List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
EHH26	MSCI Europe Index {Mar 26}	186.2	186.2	186.2	0	-0.7	0.40
EHM26	MSCI Europe Index {Jun 26}	183.9	183.9	183.9	0	-0.7	0.40
EHU25	MSCI Europe Index {Sep 25}	185.9	185.9	185.9	0	-0.7	0.39
EHU26	MSCI Europe Index {Sep 26}	183.9	183.9	183.9	0	-0.8	0.41
EHZ25	MSCI Europe Index {Dec 25}	186.1	186.1	186.1	0	-0.7	0.39
EJH26	Euro/Yen {Mar 26}	170.2	170.2	170.2	0	-0.1	0.08
EJM26	Euro/Yen {Jun 26}	169.6	169.6	169.6	0	-0.1	0.08
EJU25	Euro/Yen {Sep 25}	171.5	171.5	171.5	0	-0.1	0.08
EJY00	Euro/Yen	172.1	171.3	171.6	0	-0.1	0.04
EJZ25	Euro/Yen {Dec 25}	170.8	170.8	170.8	0	-0.2	0.09
EKH26	Krone/Krona {Mar 26}	0.9335	0.9335	0.9335	0	-0.0020	0.21
EKM26	Krone/Krona {Jun 26}	0.9290	0.9290	0.9290	0	-0.0020	0.21
EKU25	Krone/Krona {Sep 25}	0.9435	0.9435	0.9435	0	-0.0020	0.21
EKY00	Krone/Krona	0.9475	0.9424	0.9437	0	-0.0032	0.34
EKZ25	Krone/Krona {Dec 25}	0.9390	0.9390	0.9390	0	-0.0010	0.11
ELH26	MSCI Europe Growth {Mar 26}	205.6	205.6	205.6	0	-1.4	0.66
ELM26	MSCI Europe Growth {Jun 26}	204.7	204.7	204.7	0	-1.4	0.66
ELU25	MSCI Europe Growth {Sep 25}	204.6	204.6	204.6	0	-1.4	0.66
ELU26	MSCI Europe Growth {Sep 26}	205.0	205.0	205.0	0	-1.4	0.67
ELZ25	MSCI Europe Growth {Dec 25}	205.2	205.2	205.2	0	-1.4	0.65
ENH26	MSCI Europe Value {Mar 26}	155.3	155.3	155.3	0	-1.6	0.99
ENM26	MSCI Europe Value {Jun 26}	152.2	152.2	152.2	0	-1.5	1.00
ENU25	MSCI Europe Value {Sep 25}	155.6	155.6	155.6	0	-1.5	0.98
ENU26	MSCI Europe Value {Sep 26}	151.8	151.8	151.8	0	-1.5	1.00
ENZ25	MSCI Europe Value {Dec 25}	155.4	155.4	155.4	0	-1.5	0.98
EPH26	Euro/Canadian {Mar 26}	1.616	1.616	1.616	0	0.001	0.07
EPM26	Euro/Canadian {Jun 26}	1.619	1.619	1.619	0	0.001	0.08
EPU25	Euro/Canadian {Sep 25}	1.612	1.612	1.612	0	0.001	0.08
EPY00	Euro/Canadian	1.615	1.609	1.611	0	0.001	0.04
EPZ25	Euro/Canadian {Dec 25}	1.614	1.614	1.614	0	0.001	0.07
EQH26	Euro/Australian {Mar 26}	1.808	1.808	1.808	0	0.001	0.03
EQM26	Euro/Australian {Jun 26}	1.815	1.815	1.815	0	0.001	0.03
EQU25	Euro/Australian {Sep 25}	1.795	1.795	1.795	0	0.001	0.03
EQY00	Euro/Australian	1.798	1.792	1.793	0	0.000	0.01
EQZ25	Euro/Australian {Dec 25}	1.802	1.802	1.802	0	0.001	0.03
EUH26	Euro Futures {Mar 26}	1.178	1.178	1.178	0	0.002	0.20
EUM26	Euro Futures {Jun 26}	1.184	1.184	1.184	0	0.002	0.19
EUU25	Euro Futures {Sep 25}	1.168	1.162	1.166	68	0.002	0.20
EUY00	Euro Futures	1.167	1.160	1.164	68	0.002	0.20
EUZ25	Euro Futures {Dec 25}	1.172	1.172	1.172	0	0.002	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,449	-47	0.2
DJI	45,418	136	0.3
SP500	6,466	27	0.4
DAX	24,153	-120	0.5
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,525	-305	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES