0	-0.19	1.19
ORM23	Dollar/Rand {Jun 23}	17.24	17.03	17.03	0	-0.21	1.20
ORM24	Dollar/Rand {Jun 24}	18.25	18.02	18.02	0	-0.23	1.25
ORU20	Dollar/Rand {Sep 20}	14.97	14.79	14.79	0	-0.18	1.22
ORU21	Dollar/Rand {Sep 21}	15.71	15.52	15.52	0	-0.20	1.24
ORU22	Dollar/Rand {Sep 22}	16.55	16.36	16.36	0	-0.19	1.17
ORU23	Dollar/Rand {Sep 23}	17.48	17.27	17.27	0	-0.21	1.21
ORU24	Dollar/Rand {Sep 24}	18.52	18.29	18.29	0	-0.23	1.26
ORZ20	Dollar/Rand {Dec 20}	15.15	14.96	14.96	0	-0.19	1.23
ORZ21	Dollar/Rand {Dec 21}	15.90	15.70	15.70	0	-0.19	1.22
ORZ22	Dollar/Rand {Dec 22}	16.76	16.57	16.57	0	-0.19	1.16
ORZ23	Dollar/Rand {Dec 23}	17.72	17.50	17.50	0	-0.22	1.22
ORZ24	Dollar/Rand {Dec 24}	18.79	18.55	18.55	0	-0.24	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.240.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,384	13	0.14
DJI	29,186	-10	0.03
SP500	3,322	1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	1	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83