Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
TACKAMEX Tick10,3199,6329,9320-2672.62 
TACXAMEX Tick319.00-368.00-68.000-267.00134.17 
TICKNYSE Tick10,5429,3159,5740-4754.73 
TICXNYSE Tick542.0-685.0-426.00-475.0969.39 
TOOCTsx Capped Composite Index24,29524,16324,247213,140,8001250.52 
TQCKNASD Tick10,7269,0699,0690-1,34312.90 
TQCXNASD Tick726.0-931.0-931.00-1343.0325.97 
TRIAAMEX Trin3.3801.1301.3600-2.15061.25 
TRINNYSE Trin2.64000.33000.70000-0.240025.53 
TRIQNASD Trin6.26000.47000.82000-0.330028.70 
TTCDTsx Consumer Discretionary Capped Index267.3265.1266.32,974,0001.70.62 
TTCSTsx Consumer Staples Capped Index717.9713.1716.23,890,200-0.20.02 
TTENTsx Capped Energy Index160.6158.1158.138,943,2000.30.20 
TTFSTsx Financials Capped Index386.6384.3386.131,582,7003.60.93 
TTGDTsx Global Gold Index283.3276.5281.755,910,600-2.70.94 
TTHCTsx Health Care Capped Index56.5555.4755.546,468,300-0.581.03 
TTINTsx Industrials Capped Index379.3376.6378.917,731,5002.20.57 
TTMTTsx Materials Capped Index324.7319.3322.949,153,6000.20.06 
TTRETsx Real Estate Capped Index381.5378.7380.58,776,9000.00.01 
TTTKTsx Information Tech Capped Index227.4224.5226.515,713,8001.10.49 
TTTSTsx Telecom Services Capped Index191.2189.9190.37,473,6000.40.19 
TTUTTsx Utilities Capped Index334.9333.0333.216,778,000-1.00.30 
TWIITaiwan Weighted Index16,78116,42716,78103942.40 
TXBETsx Global Base Metals Ew Index244.1239.3242.3106,783,2004.92.05 
TXBMTsx Global Base Metals Index175.9171.8174.4106,653,4005.13.01 
TXCTTsx Clean Technology Index221.5218.9219.314,930,200-0.90.41 
TXCXTSX Composite Index20,96920,85520,928213,140,8001080.52 
TXDCTsx Composite Dividend Index160.2159.5159.9164,000,4000.80.51 
TXDETsx Diversified Banks Ew Index419.7416.3419.216,867,2004.51.08 
TXDVTsx Canadian Dividend Aristocrats Index325.4324.3324.775,991,9000.70.23 
TXEITsx Equity Income Index129.4129.0129.1102,393,4000.60.49 
TXEWTsx 60 Equal Weight Index201.5200.2200.994,922,1001.00.48 
TXFOTsx Completion Index1,2521,2451,247118,218,700-10.08 
TXGMTsx Global Mining Index101.699.8100.9195,583,8000.30.34 
TXOETsx Oil And Gas Ew Index215.0213.0213.132,411,5001.40.66 
TXPRTsx Preferred Share Index701.8699.7701.83,685,9001.50.22 
TXSCTsx 60 Capped Index145.3144.3144.800.90.59 
TXSITsx 60 Shariah Index200.3198.1200.017,328,2000.80.40 
TXSXTsx 60 Index1,2591,2511,25694,922,10090.69 
TXTWTsx Smallcap Index803.3797.9799.883,099,4001.30.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48