Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,4709,53110,38403423.41 
TACXAMEX Tick470.0-469.0384.00342.0814.29 
TICKNYSE Tick10,7719,1429,7450780.81 
TICXNYSE Tick771.0-858.0-255.0078.023.42 
TNX10-YEAR TREASURY NOTE0.87000.83000.840000.00000.00 
TOOCTsx Capped Composite Index18,92518,80218,889188,721,300290.15 
TQCKNASD Tick10,5289,2619,89607518.21 
TQCXNASD Tick528.0-739.0-104.00751.087.84 
TRIAAMEX Trin1.3800.0601.09000.0100.93 
TRINNYSE Trin8.3500.9101.10000.54096.43 
TRIQNASD Trin4.7400.9101.17000.40051.95 
TTCDTsx Consumer Discretionary Capped Index209.1205.5206.23,561,200-1.80.84 
TTCSTsx Consumer Staples Capped Index652.7646.7649.83,529,400-0.70.11 
TTENTsx Capped Energy Index69.1467.5668.4639,400,2000.070.10 
TTFSTsx Financials Capped Index271.7270.2271.641,757,0001.60.60 
TTGDTsx Global Gold Index354.7350.9353.051,004,900-2.40.67 
TTHCTsx Health Care Capped Index52.7751.7752.357,911,800-0.300.57 
TTINTsx Industrials Capped Index310.2307.5309.512,792,6001.30.42 
TTMTTsx Materials Capped Index335.1331.2332.937,876,300-2.00.59 
TTRETsx Real Estate Capped Index279.4277.9278.88,685,1000.80.27 
TTTKTsx Information Tech Capped Index164.1162.1164.14,015,8000.80.47 
TTTSTsx Telecom Services Capped Index164.2162.0162.76,630,400-0.30.19 
TTUTTsx Utilities Capped Index313.6310.3312.56,987,5000.40.12 
TXBETsx Global Base Metals Ew Index156.7154.9155.440,472,200-0.20.11 
TXBMTsx Global Base Metals Index107.9106.6107.440,376,8000.20.21 
TXCTTsx Clean Technology Index206.6202.9203.65,374,900-1.10.54 
TXCXTSX Composite Index16,33516,22916,304188,721,300250.15 
TXDCTsx Composite Dividend Index124.7123.8124.2140,653,0000.10.06 
TXDETsx Diversified Banks Ew Index286.7285.1286.324,632,5002.20.77 
TXDVTsx Canadian Dividend Aristocrats Index247.7245.8246.878,748,2000.40.16 
TXEITsx Equity Income Index92.6691.8892.2491,372,9000.180.20 
TXEWTsx 60 Equal Weight Index151.7150.5151.2100,568,8000.20.15 
TXFOTsx Completion Index998.7989.6994.288,152,500-0.60.06 
TXGMTsx Global Mining Index95.5994.9495.29102,013,900-0.440.46 
TXOETsx Oil And Gas Ew Index114.0111.5112.634,364,300-0.20.20 
TXPRTsx Preferred Share Index586.5584.8585.32,362,900-1.50.25 
TXSCTsx 60 Capped Index111.4110.4111.300.40.40 
TXSITsx 60 Shariah Index175.3173.9175.310,774,8000.70.42 
TXSXTsx 60 Index973.8968.0972.5100,568,8002.00.21 
TXTWTsx Smallcap Index563.8557.1560.460,726,600-0.90.15 
TYX30-YEAR TREASURY BOND1.6901.6301.6400-0.0100.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83