Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
S2H22MSCI EMLA Index {Mar 22}2,2632,2452,2450-180.80 
S2M22MSCI EMLA Index {Jun 22}2,2452,2272,2270-180.79 
S2U22MSCI EMLA Index {Sep 22}2,2182,2002,2000-180.79 
S2Z21MSCI EMLA Index {Dec 21}2,2672,2632,26369-180.79 
S2Z22MSCI EMLA Index {Dec 22}2,1902,1732,1730-170.79 
SBSugar #1119.8019.3519.3582,258-0.452.27 
SBH22Sugar #11 {Mar 22}19.8019.1419.3548,617-0.452.27 
SBH23Sugar #11 {Mar 23}18.7318.4918.641,374-0.090.48 
SBH24Sugar #11 {Mar 24}16.4416.2916.4460.090.55 
SBK22Sugar #11 {May 22}19.4618.9719.1416,715-0.321.64 
SBK23Sugar #11 {May 23}17.6017.3517.585120.000.00 
SBK24Sugar #11 {May 24}15.9915.8315.992790.090.57 
SBN22Sugar #11 {Jul 22}19.1518.7918.9410,430-0.201.04 
SBN23Sugar #11 {Jul 23}16.8216.5416.802550.040.24 
SBN24Sugar #11 {Jul 24}15.7415.6815.742530.090.58 
SBV21Sugar #11 {Oct 21}19.9318.7319.837,9370.894.70 
SBV22Sugar #11 {Oct 22}18.9118.5818.733,577-0.140.74 
SBV23Sugar #11 {Oct 23}16.4216.1816.412400.070.43 
SDF22Sugar #16 {Jan 22}37.0037.0037.00710.491.34 
SDF23Sugar #16 {Jan 23}32.2032.2032.202150.000.00 
SDH22Sugar #16 {Mar 22}36.5036.1036.50390.441.22 
SDH23Sugar #16 {Mar 23}32.1032.1032.102050.000.00 
SDK22Sugar #16 {May 22}36.6035.5135.9015-0.551.51 
SDK23Sugar #16 {May 23}32.0032.0032.002000.000.00 
SDN22Sugar #16 {Jul 22}35.7535.7535.75200.000.00 
SDN23Sugar #16 {Jul 23}32.0032.0032.00300.000.00 
SDU22Sugar #16 {Sep 22}35.3535.3535.3550.000.00 
SDU23Sugar #16 {Sep 23}32.0032.0032.0000.000.00 
SDX21Sugar #16 {Nov 21}38.6238.4238.629650.200.52 
SDX22Sugar #16 {Nov 22}34.2534.2534.2550.000.00 
SSPound/Swiss1.2731.2671.26710-0.0010.10 
SSH22Pound/Swiss {Mar 22}1.2631.2611.2610-0.0020.17 
SSM22Pound/Swiss {Jun 22}1.2591.2561.2560-0.0030.23 
SSU22Pound/Swiss {Sep 22}1.2541.2501.2500-0.0040.30 
SSZ21Pound/Swiss {Dec 21}1.2671.2661.26610-0.0010.10 
SYPound/Yen157.4156.6156.960.00.03 
SYH22Pound/Yen {Mar 22}156.8156.5156.50-0.30.20 
SYM22Pound/Yen {Jun 22}156.5156.1156.10-0.40.27 
SYU22Pound/Yen {Sep 22}156.1155.5155.50-0.60.35 
SYZ21Pound/Yen {Dec 21}157.0156.8156.86-0.20.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31