Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXRS&P C.S. Tx-Dallas Home Price Index192.9192.9192.903.92.04 
DCFDDow Comp Stocks Above 5-Day Average56.9246.1546.150-7.6914.28 
DCFIDow Comp Stocks Above 50-Day Average78.4673.8473.840-4.625.89 
DCOFDow Comp Stocks Above 150-Day Average80.0075.3875.380-3.083.93 
DCOHDow Comp Stocks Above 100-Day Average81.5378.4680.0004.626.13 
DCSEDjw US Semiconductor37,72837,25637,43104611.25 
DCTHDow Comp Stocks Above 200-Day Average81.5380.0080.0001.541.96 
DCTWDow Comp Stocks Above 20-Day Average72.3066.1566.150-3.084.45 
DDADJIA VOLATILITY INDEX - OFFER S14.3110.0214.2800.322.29 
DDBDJIA VOLATILITY INDEX - BID SID13.199.1813.0600.423.32 
DECAAMEX Declining Stocks127.078.0113.072,422,1002.01.80 
DECCCSE Declining Stocks120.059.0114.020,127,000-12.09.52 
DECEETFS Declining Stocks778.0294.0773.0414,022,600-865.052.81 
DECNNYSE Declining Stocks1,1045131,0361,973,400,000-23518.49 
DECQNASD Declining Stocks1,4387501,4041,153,532,000-18611.70 
DECSTSX Declining Stocks740.0434.0740.0161,966,800-318.030.06 
DECTTotal Declining Stocks2,6611,3432,5533,199,353,000-41914.10 
DECUOTC US Declining Stocks2,0578172,0091,845,003,000-31213.44 
DECVTSXV Declining Stocks318.0157.0305.031,038,300-76.019.95 
DECXCAD Total Declining Stocks1,1646501,159213,132,100-40625.94 
DEXRS&P C.S. Mi-Detroit Home Price Index128.5128.5128.504.63.73 
DIFDDow Indu Stocks Above 5-Day Average66.6650.0053.330-10.0015.79 
DIFIDow Indu Stocks Above 50-Day Average76.6673.3373.330-3.334.34 
DIOFDow Indu Stocks Above 150-Day Average83.3383.3383.3300.000.00 
DIOHDow Indu Stocks Above 100-Day Average80.0076.6680.0003.344.36 
DITHDow Indu Stocks Above 200-Day Average80.0080.0080.0000.000.00 
DITWDow Indu Stocks Above 20-Day Average66.6663.3363.3300.000.00 
DIVQNASDAQ Dividend Achievers Index3,1793,1573,1590-30.09 
DJCDow Jones Composite Average9,6619,6039,606400,701,300-130.13 
DJECDJ INTERNET COMMERCE IND1,3011,2861,2880-40.35 
DJIDJ Industrial Average29,32029,17229,186283,437,500-100.03 
DJTDJ Transport Average11,13410,99210,99964,749,300-760.68 
DJUDJ Utility Average923.2918.8920.052,514,4002.90.31 
DJWODJ WORLD STOCK INDEX444.2442.0442.700.50.11 
DJX1/100 DJ INDUSTRIAL AVER293.2291.7291.90-0.10.03 
DLTCU.S. Large-Cap Technology Index2,4042,3892,390070.29 
DNXRS&P C.S. Co-Denver Home Price Index223.3223.3223.303.51.59 
DOWEINDUSTRIALS EU$1,7651,7491,7490-110.65 
DRCIDJ COMPREIT306.8302.9303.40-1.90.63 
DREIDJ EQUITYREIT420.2414.7415.40-2.80.67 
DSAEDJ US AERODEF1,6771,6561,66248,011,100-100.63 
DSAFDJ US DELIVRYSRV963.5948.9949.15,632,100-4.50.48 
DSAGDJ US ASSETMNG208.4206.9207.723,623,4000.30.14 
DSAIDJ US ELECEQUIP736.0728.4728.810,820,500-1.10.16 
DSALDJ US ALUMINUM54.6052.7153.0012,839,300-1.693.09 
DSAMDJ US MEDEQUIP2,1482,1292,13941,213,500170.79 
DSAPDJ US AUTOPARTS361.7353.6355.791,312,1003.81.08 
DSARDJ US AIRLINES269.4264.3264.545,610,400-1.40.52 
DSASDJ US AEROSPACE1,7411,7091,72439,144,100-170.97 
DSATDJ US AUTOPARTS458.8453.7454.38,264,100-1.00.22 
DSAUDJ US AUTOMOBILE245.0237.5239.579,949,8004.21.77 
DSAVDJ US MEDIAAGN599.6589.1590.116,032,200-7.91.31 
DSBCDJ US BRDCASTENT1,6331,6241,628105,926,00050.29 
DSBDDJ US BLDGMATFIX1,0671,0611,06219,947,60030.27 
DSBEDJ US BSTRNGEMP150.4148.8149.22,102,2000.20.11 
DSBKDJ US BANKS505.9503.2504.3200,311,4000.20.05 
DSBMDJ US BASICMAT387.3383.6384.3128,550,900-2.40.63 
DSBSDJ US BSCRSRCES167.3165.8166.666,071,400-0.10.05 
DSBTDJ US BIOTECHNO2,1712,1532,15569,277,900-10.03 
DSBVDJ US BEVERAGES856.6848.7856.232,070,3008.00.94 
DSCADJ US GAMBLING931.2911.0915.026,376,400-8.50.92 
DSCCDJ US COMMCHEM506.6500.4501.120,288,500-5.21.03 
DSCFDJ US CLOTHACCSS355.8352.8353.422,813,100-0.10.04 
DSCGDJ US TRAVLEIS1,3571,3421,343154,776,700-10.07 
DSCHDJ US CHEMICALS647.5641.0641.962,479,500-4.90.75 
DSCLDJ US COAL14.9514.1214.612,293,000-0.322.14 
DSCMDJ US PERSPROD633.6627.3627.312,287,100-7.61.19 
DSCNDJ US CONSMATRLS811.8807.3808.324,818,9001.60.19 
DSCPDJ US CTNRS&PKNG406.8402.8405.120,548,7003.30.82 
DSCRDJ US CMPTRHRDWR4,1494,1184,12362,107,800140.35 
DSCSDJ US SPLTYCNSRV1,8841,8701,87013,850,60070.39 
DSCTDJ US SEMICONDTR1,3351,3231,32464,912,50060.42 
DSCXDJ US SPCLTYCHEM952.1944.3946.142,190,900-4.30.45 
DSCYDJ US CONSUMSRV1,1751,1671,167417,893,600-20.14 
DSDBDJ US BREWERS622.9615.8622.11,127,9002.80.45 
DSDNDJ US DEFENSE546.5541.1541.18,866,900-1.20.23 
DSDRDJ US FDDRGRET741.6737.6737.919,553,400-1.60.22 
DSDSDJ US INSUPPLIER355.9350.7351.45,564,400-1.30.38 
DSDTU.S. Diversified REITs Index85.9684.6584.863,431,400-0.570.67 
DSDVDJ US CMPTRSRV171.1168.9169.336,303,4002.11.24 
DSECDJ US ELCCOMPEQP397.7392.8393.521,768,600-1.60.42 
DSEEDJ US ELECEQUP491.3486.7486.932,589,200-1.40.28 
DSEHU.S. Real Estate Holding & Development99.5198.3798.57192,800-0.470.47 
DSENDJ US OIL&GAS480.4475.0475.9298,559,800-4.50.93 
DSESU.S. Real Estate Services Index247.2245.4245.81,362,7000.90.38 
DSEUDJ US ELECTRCTY322.9321.4321.861,386,9001.20.37 
DSFADJ US FINADMIN647.8641.6642.331,530,9003.20.51 
DSFBDJ US FOOD&BEV679.4676.7678.599,334,1002.50.37 
DSFCDJ US FXLNTELCM178.2176.0177.736,116,2002.41.35 
DSFDDJ US FOODRTWHSL541.6537.9538.611,239,000-2.00.36 
DSFEDJ US INDUSTMACH726.7716.5717.216,633,700-4.70.65 
DSFHDJ US FURNISHNG366.3363.6364.62,603,5000.60.15 
DSFIDJ US FINCLSRV1,2791,2681,273126,079,90080.66 
DSFNDJ US FINANCIALS695.6691.8692.8532,808,1000.90.13 
DSFODJ US FOODPRODRS406.9403.2403.267,263,700-1.60.40 
DSFPDJ US FOODPRDCTS563.1557.8557.967,263,700-2.30.40 
DSFRDJ US FORESTPAPR179.2175.5179.11,212,7004.02.31 
DSFTDJ US FOOTWEAR1,9401,9191,9207,761,900-10.06 
DSFVU.S. Financial Services Index767.1763.3764.502.80.37 
DSGFDJ US GENFINAN1,4341,4221,427126,079,90090.66 
DSGIDJ US GENINDUST471.4466.0466.193,024,900-1.80.39 
DSGTDJ US GENRETAIL1,5891,5751,576114,468,600-50.32 
DSGUDJ US GASDISTRIB319.9317.4317.97,517,200-0.90.28 
DSHBDJ US HOMECONS1,0411,0241,03510,500,90090.89 
DSHCDJ US HLTHCARE1,1361,1301,132228,191,90020.14 
DSHDDJ US DURHLDPROD263.5259.1259.24,252,600-3.51.33 
DSHGDJ US HLDGOODS804.9801.3802.228,258,1000.90.11 
DSHIDJ US HMIMPRETL485.5478.8479.39,729,9001.10.22 
DSHLU.S. Hotel & Lodging REITs Index109.9108.7108.815,383,600-0.20.15 
DSHNDJ US NDURHLDPRD997.7992.1994.710,901,0001.40.14 
DSHPDJ US HLTHCRPVDR2,2882,2662,27832,421,900-10.05 
DSHRDJ US COMRVEHTRK2,1332,0962,10013,185,600-241.12 
DSHVDJ US HVYCONS481.3476.8478.94,871,200-1.00.20 
DSIBDJ US INSBROKERS425.8422.7423.02,212,100-0.60.14 
DSIDDJ US DVSFINDUS508.3500.6500.672,476,200-3.90.77 
DSIFDJ US FLLINEINS50.3149.8750.226,657,4000.230.46 
DSIGDJ US INDGDS&SRV901.7893.2893.7280,208,500-2.80.32 
DSILDJ US LIFEINSUR822.8816.8818.518,286,1000.30.04 
DSIMDJ US INDMETALS178.4176.3177.257,803,400-0.20.12 
DSINDJ US INDSTRIALS838.5830.9831.4305,027,500-2.30.28 
DSIOU.S. Industrial & Office REITs Index124.4122.2122.534,531,400-1.31.01 
DSIPDJ US PROPCASINS951.0947.2949.117,270,0003.20.34 
DSIQDJ US INDSTENGNG2,1302,0972,09929,819,400-180.86 
DSIRDJ US INSURANCE703.6700.5701.948,711,8001.80.26 
DSISDJ US SUPPORTSRV693.4687.5688.152,491,0002.60.38 
DSITDJ US INDSTTRANS1,1631,1491,15024,272,700-70.61 
DSIUDJ US REINSURAN295.2293.0294.24,285,9001.10.37 
DSIVDJ US BUSSUPSRV794.3787.9788.29,404,2002.20.27 
DSIXDJ US NLIFEINSUR671.8668.8670.430,425,7002.00.30 
DSLEDJ US LEISGOODS676.1668.4669.133,140,100-1.70.25 
DSLGDJ US HOTELS2,3022,2612,2657,435,30000.01 
DSLWDJ US LOWCAP1,2131,2041,2050-10.04 
DSMCDJ US HCREQPSRV1,7941,7841,78882,983,30080.48 
DSMEDJ US MEDIA1,0911,0851,087129,094,90030.23 
DSMFDJ US MORTGFIN9.4109.3609.4005,643,2000.0700.75 
DSMGDJ US MINING96.0795.1995.867,055,200-0.070.07 
DSMRU.S. Mortgage REITs Index58.8558.5258.5824,465,300-0.010.02 
DSMSDJ US MDSUPPLIES1,0039941,0019,347,80080.77 
DSMTDJ US MARTRANSPT288.9281.4283.9721,200-3.71.29 
DSMUDJ US MULUTILTES237.6235.8236.221,152,1000.00.01 
DSNCDJ US CONSUMGDS693.8690.6691.3306,800,2001.20.17 
DSNFDJ US NONFERMET166.5162.1164.820,831,4000.70.41 
DSNGDJ US PERHLDGDS862.0857.6857.6116,153,900-1.30.15 
DSNSDJ US INTERNET2,1262,1062,10768,172,20020.08 
DSOGDJ US OILGAS533.4527.2528.2205,698,700-5.20.97 
DSOIDJ US OILEQPSRV232.1228.0230.161,679,400-2.10.88 
DSOLDJ US INTGOILGAS495.8490.8492.535,571,300-3.10.62 
DSOQDJ US OILEQPSRV337.7334.3335.290,519,100-2.50.74 
DSOSDJ US EXPLPROD611.8602.5603.1170,127,300-8.71.42 
DSPBDJ US PUBLISHING464.3460.4462.17,136,6002.10.46 
DSPCDJ US WSTDSPSRV349.2347.2347.73,889,2001.10.30 
DSPGDJ US PERSGOODS715.3708.9708.942,862,200-3.60.51 
DSPLDJ US PIPELINES685.7679.5679.728,839,700-4.10.59 
DSPMDJ US GOLDMNG102.7101.8102.54,762,200-0.10.05 
DSPNDJ US PHARMBIO861.1855.6857.3145,208,600-1.50.18 
DSPPDJ US PAPER148.1145.1148.01,212,7003.32.31 
DSPRDJ US PHARMCTCLS641.0636.6638.575,930,700-1.70.27 
DSRADJ US APPRLRET1,0401,0321,03223,752,60000.01 
DSRBDJ US BRDLNRET2,0432,0252,03023,829,600-20.11 
DSRDDJ US DRUGRET827.6822.4823.68,314,3001.90.23 
DSREU.S. Real Estate Index380.7375.9376.5157,704,800-2.30.62 
DSRHDJ US RESTHLDG543.6539.8540.41,555,6001.60.30 
DSRIDJ US RESTINVTR156.9154.9155.2156,149,100-1.00.66 
DSRLU.S. Retail REITs Index106.2104.4104.615,175,000-1.21.10 
DSRNU.S. Residential REITs Index254.5250.6251.316,470,100-1.40.56 
DSRPDJ US RECPRODUCT384.7379.7383.32,205,4004.51.18 
DSRQDJ US RECSERVICE150.3147.9148.216,413,300-0.80.56 
DSRRDJ US RAILROADS2,5542,5202,5269,758,900-170.66 
DSRSDJ US SPLTYRET1,7761,7391,74743,305,800-291.63 
DSRTDJ US RETAIL1,4251,4131,414134,022,000-40.30 
DSRUDJ US RESTRBARS2,0462,0302,03020,140,80050.25 
DSSBDJ US INVSRV1,3381,3281,33233,836,00030.26 
DSSCDJ US SEMCNDCTRS4,5484,4894,512164,918,400581.30 
DSSDDJ US SOFTDRINKS799.4791.3799.028,781,1007.60.96 
DSSFDJ US CONSUMFIN436.4431.6433.353,057,9004.10.96 
DSSPDJ US SPECIALFIN358.9355.3357.29,919,1003.00.85 
DSSRU.S. Specialty REITs Index244.9242.1242.546,692,000-1.30.53 
DSSTDJ US STEEL227.2225.1225.824,132,600-0.30.13 
DSSVDJ US SFTCPTRSRV3,1693,1383,139239,496,000-10.04 
DSSWDJ US SOFTWARE3,2773,2413,241135,020,200-100.30 
DSTBDJ US TOBACCO701.2697.1698.911,893,4000.20.02 
DSTCDJ US TECHNOLOGY2,5762,5572,559531,434,70070.29 
DSTKDJ US TRUCKING889.1874.6878.64,192,400-6.90.78 
DSTLDJ US TELECOM193.9191.9193.159,989,6001.60.82 
DSTPDJ US TOPCAP812.3808.0808.400.50.07 
DSTQDJ US TECHHRDEQ2,2642,2492,252291,938,700170.75 
DSTRDJ US TIRES52.3251.0151.183,098,100-0.611.18 
DSTSDJ US TRANSSRV256.3254.1254.13,967,800-0.50.21 
DSTTDJ US TRVLTOUR716.2708.4709.638,800,3000.50.07 
DSTYDJ US TOYS1,0151,0001,00130,934,600-50.53 
DSUODJ US GASWTRMUT339.2337.0337.631,032,6000.10.04 
DSUTDJ US UTILITIES338.1336.7337.192,419,6000.90.28 
DSVEU.S. Conventional Electricity Index323.3321.8322.261,386,9001.20.37 
DSVNDJ US DISVINTNER452.0445.1448.82,161,2004.20.94 
DSWCDJ US MOBTELECOM400.6397.1398.423,873,3001.20.30 
DSWUDJ US WATER3,0152,9873,0032,363,300210.72 
DTCIDJ COMPREIT TR1,9071,8831,8860-120.63 
DTEIDJ EQUITYREIT TR2,2852,2552,2580-150.67 
DTFDDow Tran Stocks Above 5-Day Average15.00010.00010.00000.0000.00 
DTFIDow Tran Stocks Above 50-Day Average70.0055.0055.000-10.0015.38 
DTFXCME FX Index122.1121.8122.000.20.12 
DTOFDow Tran Stocks Above 150-Day Average70.0055.0055.000-10.0015.38 
DTOHDow Tran Stocks Above 100-Day Average80.0070.0070.0005.007.69 
DTTHDow Tran Stocks Above 200-Day Average75.0070.0070.0000.000.00 
DTTWDow Tran Stocks Above 20-Day Average60.0050.0050.000-5.009.09 
DTWCDJ COMPAVGTR22,04621,91421,9200-290.13 
DTWIDJ INDUS AVG TR66,32165,99166,0210-220.03 
DTWTDJ TRANSAVGTR17,94817,72017,7320-1220.68 
DTWUDJ UTILITYAVGTR4,0744,0474,0600130.31 
DUBSDJ UBS COMMODITY INDEX79.3878.6178.670-0.530.67 
DUFDDow Util Stocks Above 5-Day Average100.0080.0080.000-13.3314.28 
DUFIDow Util Stocks Above 50-Day Average100.00100.00100.0000.000.00 
DUOFDow Util Stocks Above 150-Day Average93.3386.6686.6600.000.00 
DUOHDow Util Stocks Above 100-Day Average93.3386.6693.3306.677.70 
DUSLDJ US LRGCAP714.8711.2711.600.60.08 
DUSMDJ US MIDCAP1,2281,2191,221000.00 
DUSSDJ US SMLCAP1,1911,1811,1830-10.11 
DUTHDow Util Stocks Above 200-Day Average93.3386.6693.3306.677.70 
DUTWDow Util Stocks Above 20-Day Average100.0093.3393.330-6.676.67 
DVCAAMEX Declining Volume72.4213.1372.42013.0321.94 
DVCCCSE Declining Volume21.533.3120.120-2.3210.34 
DVCEETFS Declining Volume420.329.8414.00-572.358.02 
DVCNNYSE Declining Volume1,973791,9730-63524.34 
DVCQNASD Declining Volume1,154811,1540-19514.48 
DVCSTSX Declining Volume162.016.4162.00-42.720.85 
DVCTTotal Declining Volume3,1991733,1990-81720.34 
DVCUOTC US Declining Volume2,0892241,8450-46520.14 
DVCVTSXV Declining Volume33.565.3831.030-41.5057.22 
DVCXCAD Total Declining Volume213.226.6213.10-86.528.86 
DVSS&P 500 DIVIDEND INDEX - 10X40.2039.0040.2001.203.08 
DWCBDJ US BANKS TOTAL INDEX5,9585,9275,940030.04 
DXYU.S. Dollar Index97.6897.4497.500-0.100.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.240.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83