Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H21MSCI EMLA Index {Mar 21}2,2382,2232,2380150.67 
S2M21MSCI EMLA Index {Jun 21}2,2222,2082,2220150.67 
S2U21MSCI EMLA Index {Sep 21}2,2092,1942,2090150.68 
S2Z20MSCI EMLA Index {Dec 20}2,2462,2322,24613150.67 
S2Z21MSCI EMLA Index {Dec 21}2,1952,1812,1950150.68 
SBSugar #1115.0414.7714.7757,582-0.271.80 
SBH21Sugar #11 {Mar 21}15.1514.6614.7733,930-0.271.80 
SBH22Sugar #11 {Mar 22}13.7913.5513.681,056-0.010.07 
SBH23Sugar #11 {Mar 23}13.3113.1113.28880.322.47 
SBK21Sugar #11 {May 21}14.2313.8413.9511,718-0.181.27 
SBK22Sugar #11 {May 22}13.3613.1813.304770.080.61 
SBK23Sugar #11 {May 23}12.9912.8112.97330.312.45 
SBN21Sugar #11 {Jul 21}13.5913.2813.406,646-0.090.67 
SBN22Sugar #11 {Jul 22}13.1412.9413.091220.191.47 
SBN23Sugar #11 {Jul 23}12.8012.6312.78620.302.40 
SBV21Sugar #11 {Oct 21}13.4813.1913.333,278-0.050.37 
SBV22Sugar #11 {Oct 22}13.1112.9213.071620.272.11 
SBV23Sugar #11 {Oct 23}12.7812.6012.76100.262.08 
SDF21Sugar #16 {Jan 21}29.4029.4029.40170.000.00 
SDF22Sugar #16 {Jan 22}27.3027.3027.3000.000.00 
SDH21Sugar #16 {Mar 21}28.9828.9828.9800.000.00 
SDH22Sugar #16 {Mar 22}27.3027.3027.3000.000.00 
SDK21Sugar #16 {May 21}29.4529.4529.4500.000.00 
SDK22Sugar #16 {May 22}27.3027.3027.3000.000.00 
SDN21Sugar #16 {Jul 21}29.1029.1029.10180.000.00 
SDN22Sugar #16 {Jul 22}27.3027.3027.3000.000.00 
SDU21Sugar #16 {Sep 21}29.1029.1029.1000.000.00 
SDU22Sugar #16 {Sep 22}27.3027.3027.3000.000.00 
SDX21Sugar #16 {Nov 21}28.3028.3028.3000.000.00 
SSPound/Swiss1.2161.2081.2100-0.0050.44 
SSH21Pound/Swiss {Mar 21}1.2131.2131.21300.0000.00 
SSM21Pound/Swiss {Jun 21}1.2101.2101.21000.0000.00 
SSU21Pound/Swiss {Sep 21}1.2071.2071.20700.0000.00 
SSZ20Pound/Swiss {Dec 20}1.2151.2151.21500.0000.00 
SYPound/Yen139.8138.9139.223-0.60.43 
SYH21Pound/Yen {Mar 21}139.6139.6139.600.00.00 
SYM21Pound/Yen {Jun 21}139.5139.5139.500.00.00 
SYU21Pound/Yen {Sep 21}139.4139.4139.400.00.00 
SYZ20Pound/Yen {Dec 20}139.7139.7139.7230.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.184.78
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83