Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen85.9185.1185.57100.390.46 
YAH22Aussie/Yen {Mar 22}85.6085.1685.6000.440.52 
YAM22Aussie/Yen {Jun 22}85.5085.0685.5000.440.52 
YAU22Aussie/Yen {Sep 22}85.3484.9185.3400.430.51 
YAZ21Aussie/Yen {Dec 21}85.8585.6985.69100.460.54 
YGG22Gold mini-sized {Feb 22}1,8091,7951,7950-130.74 
YGG23Gold mini-sized {Feb 23}1,8201,8071,8070-130.74 
YGJ22Gold mini-sized {Apr 22}1,8101,7971,7970-130.73 
YGJ23Gold mini-sized {Apr 23}1,8231,8101,8100-130.74 
YGM22Gold mini-sized {Jun 22}1,8121,7991,7990-130.73 
YGM23Gold mini-sized {Jun 23}1,8261,8131,8130-130.73 
YGM24Gold mini-sized {Jun 24}1,8571,8441,8440-130.72 
YGM25Gold mini-sized {Jun 25}1,8961,8831,8830-130.71 
YGM26Gold mini-sized {Jun 26}1,9281,9141,9140-130.70 
YGQ22Gold mini-sized {Aug 22}1,8141,8001,8000-130.73 
YGQ23Gold mini-sized {Aug 23}1,8291,8161,8160-130.73 
YGU21Gold mini-sized {Sep 21}1,7501,7361,7360-140.81 
YGV21Gold mini-sized {Oct 21}1,8061,7931,7930-130.74 
YGV22Gold mini-sized {Oct 22}1,8151,8021,8020-130.74 
YGX21Gold mini-sized {Nov 21}1,8061,7931,7930-140.76 
YGZ21Gold mini-sized {Dec 21}1,7961,7881,7932-130.74 
YGZ22Gold mini-sized {Dec 22}1,8171,8041,8040-130.74 
YGZ23Gold mini-sized {Dec 23}1,8361,8221,8220-130.73 
YGZ24Gold mini-sized {Dec 24}1,8751,8621,8620-130.71 
YGZ25Gold mini-sized {Dec 25}1,9181,9041,9040-130.70 
YIF22Silver mini-sized {Jan 22}24.6124.1124.110-0.502.05 
YIF23Silver mini-sized {Jan 23}24.8424.3624.360-0.481.93 
YIH22Silver mini-sized {Mar 22}24.6424.1424.140-0.502.05 
YIH23Silver mini-sized {Mar 23}24.8624.3824.380-0.481.93 
YIK22Silver mini-sized {May 22}24.6724.1724.170-0.502.03 
YIK23Silver mini-sized {May 23}24.9124.4324.430-0.481.92 
YIN22Silver mini-sized {Jul 22}24.7024.2024.200-0.502.02 
YIN23Silver mini-sized {Jul 23}24.9524.4724.470-0.481.92 
YIN24Silver mini-sized {Jul 24}25.2324.7524.750-0.481.90 
YIN25Silver mini-sized {Jul 25}25.5025.0225.020-0.481.88 
YIN26Silver mini-sized {Jul 26}25.8125.3425.340-0.481.86 
YIU21Silver mini-sized {Sep 21}22.6622.4322.430-0.231.00 
YIU22Silver mini-sized {Sep 22}24.7424.2524.250-0.502.00 
YIV21Silver mini-sized {Oct 21}24.5724.0924.090-0.491.98 
YIX21Silver mini-sized {Nov 21}24.5824.0924.090-0.491.98 
YIZ21Silver mini-sized {Dec 21}24.4023.9824.097-0.502.05 
YIZ22Silver mini-sized {Dec 22}24.8024.3224.320-0.481.93 
YIZ23Silver mini-sized {Dec 23}25.0624.5924.590-0.481.91 
YIZ24Silver mini-sized {Dec 24}25.3424.8624.860-0.481.89 
YIZ25Silver mini-sized {Dec 25}25.6125.1425.140-0.481.87 
YOMexican Peso0.04970.04940.04954-0.00010.20 
YOH22Mexican Peso {Mar 22}0.04850.04840.04840-0.00010.21 
YOM22Mexican Peso {Jun 22}0.04770.04760.04760-0.00010.21 
YOU22Mexican Peso {Sep 22}0.04690.04680.04680-0.00010.21 
YOZ21Mexican Peso {Dec 21}0.04920.04910.04914-0.00010.20 
YPPound/Dollar1.3831.3761.376230.0000.01 
YPH22Pound/Dollar {Mar 22}1.3771.3761.37600.0000.02 
YPM22Pound/Dollar {Jun 22}1.3751.3751.37500.0000.01 
YPU22Pound/Dollar {Sep 22}1.3731.3731.37300.0000.01 
YPZ21Pound/Dollar {Dec 21}1.3791.3771.37723-0.0010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.179.111
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36