Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H20MSCI EMLA Index {Mar 20}2,7032,6702,7030331.23 
S2M20MSCI EMLA Index {Jun 20}2,7002,6682,7000331.23 
S2U20MSCI EMLA Index {Sep 20}2,7002,6672,7000331.23 
S2Z19MSCI EMLA Index {Dec 19}2,6972,6872,69614331.23 
S2Z20MSCI EMLA Index {Dec 20}2,7002,6672,7000331.23 
SBSugar #1113.0612.8613.06118,2050.201.56 
SBH20Sugar #11 {Mar 20}13.1012.8813.0660,5340.201.56 
SBH21Sugar #11 {Mar 21}13.8213.7013.802,2270.110.80 
SBH22Sugar #11 {Mar 22}14.0514.0014.043220.050.36 
SBK20Sugar #11 {May 20}13.1412.9513.1028,4760.181.39 
SBK21Sugar #11 {May 21}13.7413.6413.728580.090.66 
SBK22Sugar #11 {May 22}13.9813.9513.9820.050.36 
SBN20Sugar #11 {Jul 20}13.1713.0013.1518,4420.161.23 
SBN21Sugar #11 {Jul 21}13.6713.5713.644640.080.59 
SBN22Sugar #11 {Jul 22}13.9213.9013.9200.050.36 
SBV20Sugar #11 {Oct 20}13.3313.1913.326,5330.141.06 
SBV21Sugar #11 {Oct 21}13.6813.6413.683470.070.51 
SBV22Sugar #11 {Oct 22}14.0313.9914.0300.040.29 
SDF20Sugar #16 {Jan 20}26.0025.7525.80153-0.321.23 
SDF21Sugar #16 {Jan 21}26.5026.5026.5000.000.00 
SDH20Sugar #16 {Mar 20}26.2926.1526.1537-0.050.19 
SDH21Sugar #16 {Mar 21}26.1626.1626.1650.000.00 
SDK20Sugar #16 {May 20}26.5726.5026.500-0.100.38 
SDK21Sugar #16 {May 21}26.3026.3026.3000.000.00 
SDN20Sugar #16 {Jul 20}27.0026.9526.950-0.050.19 
SDN21Sugar #16 {Jul 21}26.3026.3026.3000.000.00 
SDU20Sugar #16 {Sep 20}27.0227.0027.0018-0.020.07 
SDU21Sugar #16 {Sep 21}26.3026.3026.3000.000.00 
SDX20Sugar #16 {Nov 20}26.8926.8926.8900.000.00 
SDX21Sugar #16 {Nov 21}26.3026.3026.3000.000.00 
SSPound/Swiss1.2971.2811.2951990.0130.98 
SSH20Pound/Swiss {Mar 20}1.2901.2771.29000.0141.07 
SSM20Pound/Swiss {Jun 20}1.2851.2721.28500.0141.06 
SSU20Pound/Swiss {Sep 20}1.2801.2661.28000.0131.05 
SSZ19Pound/Swiss {Dec 19}1.2951.2891.2951990.0141.07 
SYPound/Yen142.8140.8142.621.51.05 
SYH20Pound/Yen {Mar 20}142.2140.6142.201.61.16 
SYM20Pound/Yen {Jun 20}141.8140.2141.801.61.14 
SYU20Pound/Yen {Sep 20}141.4139.8141.401.61.14 
SYZ19Pound/Yen {Dec 19}142.7141.0142.721.61.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.215.182.36
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83