Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,2419,69110,0810-1801.75 
TACXAMEX Tick241.00-309.0081.000-180.0068.97 
TICKNYSE Tick10,4649,23110,0440-580.57 
TICXNYSE Tick464.00-769.0044.000-58.0056.86 
TNX10-YEAR TREASURY NOTE1.8501.8101.83000.0301.67 
TOOCTsx Capped Composite Index20,35920,27820,343224,673,200860.42 
TPXRS&P C.S. Fl-Tampa Home Price Index223.5223.5223.506.83.12 
TQCKNASD Tick10,3139,4639,8960-3133.07 
TQCXNASD Tick313.0-537.0-104.00-313.0149.76 
TRIAAMEX Trin1.8300.9101.1300-0.45028.48 
TRINNYSE Trin1.5500.4601.13000.19020.21 
TRIQNASD Trin1.12000.09000.64000-0.300031.91 
TTCDTsx Consumer Discretionary Capped Index204.4202.4204.35,466,3001.80.87 
TTCSTsx Consumer Staples Capped Index641.2637.0638.93,105,7001.10.17 
TTENTsx Capped Energy Index145.0142.9143.235,997,600-1.30.89 
TTFSTsx Financials Capped Index325.7323.9325.225,262,8001.50.45 
TTGDTsx Global Gold Index258.5254.7255.777,566,600-1.00.40 
TTHCTsx Health Care Capped Index82.3279.7681.8026,337,2001.121.39 
TTINTsx Industrials Capped Index302.6300.2302.145,417,8001.30.45 
TTMTTsx Materials Capped Index264.8261.9262.941,409,8000.60.23 
TTRETsx Real Estate Capped Index363.2361.5363.110,522,5001.80.49 
TTTKTsx Information Tech Capped Index128.6127.7128.13,679,0000.50.41 
TTTSTsx Telecom Services Capped Index181.9180.5181.99,313,4001.40.77 
TTUTTsx Utilities Capped Index301.8298.9301.89,152,1003.21.09 
TXBETsx Global Base Metals Ew Index155.2154.0154.948,008,4001.91.27 
TXBMTsx Global Base Metals Index109.3108.5109.047,589,0001.71.57 
TXCTTsx Clean Technology Index169.1166.0168.97,264,7003.31.99 
TXCXTSX Composite Index17,57217,50217,559224,673,200740.42 
TXDCTsx Composite Dividend Index139.7139.1139.6133,704,2000.60.45 
TXDETsx Diversified Banks Ew Index343.7342.3342.913,441,2000.80.23 
TXDVTsx Canadian Dividend Aristocrats Index294.9293.5294.655,191,4001.40.47 
TXEITsx Equity Income Index118.2117.6118.255,895,1000.70.60 
TXEWTsx 60 Equal Weight Index157.4156.9157.3112,971,3000.50.32 
TXFOTsx Completion Index1,0751,0711,073111,701,90040.34 
TXGMTsx Global Mining Index82.7382.1682.28139,599,6000.660.81 
TXOETsx Oil And Gas Ew Index196.4194.8195.023,996,900-0.90.46 
TXPRTsx Preferred Share Index622.8621.8621.82,659,700-0.30.05 
TXSCTsx 60 Capped Index123.5122.9123.00-0.20.15 
TXSITsx 60 Shariah Index154.8154.1154.711,311,5000.70.42 
TXSXTsx 60 Index1,0471,0421,046112,971,30050.45 
TXTWTsx Smallcap Index602.0599.8600.565,375,0000.70.12 
TYX30-YEAR TREASURY BOND2.3102.2802.29000.0301.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83