Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day55.5544.4455.55011.1125.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day77.7777.7777.7700.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day77.7766.6666.660-11.1114.29 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day77.7777.7777.7700.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day88.8888.8888.8800.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day66.6655.5566.6600.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day72.1747.5847.580-25.0034.44 
Z1FITSX Pref Share Stocks Above 50-Day87.9081.8581.850-6.457.30 
Z1OFTSX Pref Share Stocks Above 150-Day94.7591.1291.120-3.233.42 
Z1OHTSX Pref Share Stocks Above 100-Day95.5692.7492.740-2.012.12 
Z1THTSX Pref Share Stocks Above 200-Day89.9188.3088.3000.800.91 
Z1TWTSX Pref Share Stocks Above 20-Day83.0675.8075.800-6.457.84 
Z2FDTSX 60 Capped Stocks Above 5-Day Average83.3376.6683.33010.0013.64 
Z2FITSX 60 Capped Stocks Above 50-Day70.0065.0068.3303.335.12 
Z2OFTSX 60 Capped Stocks Above 150-Day70.0066.6668.3305.007.90 
Z2OHTSX 60 Capped Stocks Above 100-Day70.0066.6668.3300.000.00 
Z2THTSX 60 Capped Stocks Above 200-Day75.0071.6673.3301.672.33 
Z2TWTSX 60 Capped Stocks Above 20-Day85.0071.6678.3301.672.18 
Z3FDTSX 60 Index Stocks Above 5-Day Average83.3376.6683.33010.0013.64 
Z3FITSX 60 Index Stocks Above 50-Day Average70.0065.0068.3303.335.12 
Z3OFTSX 60 Index Stocks Above 150-Day70.0066.6668.3305.007.90 
Z3OHTSX 60 Index Stocks Above 100-Day70.0066.6668.3300.000.00 
Z3THTSX 60 Index Stocks Above 200-Day75.0071.6673.3301.672.33 
Z3TWTSX 60 Index Stocks Above 20-Day Average85.0071.6678.3301.672.18 
Z4FDTSX Comp Share Yld Stocks Above 5-Day80.0068.0072.0004.005.88 
Z4FITSX Comp Share Yld Stocks Above 50-Day74.0066.0072.00010.0016.13 
Z4OFTSX Comp Share Yld Stocks Above 150-Day70.0062.0068.00010.0017.24 
Z4OHTSX Comp Share Yld Stocks Above 100-Day62.0060.0062.0002.003.33 
Z4THTSX Comp Share Yld Stocks Above 200-Day68.0064.0066.0004.006.45 
Z4TWTSX Comp Share Yld Stocks Above 20-Day78.0068.0072.00010.0016.13 
Z5FDTSX Smallcap Stocks Above 5-Day Average70.4460.0963.5400.000.00 
Z5FITSX Smallcap Stocks Above 50-Day Average75.3669.9570.4400.000.00 
Z5OFTSX Smallcap Stocks Above 150-Day64.5361.0862.0600.490.80 
Z5OHTSX Smallcap Stocks Above 100-Day56.1554.6754.670-0.500.91 
Z5THTSX Smallcap Stocks Above 200-Day56.1554.1855.1700.000.00 
Z5TWTSX Smallcap Stocks Above 20-Day Average65.0261.0862.0601.472.43 
Z6FDTSX Smallcap Select Stocks Above 5-Day74.0064.0065.000-1.001.52 
Z6FITSX Smallcap Select Stocks Above 50-Day78.0071.0071.000-4.005.33 
Z6OFTSX Smallcap Select Stocks Above 150-Day71.0067.0068.0001.001.49 
Z6OHTSX Smallcap Select Stocks Above 100-Day63.0059.0061.000-2.003.17 
Z6THTSX Smallcap Select Stocks Above 200-Day63.0061.0062.0000.000.00 
Z6TWTSX Smallcap Select Stocks Above 20-Day69.0063.0065.0002.003.17 
Z7FDMx Cannabis Stocks Above 5-Day Average100.0080.9585.710-14.2914.29 
Z7FIMx Cannabis Stocks Above 50-Day Average71.4261.9066.6609.5216.66 
Z7OFMx Cannabis Stocks Above 150-Day Average28.5723.8028.5704.7720.04 
Z7OHMx Cannabis Stocks Above 100-Day Average9.5209.5209.52000.0000.00 
Z7THMx Cannabis Stocks Above 200-Day Average9.5209.5209.52000.0000.00 
Z7TWMx Cannabis Stocks Above 20-Day Average100.0085.7190.470-4.765.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83