Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXRS&P C.S. Tx-Dallas Home Price Index193.1193.1193.100.20.08 
DCFDDow Comp Stocks Above 5-Day Average100.0090.6295.3104.695.18 
DCFIDow Comp Stocks Above 50-Day Average18.7509.3709.3700-3.13025.04 
DCOFDow Comp Stocks Above 150-Day Average7.8103.1203.12000.0000.00 
DCOHDow Comp Stocks Above 100-Day Average7.8106.2506.25000.0000.00 
DCSEDjw US Semiconductor33,15431,79131,8310-1200.38 
DCTHDow Comp Stocks Above 200-Day Average10.9307.8107.8100-1.56016.65 
DCTWDow Comp Stocks Above 20-Day Average90.6279.6884.3704.695.89 
DDADJIA VOLATILITY INDEX - OFFER S66.8847.0549.7402.595.49 
DDBDJIA VOLATILITY INDEX - BID SID46.8236.2046.5101.944.35 
DECAAMEX Declining Stocks92.0040.0092.0068,168,70039.0073.58 
DECCCSE Declining Stocks120.041.0116.024,496,20020.020.83 
DECEETFS Declining Stocks619.0202.0618.01,535,950,000368.0147.20 
DECNNYSE Declining Stocks751.0109.0686.01,956,112,000528.0334.18 
DECQNASD Declining Stocks1,3433451,2271,374,297,000861235.25 
DECSTSX Declining Stocks543.0161.0542.0213,420,600316.0139.82 
DECTTotal Declining Stocks2,1824942,0053,398,577,0001,428247.49 
DECUOTC US Declining Stocks1,6176311,5912,718,999,000161.02 
DECVTSXV Declining Stocks318.095.0307.051,679,700112.057.44 
DECXCAD Total Declining Stocks970.0298.0965.0289,596,600448.086.65 
DEXRS&P C.S. Mi-Detroit Home Price Index127.4127.4127.40-1.10.84 
DIFDDow Indu Stocks Above 5-Day Average100.0096.5596.550-3.453.45 
DIFIDow Indu Stocks Above 50-Day Average34.4813.7913.790-10.3442.85 
DIOFDow Indu Stocks Above 150-Day Average13.7906.8906.89000.0000.00 
DIOHDow Indu Stocks Above 100-Day Average17.2413.7913.7900.000.00 
DITHDow Indu Stocks Above 200-Day Average20.6817.2417.2400.000.00 
DITWDow Indu Stocks Above 20-Day Average96.5589.6596.5506.907.70 
DIVQNASDAQ Dividend Achievers Index2,9252,8292,8320-160.56 
DJCDow Jones Composite Average7,6817,3777,3801,017,971,000-120.17 
DJECDJ INTERNET COMMERCE IND1,1011,0621,067050.45 
DJIDJ Industrial Average23,61722,63422,654595,873,500-260.12 
DJTDJ Transport Average8,2207,8467,865357,137,500280.35 
DJUDJ Utility Average779.9749.0750.864,960,100-7.30.96 
DJWODJ WORLD STOCK INDEX352.8340.7344.503.81.11 
DJX1/100 DJ INDUSTRIAL AVER236.2226.3226.50-0.30.11 
DLTCU.S. Large-Cap Technology Index2,1232,0452,0460-140.70 
DNXRS&P C.S. Co-Denver Home Price Index223.7223.7223.700.40.20 
DOWEINDUSTRIALS EU$1,3261,2841,3000251.94 
DRCIDJ COMPREIT228.4217.9218.101.80.82 
DREIDJ EQUITYREIT323.0307.9308.202.00.65 
DSAEDJ US AERODEF1,1761,0871,089115,928,900-201.84 
DSAFDJ US DELIVRYSRV788.4753.7754.510,194,400-17.42.26 
DSAGDJ US ASSETMNG162.6154.7154.836,413,200-0.30.21 
DSAIDJ US ELECEQUIP548.8524.2524.516,654,1002.50.47 
DSALDJ US ALUMINUM21.6420.2120.3221,009,2000.904.63 
DSAMDJ US MEDEQUIP1,8681,7831,78479,072,200-180.97 
DSAPDJ US AUTOPARTS265.4254.3256.4196,026,30013.15.37 
DSARDJ US AIRLINES126.4110.8112.3325,442,8005.14.74 
DSASDJ US AEROSPACE1060.2954.6959.0105,824,800-15.01.54 
DSATDJ US AUTOPARTS312.3297.3299.820,609,80010.13.48 
DSAUDJ US AUTOMOBILE187.6178.0181.1168,133,80010.56.13 
DSAVDJ US MEDIAAGN417.2397.1398.022,143,5004.81.23 
DSBCDJ US BRDCASTENT1,2401,1861,192166,229,600141.19 
DSBDDJ US BLDGMATFIX799.1769.5770.159,062,30015.62.06 
DSBEDJ US BSTRNGEMP94.0990.2090.695,307,1002.823.21 
DSBKDJ US BANKS324.7308.0308.6372,370,4005.61.85 
DSBMDJ US BASICMAT303.5292.2293.6196,302,0007.62.66 
DSBSDJ US BSCRSRCES142.2136.9137.2105,494,2000.90.63 
DSBTDJ US BIOTECHNO2,0852,0112,016110,002,800-301.47 
DSBVDJ US BEVERAGES756.6728.1728.242,792,8000.90.13 
DSCADJ US GAMBLING510.5472.1475.381,636,60022.24.90 
DSCCDJ US COMMCHEM399.4384.3387.035,764,00013.03.46 
DSCFDJ US CLOTHACCSS230.8219.5220.564,638,4008.33.90 
DSCGDJ US TRAVLEIS883.5827.1831.3893,181,80018.92.32 
DSCHDJ US CHEMICALS498.6479.9482.490,807,80014.73.14 
DSCLDJ US COAL6.3005.4305.5302,515,200-0.5008.29 
DSCMDJ US PERSPROD567.9550.6550.920,961,000-4.00.72 
DSCNDJ US CONSMATRLS606.8583.3583.969,826,40010.41.81 
DSCPDJ US CTNRS&PKNG330.6316.5316.739,038,2000.30.09 
DSCRDJ US CMPTRHRDWR3,4583,3033,308111,648,700-341.03 
DSCSDJ US SPLTYCNSRV1,3321,2841,28524,395,500413.26 
DSCTDJ US SEMICONDTR1,1371,0931,09364,117,600-90.85 
DSCXDJ US SPCLTYCHEM714.9688.0690.055,043,70018.72.78 
DSCYDJ US CONSUMSRV988.8955.7958.21,420,228,0007.10.74 
DSDBDJ US BREWERS520.6502.6503.32,217,7006.71.35 
DSDNDJ US DEFENSE437.6412.3412.710,104,000-8.92.12 
DSDRDJ US FDDRGRET669.7654.0655.541,059,200-2.10.32 
DSDSDJ US INSUPPLIER289.6276.3276.812,601,0002.00.71 
DSDTU.S. Diversified REITs Index47.9745.3245.4418,519,7001.623.70 
DSDVDJ US CMPTRSRV142.7137.1137.229,471,900-0.90.67 
DSECDJ US ELCCOMPEQP282.7268.8268.924,024,400-0.40.14 
DSEEDJ US ELECEQUP358.9342.1342.340,678,5000.70.20 
DSEHU.S. Real Estate Holding & Development44.5540.9042.05779,5001.934.81 
DSENDJ US OIL&GAS278.0258.1263.3744,813,8005.22.02 
DSESU.S. Real Estate Services Index196.1187.6187.64,282,0006.13.38 
DSEUDJ US ELECTRCTY272.3261.5261.983,962,500-2.81.07 
DSFADJ US FINADMIN524.5495.2495.276,448,000-5.31.05 
DSFBDJ US FOOD&BEV599.8579.2579.4123,917,300-0.90.15 
DSFCDJ US FXLNTELCM141.0137.0137.054,225,8002.92.18 
DSFDDJ US FOODRTWHSL496.6485.6486.230,651,800-1.60.33 
DSFEDJ US INDUSTMACH550.4527.0527.147,832,5004.40.84 
DSFHDJ US FURNISHNG201.5183.9192.05,680,10012.26.78 
DSFIDJ US FINCLSRV1017.1960.6961.1231,025,200-4.30.44 
DSFNDJ US FINANCIALS513.4490.5490.91,303,828,0003.40.70 
DSFODJ US FOODPRODRS356.7344.9346.281,124,500-1.80.53 
DSFPDJ US FOODPRDCTS493.5477.2479.181,124,500-2.50.53 
DSFRDJ US FORESTPAPR103.0493.7494.91980,800-3.193.25 
DSFTDJ US FOOTWEAR1,5851,5041,50715,489,100-40.29 
DSFVU.S. Financial Services Index552.1524.5524.802.70.52 
DSGFDJ US GENFINAN1,1401,0771,077231,025,200-50.44 
DSGIDJ US GENINDUST369.3351.1351.2151,114,3000.60.18 
DSGTDJ US GENRETAIL1,5091,4711,473283,424,80050.34 
DSGUDJ US GASDISTRIB270.9256.5258.19,657,800-5.01.92 
DSHBDJ US HOMECONS675.3625.7626.522,898,4004.30.69 
DSHCDJ US HLTHCARE1015.5979.1979.6349,875,600-10.21.03 
DSHDDJ US DURHLDPROD175.5166.7166.86,553,9002.31.37 
DSHGDJ US HLDGOODS695.2660.1660.555,256,400-18.82.77 
DSHIDJ US HMIMPRETL404.6383.0383.417,606,2003.70.97 
DSHLU.S. Hotel & Lodging REITs Index54.9949.0350.0053,241,8000.841.71 
DSHNDJ US NDURHLDPRD951.9898.6899.320,124,000-35.83.83 
DSHPDJ US HLTHCRPVDR1,9331,8331,84456,496,60080.44 
DSHRDJ US COMRVEHTRK1,7831,7051,70625,975,200181.06 
DSHVDJ US HVYCONS355.6337.1338.010,764,1000.70.22 
DSIBDJ US INSBROKERS353.6343.3344.05,654,8003.51.04 
DSIDDJ US DVSFINDUS392.9372.5372.6112,076,1000.80.21 
DSIFDJ US FLLINEINS26.5323.9125.2819,461,7001.928.22 
DSIGDJ US INDGDS&SRV693.1661.6661.7554,976,200-2.40.36 
DSILDJ US LIFEINSUR528.1495.5496.643,360,60013.22.73 
DSIMDJ US INDMETALS121.1115.1115.594,417,2002.32.00 
DSINDJ US INDSTRIALS643.0614.4614.5624,802,700-1.20.20 
DSIOU.S. Industrial & Office REITs Index98.1793.6693.7661,215,3001.301.41 
DSIPDJ US PROPCASINS761.7726.9727.732,821,8005.70.79 
DSIQDJ US INDSTENGNG1,6841,6201,62173,807,800150.94 
DSIRDJ US INSURANCE542.8523.1523.6112,029,4005.51.06 
DSISDJ US SUPPORTSRV552.3526.6526.7128,690,200-2.60.48 
DSITDJ US INDSTTRANS956.8915.7916.044,756,300-6.50.71 
DSIUDJ US REINSURAN243.4235.0235.410,730,3000.50.20 
DSIVDJ US BUSSUPSRV628.9602.8603.223,016,0000.30.05 
DSIXDJ US NLIFEINSUR534.5516.2516.768,668,7004.30.84 
DSLEDJ US LEISGOODS601.4574.6585.469,032,800-5.10.86 
DSLGDJ US HOTELS1,3421,2281,23638,765,000544.58 
DSLWDJ US LOWCAP903.4868.5868.906.80.79 
DSMCDJ US HCREQPSRV1,5391,4691,470148,527,400-70.49 
DSMEDJ US MEDIA827.4791.3794.8202,561,6008.41.07 
DSMFDJ US MORTGFIN5.0404.6704.89024,480,4000.4209.40 
DSMGDJ US MINING106.5102.2103.410,096,200-0.40.41 
DSMRU.S. Mortgage REITs Index25.3422.9023.04265,190,9000.944.25 
DSMSDJ US MDSUPPLIES826.3779.9783.512,958,500-11.71.48 
DSMTDJ US MARTRANSPT160.4152.6152.8987,4003.72.47 
DSMUDJ US MULUTILTES199.3191.0191.422,962,200-2.41.24 
DSNCDJ US CONSUMGDS584.7565.2565.3564,412,800-0.90.15 
DSNFDJ US NONFERMET107.099.8101.543,583,9005.45.56 
DSNGDJ US PERHLDGDS720.5695.8696.0244,469,000-7.41.05 
DSNSDJ US INTERNET1,7091,6501,662136,703,200100.60 
DSOGDJ US OILGAS317.0294.7299.3539,515,6004.51.54 
DSOIDJ US OILEQPSRV104.0493.6297.27137,121,4003.653.90 
DSOLDJ US INTGOILGAS328.2307.8312.0119,929,5004.21.38 
DSOQDJ US OILEQPSRV174.0158.6165.6204,028,1007.14.45 
DSOSDJ US EXPLPROD311.8285.8291.0419,586,0005.11.80 
DSPBDJ US PUBLISHING364.9347.3348.514,188,400-2.50.71 
DSPCDJ US WSTDSPSRV271.7262.1262.111,318,0001.50.57 
DSPGDJ US PERSGOODS571.5553.4553.6101,088,6001.90.34 
DSPLDJ US PIPELINES404.6368.8386.966,906,60018.14.89 
DSPMDJ US GOLDMNG114.8110.1111.57,580,900-0.40.38 
DSPNDJ US PHARMBIO801.4777.6778.2201,348,200-11.91.50 
DSPPDJ US PAPER85.1677.4878.44980,800-2.643.26 
DSPRDJ US PHARMCTCLS583.9567.8568.291,345,300-8.81.52 
DSRADJ US APPRLRET798.1735.6740.2106,138,4008.91.21 
DSRBDJ US BRDLNRET2,1552,1232,12777,058,40010.06 
DSRDDJ US DRUGRET719.9692.3696.010,407,400-1.90.27 
DSREU.S. Real Estate Index288.5275.2275.5588,402,6002.20.80 
DSRHDJ US RESTHLDG413.8395.8396.05,061,50013.23.46 
DSRIDJ US RESTINVTR119.0113.4113.5583,341,1000.80.67 
DSRLU.S. Retail REITs Index56.0653.0553.4274,221,9003.947.96 
DSRNU.S. Residential REITs Index192.2180.8182.122,847,9000.90.52 
DSRPDJ US RECPRODUCT263.0249.0249.14,653,7004.41.81 
DSRQDJ US RECSERVICE52.3345.6947.10320,600,6004.3010.05 
DSRRDJ US RAILROADS2,1222,0142,02214,737,600-150.74 
DSRSDJ US SPLTYRET1,6381,5871,59758,226,000-20.12 
DSRTDJ US RETAIL1,3441,3111,314324,484,10030.26 
DSRUDJ US RESTRBARS1,6381,5491,55458,067,20090.61 
DSSBDJ US INVSRV1,0581,0061,00766,434,300-100.98 
DSSCDJ US SEMCNDCTRS4,0113,8463,849344,840,500-170.43 
DSSDDJ US SOFTDRINKS711.9685.2685.436,980,800-1.80.27 
DSSFDJ US CONSUMFIN343.6321.5321.785,437,500-0.90.28 
DSSPDJ US SPECIALFIN321.5302.9302.918,259,500-3.21.04 
DSSRU.S. Specialty REITs Index215.6204.6204.888,103,100-1.90.90 
DSSTDJ US STEEL163.3155.0155.429,823,9000.70.47 
DSSVDJ US SFTCPTRSRV2,7912,6952,696411,323,200-160.58 
DSSWDJ US SOFTWARE3,0842,9642,966245,148,000-381.28 
DSTBDJ US TOBACCO577.9560.6561.519,091,0001.30.22 
DSTCDJ US TECHNOLOGY2,2442,1612,163931,930,200-140.65 
DSTKDJ US TRUCKING837.2814.8817.48,122,5009.21.14 
DSTLDJ US TELECOM169.7166.2166.981,778,7002.01.23 
DSTPDJ US TOPCAP670.8647.2647.50-0.90.14 
DSTQDJ US TECHHRDEQ1,9361,8581,860520,606,900-140.75 
DSTRDJ US TIRES23.0921.1422.517,282,6002.2411.05 
DSTSDJ US TRANSSRV147.2133.2136.610,714,30010.98.66 
DSTTDJ US TRVLTOUR496.5458.9461.968,669,30010.02.20 
DSTYDJ US TOYS944.7895.4920.364,379,000-11.41.22 
DSUODJ US GASWTRMUT287.6274.7275.535,089,200-4.51.61 
DSUTDJ US UTILITIES285.5274.0274.5119,051,800-3.41.21 
DSVEU.S. Conventional Electricity Index272.6261.8262.283,962,500-2.81.06 
DSVNDJ US DISVINTNER377.0342.0354.73,594,20014.54.25 
DSWCDJ US MOBTELECOM387.5378.6381.827,552,9001.80.47 
DSWUDJ US WATER2,7252,5452,5652,469,100-772.92 
DTCIDJ COMPREIT TR1,4351,3591,3700110.82 
DTEIDJ EQUITYREIT TR1,7731,6811,6920110.65 
DTFDDow Tran Stocks Above 5-Day Average100.0070.0090.00020.0028.57 
DTFIDow Tran Stocks Above 50-Day Average15.0005.00010.00005.000100.00 
DTFXCME FX Index119.3118.0119.101.00.84 
DTOFDow Tran Stocks Above 150-Day Average5.00000.01000.010000.00000.00 
DTOHDow Tran Stocks Above 100-Day Average0.01000.01000.010000.00000.00 
DTTHDow Tran Stocks Above 200-Day Average0.01000.01000.010000.00000.00 
DTTWDow Tran Stocks Above 20-Day Average75.0055.0060.0005.009.09 
DTWCDJ COMPAVGTR17,62616,93416,9390-280.17 
DTWIDJ INDUS AVG TR53,71951,51551,5440-590.12 
DTWTDJ TRANSAVGTR13,30512,68912,7340450.35 
DTWUDJ UTILITYAVGTR3,4683,3313,3390-320.96 
DUBSDJ UBS COMMODITY INDEX63.8963.1963.2100.400.64 
DUFDDow Util Stocks Above 5-Day Average100.00100.00100.0000.000.00 
DUFIDow Util Stocks Above 50-Day Average0.01000.01000.010000.00000.00 
DUOFDow Util Stocks Above 150-Day Average0.01000.01000.010000.00000.00 
DUOHDow Util Stocks Above 100-Day Average0.01000.01000.010000.00000.00 
DUSLDJ US LRGCAP601.7580.4580.60-1.90.33 
DUSMDJ US MIDCAP934.8901.3901.606.40.71 
DUSSDJ US SMLCAP851.4813.2814.407.70.95 
DUTHDow Util Stocks Above 200-Day Average13.33000.01000.01000-6.650099.85 
DUTWDow Util Stocks Above 20-Day Average100.0086.6693.3300.000.00 
DVCAAMEX Declining Volume68.164.5268.16026.6264.08 
DVCCCSE Declining Volume25.062.5424.4902.3110.41 
DVCEETFS Declining Volume1,779841,536070885.53 
DVCNNYSE Declining Volume1,956311,95601,401252.20 
DVCQNASD Declining Volume1,374511,3740970239.86 
DVCSTSX Declining Volume213.44.9213.40145.4213.53 
DVCTTotal Declining Volume3,399873,39902,397239.41 
DVCUOTC US Declining Volume2,7452162,71901,13371.47 
DVCVTSXV Declining Volume51.674.8951.67026.03101.52 
DVCXCAD Total Declining Volume290.112.3289.60173.7149.86 
DVSS&P 500 DIVIDEND INDEX - 10X18.9018.6018.9000.301.61 
DWCBDJ US BANKS TOTAL INDEX3,8333,6373,6470591.63 
DXYU.S. Dollar Index100.7999.7799.950-0.790.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83