Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day100.0025.0037.500-37.5050.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day0.01000.01000.010000.00000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day0.01000.01000.010000.00000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day12.5012.5012.5000.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day0.01000.01000.010000.00000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day62.5012.5037.5000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day50.0034.9540.260-8.4117.28 
Z1FITSX Pref Share Stocks Above 50-Day75.2269.0272.120-2.212.97 
Z1OFTSX Pref Share Stocks Above 150-Day94.6990.7090.700-3.994.21 
Z1OHTSX Pref Share Stocks Above 100-Day97.7896.9097.340-0.440.45 
Z1THTSX Pref Share Stocks Above 200-Day82.7480.9781.8501.321.64 
Z1TWTSX Pref Share Stocks Above 20-Day79.6465.9266.810-12.8316.11 
Z2FDTSX 60 Capped Stocks Above 5-Day Average68.3353.3358.3301.672.95 
Z2FITSX 60 Capped Stocks Above 50-Day51.6641.6651.6606.6614.80 
Z2OFTSX 60 Capped Stocks Above 150-Day58.3355.0056.6600.000.00 
Z2OHTSX 60 Capped Stocks Above 100-Day70.0065.0066.6601.662.55 
Z2THTSX 60 Capped Stocks Above 200-Day61.6658.3361.6600.000.00 
Z2TWTSX 60 Capped Stocks Above 20-Day51.6638.3346.6600.000.00 
Z3FDTSX 60 Index Stocks Above 5-Day Average68.3353.3358.3301.672.95 
Z3FITSX 60 Index Stocks Above 50-Day Average51.6641.6651.6606.6614.80 
Z3OFTSX 60 Index Stocks Above 150-Day58.3355.0056.6600.000.00 
Z3OHTSX 60 Index Stocks Above 100-Day70.0065.0066.6601.662.55 
Z3THTSX 60 Index Stocks Above 200-Day61.6658.3361.6600.000.00 
Z3TWTSX 60 Index Stocks Above 20-Day Average51.6638.3346.6600.000.00 
Z5FDTSX Smallcap Stocks Above 5-Day Average62.0649.7554.670-4.938.27 
Z5FITSX Smallcap Stocks Above 50-Day Average55.1750.7354.1800.490.91 
Z5OFTSX Smallcap Stocks Above 150-Day63.5460.0963.0500.000.00 
Z5OHTSX Smallcap Stocks Above 100-Day76.8474.3875.8601.481.99 
Z5THTSX Smallcap Stocks Above 200-Day64.0361.5762.560-0.490.78 
Z5TWTSX Smallcap Stocks Above 20-Day Average67.4863.0565.510-1.482.21 
Z6FDTSX Smallcap Select Stocks Above 5-Day73.2559.3062.790-4.656.90 
Z6FITSX Smallcap Select Stocks Above 50-Day68.6059.3062.7901.171.90 
Z6OFTSX Smallcap Select Stocks Above 150-Day63.9559.3062.7901.171.90 
Z6OHTSX Smallcap Select Stocks Above 100-Day81.3976.7479.0602.323.02 
Z6THTSX Smallcap Select Stocks Above 200-Day60.4656.9758.1300.000.00 
Z6TWTSX Smallcap Select Stocks Above 20-Day75.5865.1170.930-3.484.68 
Z7FDMX Cannabis Stocks Above 5-Day Average59.0936.3645.450-9.0916.67 
Z7FIMX Cannabis Stocks Above 50-Day Average59.0945.4554.540-4.557.70 
Z7OFMX Cannabis Stocks Above 150-Day Average27.2722.7227.2704.5520.03 
Z7OHMX Cannabis Stocks Above 100-Day Average36.3636.3636.3600.000.00 
Z7THMX Cannabis Stocks Above 200-Day Average31.8131.8131.8100.000.00 
Z7TWMX Cannabis Stocks Above 20-Day Average72.7263.6363.630-9.0912.50 
Z8FDS&P Cannabis Stocks Above 5-Day Average50.0016.6625.000-16.6639.99 
Z8FIS&P Cannabis Stocks Above 50-Day Average50.0041.6641.660-8.3416.68 
Z8OFS&P Cannabis Stocks Above 150-Day16.6616.6616.6600.000.00 
Z8OHS&P Cannabis Stocks Above 100-Day33.3333.3333.3300.000.00 
Z8THS&P Cannabis Stocks Above 200-Day25.0025.0025.0000.000.00 
Z8TWS&P Cannabis Stocks Above 20-Day Average58.3350.0050.000-8.3314.28 
Z9FDTSX 60 ESG Stocks Above 5-Day Average70.0040.0040.000-20.0033.33 
Z9FITSX 60 ESG Stocks Above 50-Day Average40.0020.0040.0000.000.00 
Z9OFTSX 60 ESG Stocks Above 150-Day Average60.0060.0060.0000.000.00 
Z9OHTSX 60 ESG Stocks Above 100-Day Average70.0060.0070.00010.0016.67 
Z9THTSX 60 ESG Stocks Above 200-Day Average60.0060.0060.0000.000.00 
Z9TWTSX 60 ESG Stocks Above 20-Day Average40.0040.0040.0000.000.00 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average70.0040.0050.000-20.0028.57 
ZAFITSX 60 Carbon Stocks Above 50-Day60.0030.0060.00010.0020.00 
ZAOFTSX 60 Carbon Stocks Above 150-Day60.0060.0060.0000.000.00 
ZAOHTSX 60 Carbon Stocks Above 100-Day80.0060.0070.00010.0016.67 
ZATHTSX 60 Carbon Stocks Above 200-Day50.0050.0050.0000.000.00 
ZATWTSX 60 Carbon Stocks Above 20-Day50.0040.0050.0000.000.00 
ZBFDTSX Comp ESG Stocks Above 5-Day Average70.0030.0040.000-20.0033.33 
ZBFITSX Comp ESG Stocks Above 50-Day Average40.0010.0040.00010.0033.33 
ZBOFTSX Comp ESG Stocks Above 150-Day40.0040.0040.0000.000.00 
ZBOHTSX Comp ESG Stocks Above 100-Day60.0040.0050.00010.0025.00 
ZBTHTSX Comp ESG Stocks Above 200-Day40.0040.0040.0000.000.00 
ZBTWTSX Comp ESG Stocks Above 20-Day Average30.0030.0030.0000.000.00 
ZCFDTSX Comp Carbon Stocks Above 5-Day70.0040.0050.000-20.0028.57 
ZCFITSX Comp Carbon Stocks Above 50-Day60.0030.0060.00010.0020.00 
ZCOFTSX Comp Carbon Stocks Above 150-Day60.0060.0060.0000.000.00 
ZCOHTSX Comp Carbon Stocks Above 100-Day80.0060.0070.00010.0016.67 
ZCTHTSX Comp Carbon Stocks Above 200-Day50.0050.0050.0000.000.00 
ZCTWTSX Comp Carbon Stocks Above 20-Day50.0040.0050.0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83