Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
YAAussie/Yen75.5874.5375.4990.861.15 
YAH20Aussie/Yen {Mar 20}75.1474.4475.1400.700.94 
YAM20Aussie/Yen {Jun 20}74.9274.2274.9200.700.94 
YAU20Aussie/Yen {Sep 20}74.6974.0074.6900.690.93 
YAZ19Aussie/Yen {Dec 19}75.4374.7675.4390.700.94 
YGF20Gold mini-sized {Jan 20}1,4821,4701,4700-30.20 
YGG20Gold mini-sized {Feb 20}1,4911,4681,47267-30.18 
YGG21Gold mini-sized {Feb 21}1,5051,5021,5020-30.17 
YGJ20Gold mini-sized {Apr 20}1,4801,4781,4780-30.18 
YGJ21Gold mini-sized {Apr 21}1,5081,5061,5060-30.17 
YGM20Gold mini-sized {Jun 20}1,4861,4831,4830-30.18 
YGM21Gold mini-sized {Jun 21}1,5121,5091,5090-20.15 
YGM22Gold mini-sized {Jun 22}1,5331,5301,5300-20.14 
YGM23Gold mini-sized {Jun 23}1,5511,5491,5490-20.14 
YGM24Gold mini-sized {Jun 24}1,5701,5681,5680-20.14 
YGQ20Gold mini-sized {Aug 20}1,4911,4881,4880-30.18 
YGQ21Gold mini-sized {Aug 21}1,5161,5141,5140-20.15 
YGV20Gold mini-sized {Oct 20}1,4961,4931,4930-30.18 
YGV21Gold mini-sized {Oct 21}1,5201,5181,5180-20.14 
YGX19Gold mini-sized {Nov 19}1,4601,4571,460030.22 
YGZ19Gold mini-sized {Dec 19}1,4691,4671,4670-30.18 
YGZ20Gold mini-sized {Dec 20}1,5001,4981,4980-30.17 
YGZ21Gold mini-sized {Dec 21}1,5241,5221,5220-20.14 
YGZ22Gold mini-sized {Dec 22}1,5421,5391,5390-20.14 
YGZ23Gold mini-sized {Dec 23}1,5601,5581,5580-20.14 
YIF20Silver mini-sized {Jan 20}16.8616.7616.8610.100.61 
YIF21Silver mini-sized {Jan 21}17.3317.2317.3300.100.58 
YIG20Silver mini-sized {Feb 20}16.9116.8116.9100.100.61 
YIH20Silver mini-sized {Mar 20}17.1616.8416.95830.100.59 
YIH21Silver mini-sized {Mar 21}17.3917.2917.3900.100.59 
YIK20Silver mini-sized {May 20}17.1817.0417.0400.100.59 
YIK21Silver mini-sized {May 21}17.4417.3417.4400.100.59 
YIN20Silver mini-sized {Jul 20}17.1217.0217.1210.100.59 
YIN21Silver mini-sized {Jul 21}17.5017.4017.5000.100.59 
YIN22Silver mini-sized {Jul 22}17.8017.7017.8000.100.58 
YIN23Silver mini-sized {Jul 23}18.0817.9818.0800.100.57 
YIN24Silver mini-sized {Jul 24}18.3618.2518.3600.100.56 
YIU20Silver mini-sized {Sep 20}17.1917.0917.1900.100.59 
YIU21Silver mini-sized {Sep 21}17.5317.4317.5300.100.59 
YIX19Silver mini-sized {Nov 19}17.0316.8717.0300.160.94 
YIZ19Silver mini-sized {Dec 19}16.8516.7416.8510.100.60 
YIZ20Silver mini-sized {Dec 20}17.3017.2017.3000.100.58 
YIZ21Silver mini-sized {Dec 21}17.6317.5317.6300.100.58 
YIZ22Silver mini-sized {Dec 22}17.9217.8217.9200.100.57 
YIZ23Silver mini-sized {Dec 23}18.1918.0918.1900.100.56 
YNH20Colombian Peso {Mar 20}2,9522,9492,952030.10 
YNM20Colombian Peso {Jun 20}2,9332,9302,933030.09 
YNU20Colombian Peso {Sep 20}2,9142,9112,914030.09 
YNZ19Colombian Peso {Dec 19}2,9632,9362,9630270.93 
YNZ20Colombian Peso {Dec 20}2,8942,8942,89402,894100.00 
YOMexican Peso0.05250.05230.052500.00020.38 
YOH20Mexican Peso {Mar 20}0.05180.05170.051800.00010.19 
YOM20Mexican Peso {Jun 20}0.05110.05100.051100.00010.20 
YOU20Mexican Peso {Sep 20}0.05040.05040.050400.00000.00 
YOZ19Mexican Peso {Dec 19}0.05240.05150.052400.00010.19 
YPPound/Dollar1.3231.3051.31681-0.0040.29 
YPH20Pound/Dollar {Mar 20}1.3191.3181.31861-0.0070.53 
YPM20Pound/Dollar {Jun 20}1.3281.3211.3210-0.0070.53 
YPU20Pound/Dollar {Sep 20}1.3311.3241.3240-0.0070.52 
YPZ19Pound/Dollar {Dec 19}1.3171.3081.31420-0.0070.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.224.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83