List of Symbols for Global Indices [INDEX] Starting with Z

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Z0FD	TSX Oil & Gas EW Stocks Above 5-Day	87.50	75.00	75.00	0.00	0.00
Z0FI	TSX Oil & Gas EW Stocks Above 50-Day	87.50	87.50	87.50	0.00	0.00
Z0OF	TSX Oil & Gas EW Stocks Above 150-Day	75.00	75.00	75.00	0.00	0.00
Z0OH	TSX Oil & Gas EW Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
Z0TH	TSX Oil & Gas EW Stocks Above 200-Day	75.00	62.50	75.00	0.00	0.00
Z0TW	TSX Oil & Gas EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
Z1FD	TSX Pref Share Stocks Above 5-Day	63.52	46.54	63.52	13.21	26.26
Z1FI	TSX Pref Share Stocks Above 50-Day	89.30	83.01	89.30	5.66	6.77
Z1OF	TSX Pref Share Stocks Above 150-Day	100.00	99.37	99.37	-0.63	0.63
Z1OH	TSX Pref Share Stocks Above 100-Day	99.37	98.74	99.37	0.00	0.00
Z1TH	TSX Pref Share Stocks Above 200-Day	100.00	99.37	99.37	-0.63	0.63
Z1TW	TSX Pref Share Stocks Above 20-Day	61.63	43.39	61.63	13.21	27.28
Z2FD	TSX 60 Capped Stocks Above 5-Day Average	73.33	48.33	63.33	16.67	35.73
Z2FI	TSX 60 Capped Stocks Above 50-Day	65.00	58.33	60.00	1.67	2.86
Z2OF	TSX 60 Capped Stocks Above 150-Day	73.33	71.66	73.33	1.67	2.33
Z2OH	TSX 60 Capped Stocks Above 100-Day	73.33	66.66	71.66	1.66	2.37
Z2TH	TSX 60 Capped Stocks Above 200-Day	73.33	70.00	73.33	1.67	2.33
Z2TW	TSX 60 Capped Stocks Above 20-Day	68.33	60.00	66.66	1.66	2.55
Z3FD	TSX 60 Index Stocks Above 5-Day Average	73.33	48.33	63.33	16.67	35.73
Z3FI	TSX 60 Index Stocks Above 50-Day Average	65.00	58.33	60.00	1.67	2.86
Z3OF	TSX 60 Index Stocks Above 150-Day	73.33	71.66	73.33	1.67	2.33
Z3OH	TSX 60 Index Stocks Above 100-Day	73.33	66.66	71.66	1.66	2.37
Z3TH	TSX 60 Index Stocks Above 200-Day	73.33	70.00	73.33	1.67	2.33
Z3TW	TSX 60 Index Stocks Above 20-Day Average	68.33	60.00	66.66	1.66	2.55
Z4FD	TSX Smallcap Stocks Above 5-Day Average	76.08	54.34	67.39	17.39	34.78
Z4FI	TSX Smallcap Stocks Above 50-Day Average	73.91	65.21	65.21	-6.52	9.09
Z4OF	TSX Smallcap Stocks Above 150-Day	78.26	78.26	78.26	0.00	0.00
Z4OH	TSX Smallcap Stocks Above 100-Day	82.60	78.26	80.43	0.00	0.00
Z4TH	TSX Smallcap Stocks Above 200-Day	71.73	67.39	69.56	0.00	0.00
Z4TW	TSX Smallcap Stocks Above 20-Day Average	78.26	71.73	71.73	-8.70	10.82
Z5FD	TSX Smallcap Stocks Above 5-Day Average	65.00	43.75	62.08	5.42	9.57
Z5FI	TSX Smallcap Stocks Above 50-Day Average	68.33	66.25	66.66	-1.67	2.44
Z5OF	TSX Smallcap Stocks Above 150-Day	80.00	76.25	79.16	0.83	1.06
Z5OH	TSX Smallcap Stocks Above 100-Day	77.08	75.00	75.41	-1.67	2.17
Z5TH	TSX Smallcap Stocks Above 200-Day	73.75	70.41	72.91	0.41	0.57
Z5TW	TSX Smallcap Stocks Above 20-Day Average	75.00	67.08	72.50	-2.50	3.33
Z6FD	TSX Smallcap Select Stocks Above 5-Day	63.07	37.69	61.53	7.69	14.28
Z6FI	TSX Smallcap Select Stocks Above 50-Day	64.61	60.76	63.07	-1.54	2.38
Z6OF	TSX Smallcap Select Stocks Above 150-Day	81.53	77.69	80.00	-0.76	0.94
Z6OH	TSX Smallcap Select Stocks Above 100-Day	74.61	71.53	72.30	-3.08	4.09
Z6TH	TSX Smallcap Select Stocks Above 200-Day	76.92	73.07	76.15	0.00	0.00
Z6TW	TSX Smallcap Select Stocks Above 20-Day	77.69	68.46	76.92	-0.77	0.99
Z9FD	TSX 60 ESG Stocks Above 5-Day Average	90.00	60.00	80.00	10.00	14.29
Z9FI	TSX 60 ESG Stocks Above 50-Day Average	70.00	70.00	70.00	0.00	0.00
Z9OF	TSX 60 ESG Stocks Above 150-Day Average	70.00	70.00	70.00	0.00	0.00
Z9OH	TSX 60 ESG Stocks Above 100-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TH	TSX 60 ESG Stocks Above 200-Day Average	70.00	70.00	70.00	0.00	0.00
Z9TW	TSX 60 ESG Stocks Above 20-Day Average	70.00	60.00	70.00	0.00	0.00
ZAFD	TSX 60 Carbon Stocks Above 5-Day Average	90.00	60.00	80.00	20.00	33.33
ZAFI	TSX 60 Carbon Stocks Above 50-Day	80.00	80.00	80.00	10.00	14.29
ZAOF	TSX 60 Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZAOH	TSX 60 Carbon Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
ZATH	TSX 60 Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZATW	TSX 60 Carbon Stocks Above 20-Day	100.00	70.00	100.00	20.00	25.00
ZBFD	TSX Comp ESG Stocks Above 5-Day Average	90.00	70.00	90.00	10.00	12.50
ZBFI	TSX Comp ESG Stocks Above 50-Day Average	70.00	70.00	70.00	0.00	0.00
ZBOF	TSX Comp ESG Stocks Above 150-Day	70.00	70.00	70.00	0.00	0.00
ZBOH	TSX Comp ESG Stocks Above 100-Day	70.00	70.00	70.00	0.00	0.00
ZBTH	TSX Comp ESG Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
ZBTW	TSX Comp ESG Stocks Above 20-Day Average	80.00	80.00	80.00	0.00	0.00
ZCFD	TSX Comp Carbon Stocks Above 5-Day	90.00	60.00	80.00	20.00	33.33
ZCFI	TSX Comp Carbon Stocks Above 50-Day	80.00	80.00	80.00	10.00	14.29
ZCOF	TSX Comp Carbon Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
ZCOH	TSX Comp Carbon Stocks Above 100-Day	80.00	80.00	80.00	0.00	0.00
ZCTH	TSX Comp Carbon Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
ZCTW	TSX Comp Carbon Stocks Above 20-Day	100.00	70.00	100.00	20.00	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES