Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen84.0483.0183.36260.190.23 
YAH21Aussie/Yen {Mar 21}83.7283.3683.39260.020.02 
YAM21Aussie/Yen {Jun 21}83.3583.3183.3500.040.05 
YAU21Aussie/Yen {Sep 21}83.2683.2583.2600.010.01 
YAZ21Aussie/Yen {Dec 21}83.1783.1683.1700.010.01 
YGG21Gold mini-sized {Feb 21}1,8041,7961,7960-80.44 
YGG22Gold mini-sized {Feb 22}1,7281,7131,7130-150.86 
YGH21Gold mini-sized {Mar 21}1,7151,7001,7000-150.88 
YGJ21Gold mini-sized {Apr 21}1,7161,6921,70160-150.88 
YGJ22Gold mini-sized {Apr 22}1,7291,7141,7140-150.86 
YGK21Gold mini-sized {May 21}1,7171,7021,7020-150.87 
YGM21Gold mini-sized {Jun 21}1,7201,6981,70422-150.87 
YGM22Gold mini-sized {Jun 22}1,7311,7161,7160-150.86 
YGM23Gold mini-sized {Jun 23}1,7471,7321,7320-150.85 
YGM24Gold mini-sized {Jun 24}1,7781,7631,7630-150.84 
YGM25Gold mini-sized {Jun 25}1,8211,8061,8060-150.82 
YGQ21Gold mini-sized {Aug 21}1,7211,7061,7060-150.88 
YGQ22Gold mini-sized {Aug 22}1,7331,7181,7180-150.86 
YGV21Gold mini-sized {Oct 21}1,7231,7081,7080-150.88 
YGV22Gold mini-sized {Oct 22}1,7361,7211,7210-150.86 
YGZ21Gold mini-sized {Dec 21}1,7261,7101,7100-150.88 
YGZ22Gold mini-sized {Dec 22}1,7381,7231,7230-150.86 
YGZ23Gold mini-sized {Dec 23}1,7561,7421,7420-150.85 
YGZ24Gold mini-sized {Dec 24}1,8001,7851,7850-150.83 
YGZ25Gold mini-sized {Dec 25}1,8431,8281,8280-150.81 
YIF22Silver mini-sized {Jan 22}26.5025.5825.580-0.923.48 
YIF23Silver mini-sized {Jan 23}26.8425.9225.920-0.923.44 
YIG21Silver mini-sized {Feb 21}27.8627.6927.8600.170.62 
YIH21Silver mini-sized {Mar 21}26.3625.4325.430-0.923.50 
YIH22Silver mini-sized {Mar 22}26.5625.6325.630-0.923.48 
YIJ21Silver mini-sized {Apr 21}25.4525.2025.450-0.933.52 
YIK21Silver mini-sized {May 21}26.2025.0025.4623-0.933.51 
YIK22Silver mini-sized {May 22}26.6125.6825.680-0.923.47 
YIN21Silver mini-sized {Jul 21}26.2825.1525.5014-0.923.49 
YIN22Silver mini-sized {Jul 22}26.6625.7325.730-0.923.46 
YIN23Silver mini-sized {Jul 23}27.3226.3926.390-0.923.38 
YIN24Silver mini-sized {Jul 24}28.4127.4927.490-0.923.25 
YIN25Silver mini-sized {Jul 25}29.2628.3428.340-0.923.15 
YIU21Silver mini-sized {Sep 21}26.4525.5325.530-0.923.49 
YIU22Silver mini-sized {Sep 22}26.6825.7625.760-0.923.46 
YIZ21Silver mini-sized {Dec 21}26.5025.5825.581-0.923.48 
YIZ22Silver mini-sized {Dec 22}26.7725.8525.850-0.923.45 
YIZ23Silver mini-sized {Dec 23}27.8726.9426.940-0.923.31 
YIZ24Silver mini-sized {Dec 24}29.0128.0928.090-0.923.18 
YIZ25Silver mini-sized {Dec 25}29.4628.5428.540-0.923.13 
YNH21Colombian Peso {Mar 21}2,7432,7162,7430270.98 
YNM21Colombian Peso {Jun 21}2,7342,7072,7340270.98 
YNU21Colombian Peso {Sep 21}2,7222,6962,7220270.98 
YNZ21Colombian Peso {Dec 21}2,7082,6822,7080260.98 
YOMexican Peso0.04820.04720.04732-0.00040.84 
YOH21Mexican Peso {Mar 21}0.04800.04740.04742-0.00030.63 
YOM21Mexican Peso {Jun 21}0.04730.04690.04690-0.00040.85 
YOU21Mexican Peso {Sep 21}0.04680.04640.04640-0.00040.85 
YOZ21Mexican Peso {Dec 21}0.04630.04600.04600-0.00030.65 
YPPound/Dollar1.4021.3881.3894-0.0050.39 
YPH21Pound/Dollar {Mar 21}1.3961.3891.3894-0.0070.48 
YPM21Pound/Dollar {Jun 21}1.3961.3891.3890-0.0070.48 
YPU21Pound/Dollar {Sep 21}1.3961.3901.3900-0.0070.48 
YPZ21Pound/Dollar {Dec 21}1.3971.3901.3900-0.0070.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.62.49
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83