Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day100.0062.5075.000-12.5014.29 
Z0FITSX Oil & Gas EW Stocks Above 50-Day12.500.0112.50012.49124900.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day12.50000.01000.010000.00000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day12.50000.01000.010000.00000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day100.00100.00100.0000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day98.0092.4098.0003.603.81 
Z1FITSX Pref Share Stocks Above 50-Day9.6004.0009.60006.010167.41 
Z1OFTSX Pref Share Stocks Above 150-Day2.0001.6001.60000.0000.00 
Z1OHTSX Pref Share Stocks Above 100-Day1.6001.6001.60000.0000.00 
Z1THTSX Pref Share Stocks Above 200-Day2.4002.4002.40000.40020.00 
Z1TWTSX Pref Share Stocks Above 20-Day100.0098.80100.0000.810.82 
Z2FDTSX 60 Capped Stocks Above 5-Day Average96.6678.3385.000-8.338.93 
Z2FITSX 60 Capped Stocks Above 50-Day28.3323.3326.6608.3345.44 
Z2OFTSX 60 Capped Stocks Above 150-Day20.0018.3318.330-1.678.35 
Z2OHTSX 60 Capped Stocks Above 100-Day23.3318.3320.000-3.3314.27 
Z2THTSX 60 Capped Stocks Above 200-Day25.0020.0020.000-3.3314.27 
Z2TWTSX 60 Capped Stocks Above 20-Day100.0098.3398.3300.000.00 
Z3FDTSX 60 Index Stocks Above 5-Day Average96.6678.3385.000-8.338.93 
Z3FITSX 60 Index Stocks Above 50-Day Average28.3323.3326.6608.3345.44 
Z3OFTSX 60 Index Stocks Above 150-Day20.0018.3318.330-1.678.35 
Z3OHTSX 60 Index Stocks Above 100-Day23.3318.3320.000-3.3314.27 
Z3THTSX 60 Index Stocks Above 200-Day25.0020.0020.000-3.3314.27 
Z3TWTSX 60 Index Stocks Above 20-Day Average100.0098.3398.3300.000.00 
Z4FDTSX Comp Share Yld Stocks Above 5-Day96.0082.0088.0002.002.33 
Z4FITSX Comp Share Yld Stocks Above 50-Day26.0018.0020.0004.0025.00 
Z4OFTSX Comp Share Yld Stocks Above 150-Day16.0014.0014.000-2.0012.50 
Z4OHTSX Comp Share Yld Stocks Above 100-Day14.0014.0014.0000.000.00 
Z4THTSX Comp Share Yld Stocks Above 200-Day14.0014.0014.0000.000.00 
Z4TWTSX Comp Share Yld Stocks Above 20-Day100.0092.0096.0006.006.67 
Z5FDTSX Smallcap Stocks Above 5-Day Average93.5084.0089.0002.502.89 
Z5FITSX Smallcap Stocks Above 50-Day Average17.5011.5014.5006.0070.59 
Z5OFTSX Smallcap Stocks Above 150-Day11.509.0011.5003.5043.75 
Z5OHTSX Smallcap Stocks Above 100-Day11.5010.0010.5001.5016.67 
Z5THTSX Smallcap Stocks Above 200-Day11.5011.0011.0000.000.00 
Z5TWTSX Smallcap Stocks Above 20-Day Average92.0087.5089.0004.505.33 
Z6FDTSX Smallcap Select Stocks Above 5-Day100.0089.0096.0000.000.00 
Z6FITSX Smallcap Select Stocks Above 50-Day20.0011.0015.0006.0066.67 
Z6OFTSX Smallcap Select Stocks Above 150-Day11.0008.00010.00004.00066.67 
Z6OHTSX Smallcap Select Stocks Above 100-Day9.0008.0008.00002.00033.33 
Z6THTSX Smallcap Select Stocks Above 200-Day8.0007.0007.00000.0000.00 
Z6TWTSX Smallcap Select Stocks Above 20-Day99.0092.0093.0000.000.00 
Z7FDMx Cannabis Stocks Above 5-Day Average85.7166.6680.9509.5313.34 
Z7FIMx Cannabis Stocks Above 50-Day Average14.2809.5209.52000.0000.00 
Z7OFMx Cannabis Stocks Above 150-Day Average9.5204.7609.52004.760100.00 
Z7OHMx Cannabis Stocks Above 100-Day Average9.5204.7609.52004.760100.00 
Z7THMx Cannabis Stocks Above 200-Day Average4.7600.0104.76004.75047500.00 
Z7TWMx Cannabis Stocks Above 20-Day Average76.1966.6671.420-4.776.26 
Z8FDS&P Cannabis Stocks Above 5-Day Average80.0053.3366.6600.000.00 
Z8FIS&P Cannabis Stocks Above 50-Day Average6.66000.01000.01000-6.650099.85 
Z8OFS&P Cannabis Stocks Above 150-Day0.01000.01000.010000.00000.00 
Z8OHS&P Cannabis Stocks Above 100-Day0.01000.01000.010000.00000.00 
Z8THS&P Cannabis Stocks Above 200-Day0.01000.01000.010000.00000.00 
Z8TWS&P Cannabis Stocks Above 20-Day Average73.3360.0066.660-6.679.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83