Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen76.9376.0776.87110.720.95 
YAH21Aussie/Yen {Mar 21}76.8276.1276.8200.700.92 
YAM21Aussie/Yen {Jun 21}76.7676.0676.7600.700.92 
YAU21Aussie/Yen {Sep 21}76.7075.9976.7000.710.93 
YAZ20Aussie/Yen {Dec 20}76.8976.3676.89110.710.93 
YGF21Gold mini-sized {Jan 21}1,8421,8081,8081-331.81 
YGG21Gold mini-sized {Feb 21}1,8351,8031,81192-331.80 
YGG22Gold mini-sized {Feb 22}1,8631,8291,8290-341.81 
YGJ21Gold mini-sized {Apr 21}1,8341,8111,8152-331.80 
YGJ22Gold mini-sized {Apr 22}1,8661,8321,8320-341.81 
YGM21Gold mini-sized {Jun 21}1,8511,8181,8180-331.80 
YGM22Gold mini-sized {Jun 22}1,8711,8381,8380-341.80 
YGM23Gold mini-sized {Jun 23}1,8901,8561,8560-341.78 
YGM24Gold mini-sized {Jun 24}1,9081,8751,8750-341.77 
YGM25Gold mini-sized {Jun 25}1,9261,8931,8930-341.75 
YGQ21Gold mini-sized {Aug 21}1,8541,8211,8210-341.82 
YGQ22Gold mini-sized {Aug 22}1,8731,8391,8390-341.80 
YGV20Gold mini-sized {Oct 20}1,9091,8761,8760-331.71 
YGV21Gold mini-sized {Oct 21}1,8571,8231,8230-341.81 
YGX20Gold mini-sized {Nov 20}1,8381,8051,8050-331.80 
YGZ20Gold mini-sized {Dec 20}1,8241,7951,80579-331.81 
YGZ21Gold mini-sized {Dec 21}1,8601,8261,8260-341.81 
YGZ22Gold mini-sized {Dec 22}1,8801,8461,8460-341.79 
YGZ23Gold mini-sized {Dec 23}1,8991,8651,8650-341.77 
YGZ24Gold mini-sized {Dec 24}1,9171,8841,8840-341.76 
YIF21Silver mini-sized {Jan 21}23.3623.3323.330-0.351.46 
YIF22Silver mini-sized {Jan 22}24.1023.7623.760-0.341.42 
YIH21Silver mini-sized {Mar 21}23.6522.9523.4142-0.351.46 
YIH22Silver mini-sized {Mar 22}24.1523.8123.810-0.341.41 
YIK21Silver mini-sized {May 21}23.8223.4923.490-0.331.40 
YIK22Silver mini-sized {May 22}24.2023.8623.860-0.341.41 
YIN21Silver mini-sized {Jul 21}23.9123.5723.570-0.341.43 
YIN22Silver mini-sized {Jul 22}24.2523.9123.910-0.341.41 
YIN23Silver mini-sized {Jul 23}24.5324.1824.180-0.341.39 
YIN24Silver mini-sized {Jul 24}24.8024.4624.460-0.341.38 
YIN25Silver mini-sized {Jul 25}25.0124.6724.670-0.341.36 
YIU21Silver mini-sized {Sep 21}23.9723.6323.630-0.341.42 
YIU22Silver mini-sized {Sep 22}24.2723.9323.930-0.341.40 
YIV20Silver mini-sized {Oct 20}24.5323.3223.320-1.204.90 
YIX20Silver mini-sized {Nov 20}23.6223.2923.290-0.331.41 
YIZ20Silver mini-sized {Dec 20}23.4522.7923.3042-0.331.41 
YIZ21Silver mini-sized {Dec 21}24.0723.7323.730-0.341.42 
YIZ22Silver mini-sized {Dec 22}24.3724.0224.020-0.341.40 
YIZ23Silver mini-sized {Dec 23}24.6424.2924.290-0.341.38 
YIZ24Silver mini-sized {Dec 24}24.9124.5724.570-0.341.37 
YNH21Colombian Peso {Mar 21}2,7382,7292,738090.32 
YNM21Colombian Peso {Jun 21}2,7252,7162,725080.31 
YNU21Colombian Peso {Sep 21}2,7102,7022,710080.31 
YNZ20Colombian Peso {Dec 20}2,7492,7402,749090.32 
YOMexican Peso0.05000.04950.049900.00030.60 
YOH21Mexican Peso {Mar 21}0.04930.04900.049300.00030.61 
YOM21Mexican Peso {Jun 21}0.04880.04850.048800.00030.62 
YOU21Mexican Peso {Sep 21}0.04830.04800.048300.00030.63 
YOZ20Mexican Peso {Dec 20}0.04980.04960.049800.00020.40 
YPPound/Dollar1.3381.3291.33610.0040.32 
YPH21Pound/Dollar {Mar 21}1.3361.3341.33600.0030.19 
YPM21Pound/Dollar {Jun 21}1.3371.3341.33700.0030.19 
YPU21Pound/Dollar {Sep 21}1.3371.3351.33700.0030.19 
YPZ20Pound/Dollar {Dec 20}1.3351.3331.33510.0030.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.153.39.7
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83