List of Symbols for New York Board of Trade [NYBOT] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
GB	Euro/Pound	0.8435	0.8402	0.8415	28	-0.0017	0.20
GBH22	Euro/Pound {Mar 22}	0.8464	0.8454	0.8454	0	-0.0010	0.12
GBM22	Euro/Pound {Jun 22}	0.8492	0.8482	0.8482	0	-0.0010	0.12
GBU22	Euro/Pound {Sep 22}	0.8526	0.8516	0.8516	0	-0.0010	0.12
GBZ21	Euro/Pound {Dec 21}	0.8432	0.8426	0.8432	28	-0.0008	0.09
GN	Pound/New Zealand	1.926	1.918	1.921	0	0.002	0.08
GNH22	Pound/New Zealand {Mar 22}	1.927	1.925	1.927	0	0.001	0.07
GNM22	Pound/New Zealand {Jun 22}	1.930	1.928	1.930	0	0.002	0.08
GNU22	Pound/New Zealand {Sep 22}	1.935	1.933	1.935	0	0.002	0.10
GNZ21	Pound/New Zealand {Dec 21}	1.923	1.922	1.923	0	0.001	0.05
GY	Euro/Forint	366.6	364.4	364.8	7	-0.5	0.14
GYH22	Euro/Forint {Mar 22}	369.6	368.6	368.6	0	-1.1	0.29
GYM22	Euro/Forint {Jun 22}	372.9	371.8	371.8	0	-1.1	0.30
GYU22	Euro/Forint {Sep 22}	376.5	375.4	375.4	0	-1.1	0.28
GYZ21	Euro/Forint {Dec 21}	367.2	365.8	365.8	7	-1.0	0.28
GZ	Euro/Koruna	25.73	25.57	25.57	405	-0.02	0.10
GZH22	Euro/Koruna {Mar 22}	25.98	25.95	25.95	0	-0.02	0.09
GZM22	Euro/Koruna {Jun 22}	26.21	26.19	26.19	0	-0.02	0.08
GZU22	Euro/Koruna {Sep 22}	26.47	26.44	26.44	0	-0.02	0.08
GZZ21	Euro/Koruna {Dec 21}	25.81	25.77	25.78	405	-0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.179.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,236	9	0.06
DJI	35,757	16	0.04
SP500	4,575	8	0.18
DAX	15,757	158	1.01
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,038	-94	0.36

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.