Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
GBEuro/Pound0.84350.84020.841528-0.00170.20 
GBH22Euro/Pound {Mar 22}0.84640.84540.84540-0.00100.12 
GBM22Euro/Pound {Jun 22}0.84920.84820.84820-0.00100.12 
GBU22Euro/Pound {Sep 22}0.85260.85160.85160-0.00100.12 
GBZ21Euro/Pound {Dec 21}0.84320.84260.843228-0.00080.09 
GNPound/New Zealand1.9261.9181.92100.0020.08 
GNH22Pound/New Zealand {Mar 22}1.9271.9251.92700.0010.07 
GNM22Pound/New Zealand {Jun 22}1.9301.9281.93000.0020.08 
GNU22Pound/New Zealand {Sep 22}1.9351.9331.93500.0020.10 
GNZ21Pound/New Zealand {Dec 21}1.9231.9221.92300.0010.05 
GYEuro/Forint366.6364.4364.87-0.50.14 
GYH22Euro/Forint {Mar 22}369.6368.6368.60-1.10.29 
GYM22Euro/Forint {Jun 22}372.9371.8371.80-1.10.30 
GYU22Euro/Forint {Sep 22}376.5375.4375.40-1.10.28 
GYZ21Euro/Forint {Dec 21}367.2365.8365.87-1.00.28 
GZEuro/Koruna25.7325.5725.57405-0.020.10 
GZH22Euro/Koruna {Mar 22}25.9825.9525.950-0.020.09 
GZM22Euro/Koruna {Jun 22}26.2126.1926.190-0.020.08 
GZU22Euro/Koruna {Sep 22}26.4726.4426.440-0.020.08 
GZZ21Euro/Koruna {Dec 21}25.8125.7725.78405-0.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36