Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH20MSCI Europe Index {Mar 20}140.2139.0140.201.20.87 
EHH21MSCI Europe Index {Mar 21}144.7143.5144.701.20.84 
EHM20MSCI Europe Index {Jun 20}143.1141.9143.101.20.85 
EHU20MSCI Europe Index {Sep 20}144.0142.8144.001.20.85 
EHZ20MSCI Europe Index {Dec 20}144.7143.5144.701.20.84 
EJEuro/Yen120.3119.8120.3270.30.29 
EJH20Euro/Yen {Mar 20}120.4119.9120.3270.30.21 
EJM20Euro/Yen {Jun 20}120.4120.1120.400.30.21 
EJU20Euro/Yen {Sep 20}120.4120.2120.400.20.20 
EJZ20Euro/Yen {Dec 20}120.5120.2120.500.20.20 
EKKrone/Krona1.0541.0501.05400.0020.19 
EKH20Krone/Krona {Mar 20}1.0511.0511.05100.0010.05 
EKM20Krone/Krona {Jun 20}1.0471.0471.04700.0010.05 
EKU20Krone/Krona {Sep 20}1.0431.0431.04300.0000.00 
EKZ20Krone/Krona {Dec 20}1.0391.0381.03900.0010.05 
ELH20MSCI Europe Growth {Mar 20}159.8158.7159.801.10.69 
ELH21MSCI Europe Growth {Mar 21}159.8158.7159.801.10.69 
ELM20MSCI Europe Growth {Jun 20}159.8158.7159.801.10.69 
ELU20MSCI Europe Growth {Sep 20}159.8158.7159.801.10.69 
ELZ20MSCI Europe Growth {Dec 20}159.8158.7159.801.10.69 
ENH20MSCI Europe Value {Mar 20}117.0115.8117.001.21.05 
ENH21MSCI Europe Value {Mar 21}117.0115.8117.001.21.05 
ENM20MSCI Europe Value {Jun 20}117.0115.8117.001.21.05 
ENU20MSCI Europe Value {Sep 20}117.0115.8117.001.21.05 
ENZ20MSCI Europe Value {Dec 20}117.0115.8117.001.21.05 
EPEuro/Canadian1.4551.4491.4500-0.0040.26 
EPH20Euro/Canadian {Mar 20}1.4571.4551.4550-0.0010.09 
EPM20Euro/Canadian {Jun 20}1.4651.4631.4630-0.0010.09 
EPU20Euro/Canadian {Sep 20}1.4721.4711.4710-0.0010.07 
EPZ20Euro/Canadian {Dec 20}1.4801.4781.4780-0.0010.07 
EQEuro/Australian1.6361.6281.630390.0000.01 
EQH20Euro/Australian {Mar 20}1.6351.6321.635390.0020.09 
EQM20Euro/Australian {Jun 20}1.6411.6401.64100.0020.09 
EQU20Euro/Australian {Sep 20}1.6461.6451.64600.0020.10 
EQZ20Euro/Australian {Dec 20}1.6521.6501.65200.0010.08 
EUEuro Futures1.1031.1001.1023650.0000.03 
EUH20Euro Futures {Mar 20}1.1061.1031.1053650.0000.00 
EUM20Euro Futures {Jun 20}1.1111.1111.11100.0000.00 
EUU20Euro Futures {Sep 20}1.1171.1171.11700.0000.01 
EUZ20Euro Futures {Dec 20}1.1231.1231.12300.0000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83