Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
G8H21ICE Gold Miners {Mar 21}880.1876.2876.20-3.90.44 
G8H22ICE Gold Miners {Mar 22}880.5876.3876.30-4.30.48 
G8M21ICE Gold Miners {Jun 21}880.3876.4876.40-3.90.44 
G8U21ICE Gold Miners {Sep 21}880.4876.6876.60-3.90.44 
G8Z21ICE Gold Miners {Dec 21}880.6876.7876.70-3.90.44 
GBEuro/Pound0.86530.85950.85951-0.00390.45 
GBH21Euro/Pound {Mar 21}0.86440.86160.86161-0.00310.36 
GBM21Euro/Pound {Jun 21}0.86620.86300.86300-0.00320.37 
GBU21Euro/Pound {Sep 21}0.86760.86460.86460-0.00300.35 
GBZ21Euro/Pound {Dec 21}0.86920.86600.86600-0.00320.37 
GNPound/New Zealand1.9351.9181.93200.0080.41 
GNH21Pound/New Zealand {Mar 21}1.9311.9231.93100.0090.45 
GNM21Pound/New Zealand {Jun 21}1.9321.9241.93200.0090.45 
GNU21Pound/New Zealand {Sep 21}1.9341.9251.93400.0090.46 
GNZ21Pound/New Zealand {Dec 21}1.9361.9271.93600.0090.47 
GYEuro/Forint365.3363.6364.52030.50.15 
GYH21Euro/Forint {Mar 21}365.3364.7365.32031.00.28 
GYM21Euro/Forint {Jun 21}366.5365.5366.501.00.27 
GYU21Euro/Forint {Sep 21}367.8366.8367.801.00.28 
GYZ21Euro/Forint {Dec 21}369.1368.1369.101.00.27 
GZEuro/Koruna26.2626.1326.2200.060.23 
GZH21Euro/Koruna {Mar 21}26.2526.1826.2500.070.26 
GZM21Euro/Koruna {Jun 21}26.3026.2326.3000.070.27 
GZU21Euro/Koruna {Sep 21}26.3526.2826.3500.070.27 
GZZ21Euro/Koruna {Dec 21}26.4126.3426.4100.070.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.62.49
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83