Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
EHH22MSCI Europe Index {Mar 22}154.5153.8153.80-0.80.50 
EHM22MSCI Europe Index {Jun 22}152.5151.8151.80-0.80.50 
EHU22MSCI Europe Index {Sep 22}151.5150.7150.70-0.80.50 
EHZ21MSCI Europe Index {Dec 21}155.5154.7154.70-0.80.51 
EHZ22MSCI Europe Index {Dec 22}150.8150.1150.10-0.80.50 
EJEuro/Yen132.8132.1132.7160.20.17 
EJH22Euro/Yen {Mar 22}132.9132.9132.900.10.05 
EJM22Euro/Yen {Jun 22}133.0133.0133.000.10.04 
EJU22Euro/Yen {Sep 22}133.1133.1133.100.00.03 
EJZ21Euro/Yen {Dec 21}132.8132.4132.8160.10.05 
EKKrone/Krona1.0291.0191.02840.0232.27 
EKH22Krone/Krona {Mar 22}1.0241.0181.02400.0070.64 
EKM22Krone/Krona {Jun 22}1.0221.0151.02200.0070.64 
EKU22Krone/Krona {Sep 22}1.0181.0121.01800.0070.64 
EKZ21Krone/Krona {Dec 21}1.0271.0201.02740.0070.69 
ELH22MSCI Europe Growth {Mar 22}194.9194.1194.10-0.80.41 
ELM22MSCI Europe Growth {Jun 22}193.2192.5192.50-0.80.40 
ELU22MSCI Europe Growth {Sep 22}192.5191.7191.70-0.80.39 
ELZ21MSCI Europe Growth {Dec 21}195.7194.9194.90-0.80.41 
ELZ22MSCI Europe Growth {Dec 22}191.9191.1191.10-0.70.38 
ENH22MSCI Europe Value {Mar 22}114.8114.1114.10-0.70.64 
ENM22MSCI Europe Value {Jun 22}112.8112.1112.10-0.70.65 
ENU22MSCI Europe Value {Sep 22}111.7111.0111.00-0.70.64 
ENZ21MSCI Europe Value {Dec 21}115.7115.0115.00-0.80.65 
ENZ22MSCI Europe Value {Dec 22}111.1110.3110.30-0.70.67 
EPEuro/Canadian1.4391.4331.43700.0040.28 
EPH22Euro/Canadian {Mar 22}1.4421.4421.44200.0000.02 
EPM22Euro/Canadian {Jun 22}1.4461.4461.44600.0000.01 
EPU22Euro/Canadian {Sep 22}1.4511.4511.45100.0000.03 
EPZ21Euro/Canadian {Dec 21}1.4391.4391.43900.0000.02 
EQEuro/Australian1.5721.5601.56640.0090.59 
EQH22Euro/Australian {Mar 22}1.5701.5681.57000.0010.09 
EQM22Euro/Australian {Jun 22}1.5731.5711.57300.0020.11 
EQU22Euro/Australian {Sep 22}1.5771.5751.57700.0020.14 
EQZ21Euro/Australian {Dec 21}1.5671.5651.56740.0010.08 
EUEuro Futures1.1621.1571.1612240.0010.10 
EUH22Euro Futures {Mar 22}1.1651.1651.16530.0010.04 
EUM22Euro Futures {Jun 22}1.1671.1671.16700.0000.03 
EUU22Euro Futures {Sep 22}1.1701.1701.17000.0010.04 
EUZ21Euro Futures {Dec 21}1.1631.1591.1622210.0010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31