List of Symbols for New York Board of Trade [NYBOT] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
G8H21	ICE Gold Miners {Mar 21}	880.1	876.2	876.2	0	-3.9	0.44
G8H22	ICE Gold Miners {Mar 22}	880.5	876.3	876.3	0	-4.3	0.48
G8M21	ICE Gold Miners {Jun 21}	880.3	876.4	876.4	0	-3.9	0.44
G8U21	ICE Gold Miners {Sep 21}	880.4	876.6	876.6	0	-3.9	0.44
G8Z21	ICE Gold Miners {Dec 21}	880.6	876.7	876.7	0	-3.9	0.44
GB	Euro/Pound	0.8653	0.8595	0.8595	1	-0.0039	0.45
GBH21	Euro/Pound {Mar 21}	0.8644	0.8616	0.8616	1	-0.0031	0.36
GBM21	Euro/Pound {Jun 21}	0.8662	0.8630	0.8630	0	-0.0032	0.37
GBU21	Euro/Pound {Sep 21}	0.8676	0.8646	0.8646	0	-0.0030	0.35
GBZ21	Euro/Pound {Dec 21}	0.8692	0.8660	0.8660	0	-0.0032	0.37
GN	Pound/New Zealand	1.935	1.918	1.932	0	0.008	0.41
GNH21	Pound/New Zealand {Mar 21}	1.931	1.923	1.931	0	0.009	0.45
GNM21	Pound/New Zealand {Jun 21}	1.932	1.924	1.932	0	0.009	0.45
GNU21	Pound/New Zealand {Sep 21}	1.934	1.925	1.934	0	0.009	0.46
GNZ21	Pound/New Zealand {Dec 21}	1.936	1.927	1.936	0	0.009	0.47
GY	Euro/Forint	365.3	363.6	364.5	203	0.5	0.15
GYH21	Euro/Forint {Mar 21}	365.3	364.7	365.3	203	1.0	0.28
GYM21	Euro/Forint {Jun 21}	366.5	365.5	366.5	0	1.0	0.27
GYU21	Euro/Forint {Sep 21}	367.8	366.8	367.8	0	1.0	0.28
GYZ21	Euro/Forint {Dec 21}	369.1	368.1	369.1	0	1.0	0.27
GZ	Euro/Koruna	26.26	26.13	26.22	0	0.06	0.23
GZH21	Euro/Koruna {Mar 21}	26.25	26.18	26.25	0	0.07	0.26
GZM21	Euro/Koruna {Jun 21}	26.30	26.23	26.30	0	0.07	0.27
GZU21	Euro/Koruna {Sep 21}	26.35	26.28	26.35	0	0.07	0.27
GZZ21	Euro/Koruna {Dec 21}	26.41	26.34	26.41	0	0.07	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.62.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,723	-274	2.11
DJI	30,924	-346	1.11
SP500	3,768	-51	1.34
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,698	-13	0.75
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.