Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
Z0FDTSX Oil & Gas EW Stocks Above 5-Day100.00100.00100.0000.000.00 
Z0FITSX Oil & Gas EW Stocks Above 50-Day100.00100.00100.0000.000.00 
Z0OFTSX Oil & Gas EW Stocks Above 150-Day100.00100.00100.0000.000.00 
Z0OHTSX Oil & Gas EW Stocks Above 100-Day100.00100.00100.0000.000.00 
Z0THTSX Oil & Gas EW Stocks Above 200-Day100.00100.00100.0000.000.00 
Z0TWTSX Oil & Gas EW Stocks Above 20-Day100.00100.00100.0000.000.00 
Z1FDTSX Pref Share Stocks Above 5-Day67.5243.5867.5201.712.60 
Z1FITSX Pref Share Stocks Above 50-Day70.5164.9570.5103.425.10 
Z1OFTSX Pref Share Stocks Above 150-Day80.7671.3680.7604.706.18 
Z1OHTSX Pref Share Stocks Above 100-Day91.4587.6091.4502.993.38 
Z1THTSX Pref Share Stocks Above 200-Day93.5891.8893.5800.850.92 
Z1TWTSX Pref Share Stocks Above 20-Day69.2361.1169.2303.004.53 
Z2FDTSX 60 Capped Stocks Above 5-Day Average95.0090.0093.3300.000.00 
Z2FITSX 60 Capped Stocks Above 50-Day60.0051.6655.0001.673.13 
Z2OFTSX 60 Capped Stocks Above 150-Day68.3358.3358.330-3.335.40 
Z2OHTSX 60 Capped Stocks Above 100-Day73.3371.6671.6600.000.00 
Z2THTSX 60 Capped Stocks Above 200-Day78.3375.0075.0000.000.00 
Z2TWTSX 60 Capped Stocks Above 20-Day81.6671.6673.3300.000.00 
Z3FDTSX 60 Index Stocks Above 5-Day Average95.0090.0093.3300.000.00 
Z3FITSX 60 Index Stocks Above 50-Day Average60.0051.6655.0001.673.13 
Z3OFTSX 60 Index Stocks Above 150-Day68.3358.3358.330-3.335.40 
Z3OHTSX 60 Index Stocks Above 100-Day73.3371.6671.6600.000.00 
Z3THTSX 60 Index Stocks Above 200-Day78.3375.0075.0000.000.00 
Z3TWTSX 60 Index Stocks Above 20-Day Average81.6671.6673.3300.000.00 
Z5FDTSX Smallcap Stocks Above 5-Day Average76.7268.5369.390-6.909.04 
Z5FITSX Smallcap Stocks Above 50-Day Average61.2058.6259.4801.302.23 
Z5OFTSX Smallcap Stocks Above 150-Day52.5850.0050.860-0.861.66 
Z5OHTSX Smallcap Stocks Above 100-Day55.6053.0155.1701.733.24 
Z5THTSX Smallcap Stocks Above 200-Day59.4856.8957.7500.000.00 
Z5TWTSX Smallcap Stocks Above 20-Day Average70.6866.3767.2401.301.97 
Z6FDTSX Smallcap Select Stocks Above 5-Day83.3375.0075.000-4.765.97 
Z6FITSX Smallcap Select Stocks Above 50-Day59.5257.1458.3301.192.08 
Z6OFTSX Smallcap Select Stocks Above 150-Day59.5253.5755.950-2.384.08 
Z6OHTSX Smallcap Select Stocks Above 100-Day65.4760.7164.2800.000.00 
Z6THTSX Smallcap Select Stocks Above 200-Day73.8070.2371.4201.191.69 
Z6TWTSX Smallcap Select Stocks Above 20-Day77.3869.0472.6101.191.67 
Z7FDMX Cannabis Stocks Above 5-Day Average69.5617.3917.390-34.7866.67 
Z7FIMX Cannabis Stocks Above 50-Day Average13.0408.6908.6900-4.35033.36 
Z7OFMX Cannabis Stocks Above 150-Day Average13.0408.6908.6900-4.35033.36 
Z7OHMX Cannabis Stocks Above 100-Day Average17.3913.0417.3900.000.00 
Z7THMX Cannabis Stocks Above 200-Day Average13.0413.0413.0400.000.00 
Z7TWMX Cannabis Stocks Above 20-Day Average17.3913.0413.0400.000.00 
Z8FDS&P Cannabis Stocks Above 5-Day Average56.2506.2506.2500-50.00088.89 
Z8FIS&P Cannabis Stocks Above 50-Day Average12.5006.2506.2500-6.25050.00 
Z8OFS&P Cannabis Stocks Above 150-Day6.2506.2506.25000.0000.00 
Z8OHS&P Cannabis Stocks Above 100-Day12.5012.5012.5000.000.00 
Z8THS&P Cannabis Stocks Above 200-Day12.5012.5012.5000.000.00 
Z8TWS&P Cannabis Stocks Above 20-Day Average6.2506.2506.25000.0000.00 
Z9FDTSX 60 ESG Stocks Above 5-Day Average100.00100.00100.00010.0011.11 
Z9FITSX 60 ESG Stocks Above 50-Day Average90.0090.0090.00010.0012.50 
Z9OFTSX 60 ESG Stocks Above 150-Day Average80.0080.0080.00010.0014.29 
Z9OHTSX 60 ESG Stocks Above 100-Day Average90.0090.0090.0000.000.00 
Z9THTSX 60 ESG Stocks Above 200-Day Average90.0090.0090.0000.000.00 
Z9TWTSX 60 ESG Stocks Above 20-Day Average100.0090.00100.00010.0011.11 
ZAFDTSX 60 Carbon Stocks Above 5-Day Average100.00100.00100.00010.0011.11 
ZAFITSX 60 Carbon Stocks Above 50-Day80.0080.0080.00010.0014.29 
ZAOFTSX 60 Carbon Stocks Above 150-Day90.0090.0090.00010.0012.50 
ZAOHTSX 60 Carbon Stocks Above 100-Day100.00100.00100.0000.000.00 
ZATHTSX 60 Carbon Stocks Above 200-Day100.00100.00100.0000.000.00 
ZATWTSX 60 Carbon Stocks Above 20-Day90.0080.0090.00010.0012.50 
ZBFDTSX Comp ESG Stocks Above 5-Day Average100.00100.00100.00010.0011.11 
ZBFITSX Comp ESG Stocks Above 50-Day Average90.0090.0090.0000.000.00 
ZBOFTSX Comp ESG Stocks Above 150-Day80.0080.0080.0000.000.00 
ZBOHTSX Comp ESG Stocks Above 100-Day80.0080.0080.0000.000.00 
ZBTHTSX Comp ESG Stocks Above 200-Day90.0080.0080.0000.000.00 
ZBTWTSX Comp ESG Stocks Above 20-Day Average100.0090.00100.00010.0011.11 
ZCFDTSX Comp Carbon Stocks Above 5-Day100.00100.00100.00010.0011.11 
ZCFITSX Comp Carbon Stocks Above 50-Day80.0080.0080.00010.0014.29 
ZCOFTSX Comp Carbon Stocks Above 150-Day90.0090.0090.00010.0012.50 
ZCOHTSX Comp Carbon Stocks Above 100-Day100.00100.00100.0000.000.00 
ZCTHTSX Comp Carbon Stocks Above 200-Day100.00100.00100.0000.000.00 
ZCTWTSX Comp Carbon Stocks Above 20-Day90.0080.0090.00010.0012.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48