| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DCFD | Dow Comp Stocks Above 5-Day Average | 18.46 | 6.15 | 15.38 | 0 | 7.69 |  | 100.00 |   |
| DCFI | Dow Comp Stocks Above 50-Day Average | 36.92 | 33.84 | 33.84 | 0 | -4.62 |  | 12.01 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 56.92 | 53.84 | 56.92 | 0 | 0.00 |  | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 73.84 | 66.15 | 73.84 | 0 | 1.54 | | 2.13 | |
| DCSE | Djw US Semiconductor | 43,641 | 42,503 | 43,035 | 0 | -824 | | 1.88 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 61.53 | 56.92 | 60.00 | 0 | -1.53 | | 2.49 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 15.380 | 3.070 | 7.690 | 0 | -4.610 | | 37.48 | |
| DDA | DJIA VOLATILITY INDEX - OFFER S | 58.09 | 34.35 | 37.39 | 0 | 0.89 | | 2.44 | |
| DDB | DJIA VOLATILITY INDEX - BID SID | 35.54 | 16.71 | 32.82 | 0 | 0.51 | | 1.58 | |
| DECA | AMEX Declining Stocks | 148.0 | 79.0 | 126.0 | 68,776,200 | 60.0 | | 90.91 | |
| DECC | CSE Declining Stocks | 161.0 | 59.0 | 148.0 | 20,016,000 | 33.0 | | 28.70 | |
| DECE | ETFS Declining Stocks | 1,825 | 974 | 1,825 | 1,221,211,000 | 1,287 | | 239.22 | |
| DECN | NYSE Declining Stocks | 1,546 | 989 | 1,215 | 2,667,137,000 | 646 | | 113.53 | |
| DECQ | NASD Declining Stocks | 2,110 | 1,417 | 1,964 | 2,192,217,000 | 1,078 | | 121.67 | |
| DECS | TSX Declining Stocks | 1,251 | 542 | 1,203 | 200,877,500 | 494 | | 69.68 | |
| DECT | Total Declining Stocks | 3,731 | 2,485 | 3,305 | 4,928,131,000 | 1,784 | | 117.29 | |
| DECU | OTC US Declining Stocks | 2,547 | 756 | 2,466 | 2,645,694,000 | 201 | | 8.87 | |
| DECV | TSXV Declining Stocks | 432.0 | 136.0 | 432.0 | 76,796,000 | 116.0 | | 36.71 | |
| DECX | CAD Total Declining Stocks | 1,823 | 737 | 1,783 | 297,689,500 | 643 | | 56.40 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 10.000 | 0.010 | 10.000 | 0 | 3.340 | | 50.15 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 10.000 | 6.660 | 6.660 | 0 | -6.670 | | 50.04 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 33.33 | 33.33 | 33.33 | 0 | -3.33 | | 9.08 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 56.66 | 46.66 | 56.66 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 50.00 | 46.66 | 50.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 3.330 | 3.330 | 3.330 | 0 | 0.000 | | 0.00 | |
| DIVQ | NASDAQ Dividend Achievers Index | 3,498 | 3,430 | 3,468 | 0 | -40 | | 1.15 | |
| DJC | Dow Jones Composite Average | 9,050 | 8,889 | 8,994 | 718,996,000 | -64 | | 0.70 | |
| DJEC | DJ INTERNET COMMERCE IND | 1,868 | 1,770 | 1,787 | 0 | -114 | | 6.01 | |
| DJI | DJ Industrial Average | 26,639 | 26,144 | 26,502 | 506,321,800 | -158 | | 0.59 | |
| DJT | DJ Transport Average | 11,207 | 10,971 | 11,106 | 143,712,900 | -77 | | 0.69 | |
| DJU | DJ Utility Average | 867.7 | 850.1 | 857.8 | 68,961,200 | -9.9 | | 1.14 | |
| DJWO | DJ WORLD STOCK INDEX | 426.1 | 418.2 | 420.9 | 0 | -4.8 | | 1.13 | |
| DJX | 1/100 DJ INDUSTRIAL AVER | 266.4 | 261.4 | 265.0 | 0 | -1.6 | | 0.59 | |
| DLTC | U.S. Large-Cap Technology Index | 2,906 | 2,815 | 2,844 | 0 | -68 | | 2.35 | |
| DOWE | INDUSTRIALS EU$ | 1,375 | 1,356 | 1,369 | 0 | 5 | | 0.33 | |
| DRCI | DJ COMPREIT | 242.3 | 237.6 | 240.3 | 0 | -1.8 | | 0.75 | |
| DREI | DJ EQUITYREIT | 338.0 | 331.4 | 335.3 | 0 | -2.5 | | 0.74 | |
| DSAE | DJ US AERODEF | 1,100 | 1,072 | 1,091 | 45,437,200 | -3 | | 0.29 | |
| DSAF | DJ US DELIVRYSRV | 1,374 | 1,331 | 1,348 | 9,729,800 | -36 | | 2.58 | |
| DSAG | DJ US ASSETMNG | 187.5 | 183.3 | 186.4 | 36,979,300 | -1.4 | | 0.75 | |
| DSAI | DJ US ELECEQUIP | 703.7 | 688.2 | 700.3 | 18,921,900 | -3.9 | | 0.55 | |
| DSAL | DJ US ALUMINUM | 44.51 | 43.08 | 44.14 | 3,997,800 | 0.58 | | 1.33 | |
| DSAM | DJ US MEDEQUIP | 2,310 | 2,257 | 2,287 | 64,396,300 | -14 | | 0.60 | |
| DSAP | DJ US AUTOPARTS | 651.6 | 613.6 | 625.6 | 147,616,900 | -27.5 | | 4.20 | |
| DSAR | DJ US AIRLINES | 146.3 | 142.0 | 145.2 | 111,206,200 | 0.6 | | 0.44 | |
| DSAS | DJ US AEROSPACE | 1,026 | 998 | 1,017 | 37,140,400 | 1 | | 0.12 | |
| DSAT | DJ US AUTOPARTS | 446.4 | 435.0 | 438.9 | 9,729,800 | -5.5 | | 1.23 | |
| DSAU | DJ US AUTOMOBILE | 536.9 | 501.6 | 512.5 | 137,887,100 | -25.4 | | 4.73 | |
| DSAV | DJ US MEDIAAGN | 618.5 | 593.5 | 602.5 | 66,456,100 | -18.6 | | 3.00 | |
| DSBC | DJ US BRDCASTENT | 1,472 | 1,442 | 1,460 | 111,266,700 | 0 | | 0.02 | |
| DSBD | DJ US BLDGMATFIX | 1,192 | 1,161 | 1,176 | 27,175,600 | -8 | | 0.70 | |
| DSBE | DJ US BSTRNGEMP | 125.1 | 122.4 | 124.7 | 2,271,000 | 0.7 | | 0.52 | |
| DSBK | DJ US BANKS | 334.9 | 327.6 | 334.9 | 246,197,100 | 3.5 | | 1.04 | |
| DSBM | DJ US BASICMAT | 393.9 | 385.9 | 392.2 | 84,897,400 | -0.6 | | 0.16 | |
| DSBS | DJ US BSCRSRCES | 194.7 | 189.7 | 194.6 | 34,579,100 | 3.1 | | 1.60 | |
| DSBT | DJ US BIOTECHNO | 2,233 | 2,184 | 2,214 | 88,026,700 | -8 | | 0.36 | |
| DSBV | DJ US BEVERAGES | 773.4 | 762.6 | 772.2 | 37,850,000 | -2.0 | | 0.26 | |
| DSCA | DJ US GAMBLING | 606.6 | 584.5 | 597.6 | 51,955,000 | -11.0 | | 1.81 | |
| DSCC | DJ US COMMCHEM | 511.6 | 501.1 | 508.1 | 17,662,600 | -3.1 | | 0.60 | |
| DSCF | DJ US CLOTHACCSS | 323.5 | 307.9 | 311.0 | 62,236,100 | -11.1 | | 3.45 | |
| DSCG | DJ US TRAVLEIS | 1,076 | 1,048 | 1,066 | 363,899,800 | -10 | | 0.88 | |
| DSCH | DJ US CHEMICALS | 640.1 | 626.7 | 635.6 | 50,318,300 | -3.6 | | 0.57 | |
| DSCM | DJ US PERSPROD | 653.7 | 632.1 | 640.0 | 18,186,600 | 3.4 | | 0.53 | |
| DSCN | DJ US CONSMATRLS | 889.5 | 867.9 | 879.8 | 32,731,400 | -4.6 | | 0.52 | |
| DSCP | DJ US CTNRS&PKNG | 424.0 | 415.0 | 419.1 | 22,002,400 | -2.1 | | 0.51 | |
| DSCR | DJ US CMPTRHRDWR | 5,535 | 5,333 | 5,389 | 231,018,200 | -300 | | 5.28 | |
| DSCS | DJ US SPLTYCNSRV | 2,012 | 1,972 | 1,986 | 14,089,400 | -23 | | 1.15 | |
| DSCT | DJ US SEMICONDTR | 1,048 | 1,035 | 1,046 | 61,997,700 | 4 | | 0.36 | |
| DSCX | DJ US SPCLTYCHEM | 920.1 | 900.1 | 913.2 | 32,655,700 | -4.9 | | 0.53 | |
| DSCY | DJ US CONSUMSRV | 1,312 | 1,277 | 1,287 | 699,060,900 | -32 | | 2.46 | |
| DSDB | DJ US BREWERS | 711.4 | 693.9 | 710.2 | 5,668,500 | 8.4 | | 1.19 | |
| DSDN | DJ US DEFENSE | 395.2 | 385.3 | 390.7 | 8,296,700 | -2.9 | | 0.72 | |
| DSDR | DJ US FDDRGRET | 726.5 | 713.9 | 719.3 | 34,768,500 | -7.2 | | 0.99 | |
| DSDS | DJ US INSUPPLIER | 378.5 | 371.2 | 376.1 | 5,319,800 | -0.7 | | 0.19 | |
| DSDT | U.S. Diversified REITs Index | 55.01 | 53.51 | 54.37 | 3,020,600 | 0.07 | | 0.13 | |
| DSDV | DJ US CMPTRSRV | 157.6 | 154.8 | 157.1 | 25,928,900 | 0.6 | | 0.40 | |
| DSEC | DJ US ELCCOMPEQP | 386.2 | 378.6 | 386.2 | 14,875,300 | 0.7 | | 0.17 | |
| DSEE | DJ US ELECEQUP | 472.9 | 463.6 | 472.3 | 33,797,300 | -1.1 | | 0.23 | |
| DSEH | U.S. Real Estate Holding & Development | 49.63 | 47.71 | 49.28 | 244,100 | 0.00 | | 0.00 | |
| DSEN | DJ US OIL&GAS | 240.3 | 234.5 | 239.9 | 365,383,400 | 0.4 | | 0.17 | |
| DSES | U.S. Real Estate Services Index | 243.7 | 236.7 | 240.6 | 3,047,800 | -2.2 | | 0.89 | |
| DSEU | DJ US ELECTRCTY | 295.8 | 289.9 | 292.6 | 99,604,100 | -3.1 | | 1.03 | |
| DSFA | DJ US FINADMIN | 696.5 | 671.0 | 679.3 | 59,421,200 | -18.0 | | 2.58 | |
| DSFB | DJ US FOOD&BEV | 625.9 | 616.9 | 623.6 | 98,263,000 | -3.8 | | 0.61 | |
| DSFC | DJ US FXLNTELCM | 123.1 | 121.5 | 123.0 | 48,420,900 | 1.2 | | 0.97 | |
| DSFD | DJ US FOODRTWHSL | 570.5 | 558.8 | 562.7 | 18,864,400 | -8.6 | | 1.51 | |
| DSFE | DJ US INDUSTMACH | 716.0 | 703.6 | 714.0 | 23,774,600 | 0.4 | | 0.06 | |
| DSFH | DJ US FURNISHNG | 306.1 | 284.1 | 298.7 | 7,118,300 | 14.6 | | 5.14 | |
| DSFI | DJ US FINCLSRV | 1,118 | 1,095 | 1,112 | 159,025,400 | -9 | | 0.80 | |
| DSFN | DJ US FINANCIALS | 550.1 | 540.9 | 548.4 | 666,246,900 | -1.3 | | 0.23 | |
| DSFO | DJ US FOODPRODRS | 383.5 | 376.7 | 380.0 | 60,413,000 | -4.1 | | 1.06 | |
| DSFP | DJ US FOODPRDCTS | 530.7 | 521.2 | 525.8 | 60,413,000 | -5.7 | | 1.06 | |
| DSFT | DJ US FOOTWEAR | 2,222 | 2,136 | 2,158 | 12,349,900 | -54 | | 2.44 | |
| DSFV | U.S. Financial Services Index | 591.2 | 580.8 | 590.5 | 0 | -0.4 | | 0.07 | |
| DSGF | DJ US GENFINAN | 1,252 | 1,226 | 1,246 | 156,735,500 | -10 | | 0.78 | |
| DSGI | DJ US GENINDUST | 425.5 | 418.3 | 423.6 | 134,583,200 | 0.7 | | 0.15 | |
| DSGT | DJ US GENRETAIL | 2,157 | 2,084 | 2,099 | 116,761,400 | -79 | | 3.62 | |
| DSGU | DJ US GASDISTRIB | 243.2 | 240.0 | 242.1 | 11,713,700 | 0.2 | | 0.09 | |
| DSHB | DJ US HOMECONS | 1,118 | 1,083 | 1,089 | 11,162,500 | -19 | | 1.73 | |
| DSHC | DJ US HLTHCARE | 1,131 | 1,109 | 1,123 | 279,354,900 | -4 | | 0.32 | |
| DSHD | DJ US DURHLDPROD | 270.0 | 261.4 | 266.6 | 8,131,000 | 2.2 | | 0.82 | |
| DSHG | DJ US HLDGOODS | 870.2 | 850.0 | 861.7 | 37,873,100 | -1.9 | | 0.22 | |
| DSHI | DJ US HMIMPRETL | 575.3 | 559.0 | 567.9 | 10,196,000 | -8.0 | | 1.39 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 55.15 | 53.31 | 54.38 | 11,023,400 | -0.20 | | 0.37 | |
| DSHN | DJ US NDURHLDPRD | 1,101 | 1,075 | 1,093 | 11,461,200 | -3 | | 0.27 | |
| DSHP | DJ US HLTHCRPVDR | 2,170 | 2,128 | 2,160 | 40,847,300 | 4 | | 0.17 | |
| DSHR | DJ US COMRVEHTRK | 2,374 | 2,332 | 2,373 | 16,764,900 | 13 | | 0.55 | |
| DSHV | DJ US HVYCONS | 466.5 | 456.5 | 465.5 | 5,555,700 | 4.2 | | 0.91 | |
| DSIB | DJ US INSBROKERS | 383.8 | 371.8 | 377.3 | 7,021,500 | -2.8 | | 0.73 | |
| DSID | DJ US DVSFINDUS | 436.3 | 428.6 | 435.0 | 112,580,700 | 1.8 | | 0.40 | |
| DSIF | DJ US FLLINEINS | 31.41 | 30.45 | 30.94 | 10,448,700 | 0.09 | | 0.29 | |
| DSIG | DJ US INDGDS&SRV | 851.9 | 835.6 | 846.9 | 379,281,600 | -4.9 | | 0.58 | |
| DSIL | DJ US LIFEINSUR | 578.3 | 563.9 | 578.1 | 25,969,200 | 5.7 | | 1.00 | |
| DSIM | DJ US INDMETALS | 186.2 | 181.7 | 185.4 | 25,086,100 | -0.7 | | 0.35 | |
| DSIN | DJ US INDSTRIALS | 801.9 | 786.4 | 797.0 | 412,013,100 | -4.6 | | 0.57 | |
| DSIO | U.S. Industrial & Office REITs Index | 99.88 | 98.24 | 99.35 | 39,337,600 | -0.29 | | 0.29 | |
| DSIP | DJ US PROPCASINS | 816.4 | 796.5 | 804.6 | 28,787,100 | -6.0 | | 0.74 | |
| DSIQ | DJ US INDSTENGNG | 2,224 | 2,188 | 2,222 | 40,539,600 | 6 | | 0.29 | |
| DSIR | DJ US INSURANCE | 583.7 | 573.2 | 580.1 | 79,472,600 | -0.8 | | 0.14 | |
| DSIS | DJ US SUPPORTSRV | 716.3 | 697.5 | 705.0 | 90,753,700 | -11.8 | | 1.65 | |
| DSIT | DJ US INDSTTRANS | 1,310 | 1,285 | 1,302 | 34,170,400 | -7 | | 0.52 | |
| DSIU | DJ US REINSURAN | 256.1 | 251.8 | 255.7 | 7,245,900 | 0.2 | | 0.09 | |
| DSIV | DJ US BUSSUPSRV | 788.6 | 774.6 | 784.0 | 19,499,900 | -2.0 | | 0.25 | |
| DSIX | DJ US NLIFEINSUR | 572.5 | 562.6 | 568.3 | 53,503,300 | -1.7 | | 0.30 | |
| DSLE | DJ US LEISGOODS | 817.4 | 784.5 | 792.5 | 55,193,500 | -25.4 | | 3.10 | |
| DSLG | DJ US HOTELS | 1,679 | 1,625 | 1,667 | 7,342,900 | 4 | | 0.26 | |
| DSLW | DJ US LOWCAP | 1,140 | 1,117 | 1,130 | 0 | -11 | | 1.00 | |
| DSMC | DJ US HCREQPSRV | 1,851 | 1,813 | 1,837 | 113,784,700 | -6 | | 0.31 | |
| DSME | DJ US MEDIA | 998.3 | 977.1 | 989.5 | 183,631,000 | -1.7 | | 0.17 | |
| DSMF | DJ US MORTGFIN | 6.500 | 6.300 | 6.500 | 19,875,300 | 0.060 | | 0.93 | |
| DSMG | DJ US MINING | 130.5 | 126.3 | 130.2 | 9,492,900 | 4.6 | | 3.62 | |
| DSMR | U.S. Mortgage REITs Index | 33.11 | 32.46 | 32.70 | 35,127,600 | -0.29 | | 0.88 | |
| DSMS | DJ US MDSUPPLIES | 1,136 | 1,105 | 1,126 | 8,540,900 | -2 | | 0.20 | |
| DSMT | DJ US MARTRANSPT | 126.7 | 121.5 | 126.3 | 847,100 | 1.8 | | 1.42 | |
| DSMU | DJ US MULUTILTES | 219.1 | 215.0 | 217.0 | 15,161,600 | -1.0 | | 0.44 | |
| DSNC | DJ US CONSUMGDS | 738.8 | 721.5 | 728.6 | 450,657,800 | -10.9 | | 1.48 | |
| DSNF | DJ US NONFERMET | 234.7 | 227.0 | 232.0 | 14,410,100 | -1.9 | | 0.80 | |
| DSNG | DJ US PERHLDGDS | 881.0 | 859.3 | 867.9 | 204,777,700 | -9.5 | | 1.09 | |
| DSNS | DJ US INTERNET | 2,570 | 2,444 | 2,470 | 225,095,900 | -41 | | 1.61 | |
| DSOG | DJ US OILGAS | 263.8 | 256.7 | 262.5 | 261,645,100 | 0.2 | | 0.08 | |
| DSOI | DJ US OILEQPSRV | 98.74 | 94.73 | 98.67 | 59,462,400 | 3.24 | | 3.40 | |
| DSOL | DJ US INTGOILGAS | 257.0 | 250.2 | 254.8 | 88,154,500 | -0.1 | | 0.05 | |
| DSOQ | DJ US OILEQPSRV | 171.4 | 166.3 | 171.4 | 98,074,700 | 1.0 | | 0.57 | |
| DSOS | DJ US EXPLPROD | 283.9 | 275.4 | 283.8 | 173,490,600 | 0.7 | | 0.25 | |
| DSPB | DJ US PUBLISHING | 444.0 | 436.5 | 440.7 | 5,908,100 | 1.3 | | 0.28 | |
| DSPC | DJ US WSTDSPSRV | 315.2 | 309.6 | 313.4 | 4,241,600 | 0.5 | | 0.15 | |
| DSPG | DJ US PERSGOODS | 741.9 | 715.7 | 723.4 | 92,772,700 | -11.0 | | 1.50 | |
| DSPL | DJ US PIPELINES | 409.2 | 394.7 | 404.1 | 38,612,300 | -5.1 | | 1.26 | |
| DSPM | DJ US GOLDMNG | 140.6 | 136.1 | 140.3 | 9,492,900 | 4.9 | | 3.63 | |
| DSPN | DJ US PHARMBIO | 825.9 | 810.3 | 821.1 | 165,570,200 | -2.7 | | 0.33 | |
| DSPR | DJ US PHARMCTCLS | 586.2 | 574.8 | 583.3 | 77,543,400 | -1.7 | | 0.30 | |
| DSRA | DJ US APPRLRET | 852.2 | 832.3 | 840.0 | 36,820,700 | -13.9 | | 1.63 | |
| DSRB | DJ US BRDLNRET | 3,190 | 3,066 | 3,084 | 20,708,800 | -152 | | 4.69 | |
| DSRD | DJ US DRUGRET | 627.8 | 617.8 | 627.5 | 15,904,100 | 7.8 | | 1.25 | |
| DSRE | U.S. Real Estate Index | 307.0 | 301.4 | 304.8 | 181,551,700 | -2.1 | | 0.69 | |
| DSRH | DJ US RESTHLDG | 511.5 | 497.1 | 505.3 | 3,292,000 | -4.3 | | 0.85 | |
| DSRI | DJ US RESTINVTR | 125.5 | 123.1 | 124.6 | 178,259,600 | -0.9 | | 0.68 | |
| DSRL | U.S. Retail REITs Index | 57.10 | 55.29 | 56.29 | 18,171,300 | -0.54 | | 0.95 | |
| DSRN | U.S. Residential REITs Index | 185.4 | 181.5 | 184.9 | 21,015,200 | 3.0 | | 1.63 | |
| DSRP | DJ US RECPRODUCT | 481.7 | 466.3 | 472.2 | 3,295,100 | -9.6 | | 1.98 | |
| DSRQ | DJ US RECSERVICE | 65.42 | 60.54 | 64.28 | 140,412,500 | 1.47 | | 2.34 | |
| DSRR | DJ US RAILROADS | 2,561 | 2,512 | 2,561 | 12,476,600 | 26 | | 1.03 | |
| DSRS | DJ US SPLTYRET | 2,284 | 2,195 | 2,212 | 34,946,300 | -68 | | 2.97 | |
| DSRT | DJ US RETAIL | 1,868 | 1,808 | 1,821 | 151,530,000 | -64 | | 3.39 | |
| DSRU | DJ US RESTRBARS | 2,038 | 1,984 | 2,009 | 27,514,100 | -29 | | 1.44 | |
| DSSB | DJ US INVSRV | 1,145 | 1,124 | 1,142 | 43,633,700 | 0 | | 0.04 | |
| DSSC | DJ US SEMCNDCTRS | 5,264 | 5,124 | 5,189 | 209,701,000 | -100 | | 1.88 | |
| DSSD | DJ US SOFTDRINKS | 717.0 | 706.6 | 715.3 | 29,432,500 | -2.3 | | 0.32 | |
| DSSF | DJ US CONSUMFIN | 367.6 | 356.8 | 363.9 | 43,902,900 | -5.0 | | 1.36 | |
| DSSP | DJ US SPECIALFIN | 369.9 | 362.2 | 365.9 | 12,344,000 | -1.8 | | 0.48 | |
| DSSR | U.S. Specialty REITs Index | 232.4 | 226.7 | 229.7 | 50,563,600 | -3.2 | | 1.39 | |
| DSST | DJ US STEEL | 201.5 | 196.8 | 200.5 | 6,678,100 | -0.2 | | 0.12 | |
| DSSV | DJ US SFTCPTRSRV | 3,795 | 3,669 | 3,706 | 463,667,800 | -62 | | 1.66 | |
| DSSW | DJ US SOFTWARE | 4,022 | 3,913 | 3,956 | 212,642,800 | -76 | | 1.88 | |
| DSTB | DJ US TOBACCO | 534.1 | 526.0 | 532.0 | 18,938,300 | -2.6 | | 0.49 | |
| DSTC | DJ US TECHNOLOGY | 3,090 | 2,996 | 3,026 | 966,384,800 | -75 | | 2.42 | |
| DSTK | DJ US TRUCKING | 1,047 | 1,022 | 1,034 | 8,133,300 | -5 | | 0.46 | |
| DSTL | DJ US TELECOM | 162.6 | 160.7 | 162.6 | 70,197,800 | 0.9 | | 0.58 | |
| DSTP | DJ US TOPCAP | 817.1 | 798.6 | 807.3 | 0 | -11.5 | | 1.40 | |
| DSTQ | DJ US TECHHRDEQ | 2,718 | 2,640 | 2,667 | 502,717,100 | -96 | | 3.49 | |
| DSTS | DJ US TRANSSRV | 201.3 | 195.6 | 198.1 | 2,983,400 | 0.1 | | 0.03 | |
| DSTT | DJ US TRVLTOUR | 562.5 | 550.6 | 557.3 | 25,468,800 | -5.9 | | 1.05 | |
| DSTY | DJ US TOYS | 1,217 | 1,165 | 1,177 | 51,898,400 | -40 | | 3.30 | |
| DSUO | DJ US GASWTRMUT | 306.0 | 300.9 | 303.5 | 29,472,800 | -1.4 | | 0.47 | |
| DSUT | DJ US UTILITIES | 308.6 | 302.8 | 305.6 | 129,076,900 | -2.7 | | 0.88 | |
| DSVE | U.S. Conventional Electricity Index | 296.2 | 290.3 | 293.0 | 99,604,100 | -3.1 | | 1.03 | |
| DSVN | DJ US DISVINTNER | 400.7 | 391.8 | 400.7 | 2,748,900 | -0.9 | | 0.21 | |
| DSWC | DJ US MOBTELECOM | 393.4 | 388.7 | 393.4 | 21,776,800 | 1.3 | | 0.33 | |
| DSWU | DJ US WATER | 3,104 | 3,043 | 3,064 | 2,597,300 | -39 | | 1.26 | |
| DTCI | DJ COMPREIT TR | 1,552 | 1,522 | 1,539 | 0 | -11 | | 0.73 | |
| DTEI | DJ EQUITYREIT TR | 1,890 | 1,853 | 1,874 | 0 | -14 | | 0.72 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 45.00 | 20.00 | 35.00 | 0 | 20.00 | | 133.33 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 35.00 | 25.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 127.0 | 126.4 | 126.5 | 0 | -0.1 | | 0.10 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 70.00 | 60.00 | 70.00 | 0 | 5.00 | | 7.69 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 90.00 | 80.00 | 90.00 | 0 | 5.00 | | 5.88 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 20.00 | 5.00 | 20.00 | 0 | 5.00 | | 33.33 | |
| DTWC | DJ COMPAVGTR | 21,039 | 20,648 | 20,891 | 0 | -148 | | 0.71 | |
| DTWI | DJ INDUS AVG TR | 61,397 | 60,219 | 61,034 | 0 | -363 | | 0.59 | |
| DTWT | DJ TRANSAVGTR | 18,289 | 17,907 | 18,125 | 0 | -126 | | 0.69 | |
| DTWU | DJ UTILITYAVGTR | 3,924 | 3,844 | 3,879 | 0 | -45 | | 1.14 | |
| DUBS | DJ UBS COMMODITY INDEX | 72.03 | 71.37 | 71.84 | 0 | 0.23 | | 0.32 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 6.6600 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 100.00 | 93.33 | 93.33 | 0 | -6.67 | | 6.67 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 86.66 | 80.00 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 86.66 | 80.00 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUSL | DJ US LRGCAP | 727.6 | 710.3 | 718.3 | 0 | -10.7 | | 1.47 | |
| DUSM | DJ US MIDCAP | 1,173 | 1,149 | 1,163 | 0 | -13 | | 1.11 | |
| DUSS | DJ US SMLCAP | 1,086 | 1,063 | 1,077 | 0 | -9 | | 0.78 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 73.33 | 53.33 | 66.66 | 0 | -6.67 | | 9.10 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 33.3300 | 0.0100 | 0.0100 | 0 | -26.6500 | | 99.96 | |
| DVCA | AMEX Declining Volume | 69.44 | 2.60 | 68.77 | 0 | 40.11 | | 139.95 | |
| DVCC | CSE Declining Volume | 30.63 | 3.45 | 20.01 | 0 | 2.74 | | 15.87 | |
| DVCE | ETFS Declining Volume | 1,221 | 29 | 1,221 | 0 | 550 | | 81.86 | |
| DVCN | NYSE Declining Volume | 2,667 | 67 | 2,667 | 0 | 1,306 | | 96.00 | |
| DVCQ | NASD Declining Volume | 2,192 | 66 | 2,192 | 0 | 1,278 | | 139.71 | |
| DVCS | TSX Declining Volume | 201.0 | 7.8 | 200.9 | 0 | 87.1 | | 76.62 | |
| DVCT | Total Declining Volume | 4,928 | 135 | 4,928 | 0 | 2,624 | | 113.90 | |
| DVCU | OTC US Declining Volume | 3,374 | 139 | 2,646 | 0 | 319 | | 13.73 | |
| DVCV | TSXV Declining Volume | 76.79 | 3.31 | 76.79 | 0 | 31.86 | | 70.91 | |
| DVCX | CAD Total Declining Volume | 297.7 | 14.5 | 297.7 | 0 | 121.7 | | 69.19 | |
| DVS | S&P 500 DIVIDEND INDEX - 10X | 49.90 | 46.30 | 49.90 | 0 | 3.60 | | 7.78 | |
| DWCB | DJ US BANKS TOTAL INDEX | 3,987 | 3,909 | 3,987 | 0 | 40 | | 1.01 | |
| DXY | U.S. Dollar Index | 94.07 | 93.65 | 93.88 | 0 | 0.00 | | 0.00 | |