List of Symbols for New York Board of Trade [NYBOT] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYBOT

DOWNLOAD SYMBOL LIST

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAH26	Aussie/Yen {Mar 26}	93.67	93.67	93.67	0	-0.61		0.65
YAM26	Aussie/Yen {Jun 26}	93.05	93.05	93.05	0	-0.60		0.64
YAU25	Aussie/Yen {Sep 25}	95.10	95.10	95.10	0	-0.63		0.66
YAY00	Aussie/Yen	95.60	95.15	95.38	0	-0.61		0.64
YAZ25	Aussie/Yen {Dec 25}	94.35	94.35	94.35	0	-0.62		0.65
YOH26	Mexican Peso {Mar 26}	0.0526	0.0526	0.0526	0	0.0005		0.96
YOM26	Mexican Peso {Jun 26}	0.0521	0.0521	0.0521	0	0.0005		0.97
YOU25	Mexican Peso {Sep 25}	0.0537	0.0537	0.0537	0	0.0006		1.13
YOY00	Mexican Peso	0.0538	0.0533	0.0538	0	0.0006		1.13
YOZ25	Mexican Peso {Dec 25}	0.0531	0.0531	0.0531	0	0.0005		0.95
YPH26	Pound/Dollar {Mar 26}	1.353	1.353	1.353	0	0.002		0.12
YPM26	Pound/Dollar {Jun 26}	1.352	1.352	1.352	0	0.001		0.09
YPU25	Pound/Dollar {Sep 25}	1.354	1.341	1.353	43	0.002		0.13
YPY00	Pound/Dollar	1.354	1.339	1.353	43	0.002		0.17
YPZ25	Pound/Dollar {Dec 25}	1.353	1.353	1.353	0	0.002		0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	-133		0.6
DJI	45,632	720		1.6
SP500	6,467	18		0.3
DAX	24,363	48		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	162		0.6