Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,4099,45510,1100-1551.51 
TACXAMEX Tick409.0-545.0110.00-155.058.49 
TICKNYSE Tick10,7999,18210,6740-490.46 
TICXNYSE Tick799.0-818.0674.00-49.06.78 
TNX10-YEAR TREASURY NOTE0.77000.71000.72000-0.04005.26 
TOOCTsx Capped Composite Index16,60116,23216,413437,301,2002791.73 
TPXRS&P C.S. Fl-Tampa Home Price Index225.3225.3225.301.80.79 
TQCKNASD Tick10,7199,31810,6920-3993.60 
TQCXNASD Tick719.0-682.0692.00-399.036.57 
TRIAAMEX Trin4.6801.4004.09002.660186.01 
TRINNYSE Trin4.1100.0302.25001.450181.25 
TRIQNASD Trin5.5801.1401.62000.72080.00 
TTCDTsx Consumer Discretionary Capped Index150.1145.1148.111,389,2005.63.92 
TTCSTsx Consumer Staples Capped Index609.8593.4593.58,949,400-13.52.23 
TTENTsx Capped Energy Index70.5863.7265.79133,558,400-1.311.95 
TTFSTsx Financials Capped Index259.6253.1256.146,991,2003.91.54 
TTGDTsx Global Gold Index289.4269.8288.6119,105,60025.19.52 
TTHCTsx Health Care Capped Index52.7750.5751.4222,785,2001.312.61 
TTINTsx Industrials Capped Index256.4251.2252.950,057,3001.90.77 
TTMTTsx Materials Capped Index255.0242.8254.382,905,80016.56.93 
TTRETsx Real Estate Capped Index278.5267.6270.721,956,4006.22.36 
TTTKTsx Information Tech Capped Index114.0111.2111.89,127,8000.10.04 
TTTSTsx Telecom Services Capped Index163.2159.7160.39,629,300-0.50.32 
TTUTTsx Utilities Capped Index289.0281.6285.017,069,0003.61.28 
TXBETsx Global Base Metals Ew Index104.4101.8103.283,061,1002.92.89 
TXBMTsx Global Base Metals Index74.3172.3373.0982,779,2001.321.84 
TXCTTsx Clean Technology Index154.1148.9150.08,358,4001.40.96 
TXCXTSX Composite Index14,32914,01114,167437,301,2002411.73 
TXDCTsx Composite Dividend Index114.0111.5112.7298,784,2001.81.58 
TXDETsx Diversified Banks Ew Index275.1266.6269.626,029,4002.81.06 
TXDVTsx Canadian Dividend Aristocrats Index220.2213.4215.6140,721,5003.21.49 
TXEITsx Equity Income Index88.0285.4086.46137,793,9001.321.55 
TXEWTsx 60 Equal Weight Index128.7125.8127.3198,542,6002.41.93 
TXFOTsx Completion Index819.1796.7807.5238,758,60021.22.69 
TXGMTsx Global Mining Index74.8571.6874.55231,292,6003.955.59 
TXOETsx Oil And Gas Ew Index114.9108.4110.762,028,5000.70.65 
TXPRTsx Preferred Share Index502.2488.4502.23,955,90014.02.87 
TXSCTsx 60 Capped Index85.3581.9183.0602.132.63 
TXSITsx 60 Shariah Index134.4131.7132.731,378,4001.20.93 
TXSXTsx 60 Index869.1850.5859.4198,542,60012.71.49 
TXTWTsx Smallcap Index416.8401.9407.6156,800,00011.02.76 
TYX30-YEAR TREASURY BOND1.3901.3301.3500-0.0100.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83