Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H20MSCI EMLA Index {Mar 20}2,8882,8862,8880-321.09 
S2H21MSCI EMLA Index {Mar 21}2,8732,8412,8410-321.11 
S2M20MSCI EMLA Index {Jun 20}2,9062,8742,8740-321.10 
S2U20MSCI EMLA Index {Sep 20}2,8912,8592,8590-321.10 
S2Z19MSCI EMLA Index {Dec 19}2,9092,9002,9001-90.29 
S2Z20MSCI EMLA Index {Dec 20}2,8732,8412,8410-321.11 
SBSugar #1114.5214.4314.43218,172-0.090.62 
SBH20Sugar #11 {Mar 20}14.5814.3214.4395,806-0.090.62 
SBH21Sugar #11 {Mar 21}14.8214.6814.7413,252-0.080.54 
SBH22Sugar #11 {Mar 22}14.4514.3414.41363-0.060.41 
SBK20Sugar #11 {May 20}14.5214.3014.3842,467-0.100.69 
SBK21Sugar #11 {May 21}14.4814.3714.444,371-0.070.48 
SBK22Sugar #11 {May 22}14.2614.2114.264-0.060.42 
SBN20Sugar #11 {Jul 20}14.4714.2714.3432,955-0.110.76 
SBN21Sugar #11 {Jul 21}14.2014.1014.183,711-0.060.42 
SBN22Sugar #11 {Jul 22}14.0914.0414.090-0.080.56 
SBV20Sugar #11 {Oct 20}14.5414.3614.4224,266-0.110.76 
SBV21Sugar #11 {Oct 21}14.1914.0614.14977-0.060.42 
SBV22Sugar #11 {Oct 22}14.1514.0914.150-0.080.56 
SDF21Sugar #16 {Jan 21}26.6526.6526.6500.000.00 
SDH20Sugar #16 {Mar 20}26.0025.7625.951170.100.39 
SDH21Sugar #16 {Mar 21}26.4026.4026.4000.000.00 
SDK20Sugar #16 {May 20}26.5526.4526.5000.100.38 
SDK21Sugar #16 {May 21}26.4526.4526.4500.000.00 
SDN20Sugar #16 {Jul 20}27.1527.1027.1500.050.18 
SDN21Sugar #16 {Jul 21}26.4526.4526.4500.000.00 
SDU20Sugar #16 {Sep 20}27.3027.3027.3000.000.00 
SDU21Sugar #16 {Sep 21}26.4526.4526.4500.000.00 
SDX20Sugar #16 {Nov 20}27.0027.0027.00200.000.00 
SDX21Sugar #16 {Nov 21}26.4526.4526.4500.000.00 
SSPound/Swiss1.2631.2551.26200.0050.39 
SSH20Pound/Swiss {Mar 20}1.2581.2551.25800.0050.43 
SSM20Pound/Swiss {Jun 20}1.2531.2481.25300.0050.42 
SSU20Pound/Swiss {Sep 20}1.2491.2441.24900.0050.43 
SSZ20Pound/Swiss {Dec 20}1.2451.2391.24500.0050.43 
SYPound/Yen144.1143.2144.150.80.55 
SYH20Pound/Yen {Mar 20}143.8143.4143.750.80.52 
SYM20Pound/Yen {Jun 20}143.4142.7143.400.80.53 
SYU20Pound/Yen {Sep 20}143.1142.4143.100.70.52 
SYZ20Pound/Yen {Dec 20}142.8142.1142.800.70.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83