List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Change
GBH26	Euro/Pound {Mar 26}	0.8767	0.8767	0.8767	0.0013	0.15
GBM26	Euro/Pound {Jun 26}	0.8811	0.8811	0.8811	0.0014	0.16
GBU25	Euro/Pound {Sep 25}	0.8678	0.8678	0.8678	0.0015	0.17
GBY00	Euro/Pound	0.8672	0.8640	0.8665	0.0013	0.15
GBZ25	Euro/Pound {Dec 25}	0.8722	0.8722	0.8722	0.0014	0.16
GNH26	Pound/New Zealand {Mar 26}	2.291	2.291	2.291	-0.001	0.03
GNM26	Pound/New Zealand {Jun 26}	2.284	2.284	2.284	-0.001	0.02
GNU25	Pound/New Zealand {Sep 25}	2.304	2.304	2.304	-0.001	0.03
GNY00	Pound/New Zealand	2.311	2.303	2.305	0.000	0.00
GNZ25	Pound/New Zealand {Dec 25}	2.298	2.298	2.298	-0.001	0.03
GYH26	Euro/Forint {Mar 26}	404.6	404.6	404.6	-1.3	0.32
GYM26	Euro/Forint {Jun 26}	408.8	408.8	408.8	-1.3	0.31
GYU25	Euro/Forint {Sep 25}	396.2	396.2	396.2	-1.2	0.30
GYY00	Euro/Forint	397.6	394.2	396.7	0.2	0.05
GYZ25	Euro/Forint {Dec 25}	400.5	400.5	400.5	-1.2	0.30
GZH26	Euro/Koruna {Mar 26}	24.71	24.71	24.71	-0.05	0.19
GZM26	Euro/Koruna {Jun 26}	24.80	24.80	24.80	-0.05	0.18
GZU25	Euro/Koruna {Sep 25}	24.55	24.55	24.55	-0.05	0.19
GZY00	Euro/Koruna	24.61	24.51	24.53	-0.04	0.16
GZZ25	Euro/Koruna {Dec 25}	24.63	24.63	24.63	-0.05	0.19

Email/Username:

Password:

Remember Me

10.2.98.169