| DAX | Frankfurt Dax | 24,444 | 24,223 | 24,363 | 0 | 70 | | 0.29 | |
| DAXV | | 17.57 | 15.62 | 15.73 | 0 | -1.47 | | 8.55 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 87.69 | 83.07 | 84.61 | 0 | 30.77 | | 57.15 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 83.07 | 75.38 | 78.46 | 0 | 9.23 | | 13.33 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 84.61 | 83.07 | 83.07 | 0 | 12.31 | | 17.40 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 84.61 | 83.07 | 84.61 | 0 | 7.69 | | 10.00 | |
| DCSE | Djw US Semiconductor | 207,842 | 200,301 | 206,449 | 0 | 3,890 | | 1.92 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 76.92 | 73.84 | 75.38 | 0 | 6.15 | | 8.88 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 81.53 | 78.46 | 78.46 | 0 | 20.00 | | 34.21 | |
| DECA | AMEX Declining Stocks | 82.00 | 31.00 | 42.00 | 37.55M | -38.00 | | 47.50 | |
| DECC | CSE Declining Stocks | 111.0 | 46.0 | 111.0 | 19.67M | -20.0 | | 14.93 | |
| DECE | ETFS Declining Stocks | 452.0 | 208.0 | 219.0 | 1.233B | -3155.0 | | 93.48 | |
| DECN | NYSE Declining Stocks | 277.0 | 89.0 | 173.0 | 421.07M | -829.0 | | 82.73 | |
| DECQ | NASD Declining Stocks | 808.0 | 392.0 | 459.0 | 965.2M | -1003.0 | | 68.56 | |
| DECS | TSX Declining Stocks | 359.0 | 223.0 | 359.0 | 78.42M | -543.0 | | 60.20 | |
| DECT | Total Declining Stocks | 1167.0 | 538.0 | 674.0 | 1.424B | -1870.0 | | 73.48 | |
| DECU | OTC US Declining Stocks | 1,157 | 2 | 1,146 | 892.35M | -657 | | 37.08 | |
| DECV | TSXV Declining Stocks | 251.0 | 171.0 | 240.0 | 30.01M | -108.0 | | 31.03 | |
| DECX | CAD Total Declining Stocks | 711.0 | 460.0 | 710.0 | 127.93M | -671.0 | | 48.48 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 86.66 | 76.66 | 80.00 | 0 | 23.34 | | 41.19 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 86.66 | 80.00 | 80.00 | 0 | 6.67 | | 9.10 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 86.66 | 86.66 | 86.66 | 0 | 6.66 | | 8.33 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 83.33 | 83.33 | 83.33 | 0 | 6.67 | | 8.70 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 83.33 | 83.33 | 83.33 | 0 | 3.33 | | 4.16 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 83.33 | 76.66 | 80.00 | 0 | 23.34 | | 41.19 | |
| DJC | Dow Jones Composite Average | 14,310 | 14,042 | 14,272 | 754.42M | 284 | | 2.03 | |
| DJCF | | 2,446 | 2,372 | 2,438 | 0 | 73 | | 3.08 | |
| DJEC | DJ INTERNET COMMERCE IND | 2,879 | 2,822 | 2,875 | 0 | 57 | | 2.03 | |
| DJI | DJ Industrial Average | 45,758 | 44,953 | 45,632 | 484.73M | 846 | | 1.89 | |
| DJT | DJ Transport Average | 16,226 | 15,651 | 16,102 | 217.87M | 513 | | 3.29 | |
| DJU | DJ Utility Average | 1,115 | 1,106 | 1,109 | 51.83M | 7 | | 0.66 | |
| DJWM | | 64,171 | 63,119 | 64,040 | 0 | 1,074 | | 1.71 | |
| DJWO | DJ WORLD STOCK INDEX | 720.1 | 708.5 | 718.7 | 0 | 9.8 | | 1.38 | |
| DLTC | U.S. Large-Cap Technology Index | 7,928 | 7,758 | 7,898 | 0 | 118 | | 1.52 | |
| DOWA | | 4,806 | 4,751 | 4,794 | 0 | 35 | | 0.74 | |
| DOWE | INDUSTRIALS EU$ | 2,854 | 2,803 | 2,847 | 0 | 34 | | 1.21 | |
| DOWG | | 5,789 | 5,697 | 5,780 | 0 | 81 | | 1.43 | |
| DOWY | | 3,631 | 3,596 | 3,631 | 0 | 29 | | 0.80 | |
| DRCI | DJ COMPREIT | 287.2 | 282.4 | 285.5 | 0 | 4.8 | | 1.71 | |
| DREI | DJ EQUITYREIT | 407.4 | 400.8 | 405.0 | 0 | 6.6 | | 1.66 | |
| DSAE | DJ US AERODEF | 2,741 | 2,709 | 2,711 | 30.91M | 6 | | 0.21 | |
| DSAF | DJ US DELIVRYSRV | 1,045 | 1,007 | 1,038 | 15.62M | 35 | | 3.52 | |
| DSAG | DJ US ASSETMNG | 413.2 | 401.4 | 410.2 | 37.34M | 10.5 | | 2.61 | |
| DSAI | DJ US ELECEQUIP | 1,555 | 1,518 | 1,544 | 20.81M | 29 | | 1.90 | |
| DSAL | DJ US ALUMINUM | 109.8 | 100.8 | 108.2 | 8.49M | 7.4 | | 7.35 | |
| DSAM | DJ US MEDEQUIP | 3,034 | 2,998 | 3,031 | 45.11M | 45 | | 1.49 | |
| DSAP | DJ US AUTOPARTS | 1,306 | 1,237 | 1,306 | 380.21M | 72 | | 5.80 | |
| DSAR | DJ US AIRLINES | 237.1 | 223.7 | 236.4 | 125.37M | 13.9 | | 6.24 | |
| DSAS | DJ US AEROSPACE | 2,937 | 2,901 | 2,902 | 26.03M | 9 | | 0.30 | |
| DSAT | DJ US AUTOPARTS | 430.9 | 416.6 | 430.6 | 10.98M | 15.0 | | 3.61 | |
| DSAU | DJ US AUTOMOBILE | 1,177 | 1,113 | 1,177 | 369.23M | 66 | | 5.94 | |
| DSAV | DJ US MEDIAAGN | 447.7 | 435.7 | 445.4 | 36.57M | 10.6 | | 2.44 | |
| DSBC | DJ US BRDCASTENT | 1,234 | 1,210 | 1,228 | 119.19M | 27 | | 2.22 | |
| DSBD | DJ US BLDGMATFIX | 2,514 | 2,436 | 2,498 | 38.76M | 67 | | 2.77 | |
| DSBE | DJ US BSTRNGEMP | 119.6 | 116.4 | 119.5 | 20.29M | 3.3 | | 2.87 | |
| DSBK | DJ US BANKS | 755.8 | 739.7 | 754.6 | 269.59M | 18.7 | | 2.54 | |
| DSBM | DJ US BASICMAT | 599.6 | 587.6 | 597.7 | 130.57M | 11.0 | | 1.87 | |
| DSBR | | 18,673 | 18,115 | 18,614 | 0 | 499 | | 2.75 | |
| DSBS | DJ US BSCRSRCES | 416.2 | 402.0 | 415.2 | 55.58M | 10.8 | | 2.68 | |
| DSBT | DJ US BIOTECHNO | 2,808 | 2,777 | 2,791 | 96.03M | 27 | | 0.99 | |
| DSBV | DJ US BEVERAGES | 986.9 | 974.6 | 976.3 | 40.42M | -2.3 | | 0.24 | |
| DSCA | DJ US GAMBLING | 760.4 | 742.7 | 759.6 | 28.47M | 18.2 | | 2.45 | |
| DSCC | DJ US COMMCHEM | 762.3 | 754.0 | 759.5 | 35.66M | 9.4 | | 1.25 | |
| DSCF | DJ US CLOTHACCSS | 279.2 | 271.1 | 278.6 | 22.19M | 7.9 | | 2.92 | |
| DSCG | DJ US TRAVLEIS | 2,042 | 2,000 | 2,039 | 307.31M | 45 | | 2.27 | |
| DSCH | DJ US CHEMICALS | 866.5 | 854.1 | 863.6 | 74.99M | 13.0 | | 1.53 | |
| DSCM | DJ US PERSPROD | 436.9 | 428.0 | 434.0 | 33.6M | 7.9 | | 1.86 | |
| DSCN | DJ US CONSMATRLS | 2,096 | 2,037 | 2,078 | 51.3M | 47 | | 2.33 | |
| DSCP | DJ US CTNRS&PKNG | 462.8 | 451.9 | 458.7 | 42.91M | 7.9 | | 1.74 | |
| DSCR | DJ US CMPTRHRDWR | 11,470 | 11,292 | 11,410 | 109.9M | 157 | | 1.40 | |
| DSCS | DJ US SPLTYCNSRV | 2,885 | 2,839 | 2,853 | 20.75M | 22 | | 0.79 | |
| DSCT | DJ US SEMICONDTR | 2,485 | 2,438 | 2,462 | 34.96M | 20 | | 0.83 | |
| DSCX | DJ US SPCLTYCHEM | 1,123 | 1,099 | 1,117 | 39.33M | 20 | | 1.84 | |
| DSCY | DJ US CONSUMSRV | 2,093 | 2,059 | 2,091 | 732.22M | 36 | | 1.74 | |
| DSDB | DJ US BREWERS | 540.3 | 529.0 | 539.1 | 1.72M | 10.9 | | 2.07 | |
| DSDN | DJ US DEFENSE | 781.6 | 773.2 | 774.4 | 4.88M | 0.1 | | 0.02 | |
| DSDR | DJ US FDDRGRET | 1,585 | 1,550 | 1,555 | 36.01M | -23 | | 1.43 | |
| DSDS | DJ US INSUPPLIER | 984.4 | 953.6 | 979.5 | 14.19M | 28.8 | | 3.03 | |
| DSDT | U.S. Diversified REITs Index | 57.95 | 56.76 | 56.84 | 1.45M | -0.35 | | 0.61 | |
| DSDV | DJ US CMPTRSRV | 251.3 | 247.4 | 249.7 | 11.35M | 3.6 | | 1.48 | |
| DSEC | DJ US ELCCOMPEQP | 993.0 | 965.7 | 982.0 | 48.39M | 17.6 | | 1.83 | |
| DSEE | DJ US ELECEQUP | 1,124 | 1,094 | 1,113 | 69.2M | 20 | | 1.85 | |
| DSEH | U.S. Real Estate Holding & Development | 62.54 | 60.38 | 62.45 | 325.2K | 2.37 | | 3.94 | |
| DSEN | DJ US OIL&GAS | 739.0 | 723.2 | 737.7 | 221.86M | 14.5 | | 2.01 | |
| DSES | U.S. Real Estate Services Index | 385.2 | 370.6 | 384.3 | 11.36M | 14.6 | | 3.94 | |
| DSEU | DJ US ELECTRCTY | 424.8 | 421.3 | 422.5 | 91.57M | 2.0 | | 0.47 | |
| DSFA | DJ US FINADMIN | 597.5 | 584.7 | 597.0 | 67.73M | 13.9 | | 2.38 | |
| DSFB | DJ US FOOD&BEV | 732.6 | 724.5 | 727.7 | 113.31M | 2.8 | | 0.38 | |
| DSFC | DJ US FXLNTELCM | 175.1 | 169.6 | 170.1 | 35.17M | -3.8 | | 2.19 | |
| DSFD | DJ US FOODRTWHSL | 1,295 | 1,275 | 1,282 | 22.52M | -8 | | 0.60 | |
| DSFE | DJ US INDUSTMACH | 1,271 | 1,233 | 1,266 | 32.1M | 38 | | 3.07 | |
| DSFH | DJ US FURNISHNG | 484.5 | 458.4 | 481.9 | 3.83M | 22.9 | | 4.98 | |
| DSFI | DJ US FINCLSRV | 2,496 | 2,460 | 2,489 | 315.97M | 41 | | 1.69 | |
| DSFN | DJ US FINANCIALS | 1,132 | 1,116 | 1,129 | 803.87M | 19 | | 1.72 | |
| DSFO | DJ US FOODPRODRS | 390.3 | 384.8 | 389.8 | 72.89M | 6.1 | | 1.59 | |
| DSFP | DJ US FOODPRDCTS | 548.9 | 542.5 | 547.5 | 58.72M | 6.5 | | 1.19 | |
| DSFT | DJ US FOOTWEAR | 1,668 | 1,613 | 1,659 | 17.75M | 46 | | 2.88 | |
| DSFV | U.S. Financial Services Index | 1,320 | 1,298 | 1,317 | 0 | 25 | | 1.96 | |
| DSGF | DJ US GENFINAN | 2,798 | 2,758 | 2,790 | 315.97M | 46 | | 1.69 | |
| DSGI | DJ US GENINDUST | 745.4 | 730.5 | 742.8 | 48.15M | 16.4 | | 2.25 | |
| DSGT | DJ US GENRETAIL | 3,545 | 3,477 | 3,540 | 228.71M | 58 | | 1.67 | |
| DSGU | DJ US GASDISTRIB | 378.1 | 374.1 | 377.2 | 6.51M | 4.7 | | 1.26 | |
| DSHB | DJ US HOMECONS | 2,749 | 2,593 | 2,729 | 16.27M | 130 | | 5.00 | |
| DSHC | DJ US HLTHCARE | 1,477 | 1,465 | 1,470 | 302.01M | 13 | | 0.92 | |
| DSHD | DJ US DURHLDPROD | 142.6 | 137.3 | 141.7 | 8.75M | 4.5 | | 3.31 | |
| DSHG | DJ US HLDGOODS | 1,096 | 1,084 | 1,093 | 44.05M | 14 | | 1.26 | |
| DSHI | DJ US HMIMPRETL | 911.6 | 876.0 | 907.8 | 23.3M | 32.4 | | 3.71 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 90.06 | 86.25 | 89.98 | 9.06M | 4.05 | | 4.71 | |
| DSHN | DJ US NDURHLDPRD | 1,255 | 1,237 | 1,240 | 15.2M | 0 | | 0.03 | |
| DSHP | DJ US HLTHCRPVDR | 2,516 | 2,482 | 2,502 | 55.74M | 28 | | 1.14 | |
| DSHR | DJ US COMRVEHTRK | 5,509 | 5,336 | 5,475 | 20.55M | 172 | | 3.24 | |
| DSHV | DJ US HVYCONS | 2,009 | 1,965 | 1,972 | 12.55M | 13 | | 0.69 | |
| DSIB | DJ US INSBROKERS | 790.3 | 782.1 | 783.8 | 6.62M | -1.6 | | 0.21 | |
| DSID | DJ US DVSFINDUS | 963.2 | 945.1 | 962.3 | 5.24M | 24.5 | | 2.61 | |
| DSIG | DJ US INDGDS&SRV | 1,471 | 1,442 | 1,462 | 448.29M | 25 | | 1.74 | |
| DSIL | DJ US LIFEINSUR | 1,289 | 1,264 | 1,280 | 12.33M | 23 | | 1.79 | |
| DSIM | DJ US INDMETALS | 515.5 | 496.2 | 514.5 | 43.92M | 19.8 | | 4.00 | |
| DSIN | DJ US INDSTRIALS | 1,428 | 1,399 | 1,419 | 499.6M | 25 | | 1.82 | |
| DSIO | U.S. Industrial & Office REITs Index | 101.9 | 98.4 | 101.3 | 19.88M | 3.6 | | 3.68 | |
| DSIP | DJ US PROPCASINS | 1,985 | 1,963 | 1,967 | 21.91M | 6 | | 0.31 | |
| DSIQ | DJ US INDSTENGNG | 4,500 | 4,362 | 4,476 | 52.64M | 137 | | 3.16 | |
| DSIR | DJ US INSURANCE | 1,379 | 1,366 | 1,369 | 41.71M | 5 | | 0.38 | |
| DSIS | DJ US SUPPORTSRV | 887.6 | 870.8 | 884.7 | 130.05M | 16.4 | | 1.89 | |
| DSIT | DJ US INDSTTRANS | 1,494 | 1,437 | 1,468 | 117.35M | 27 | | 1.87 | |
| DSIU | DJ US REINSURAN | 531.6 | 522.7 | 524.4 | 852.2K | -1.2 | | 0.22 | |
| DSIV | DJ US BUSSUPSRV | 1,201 | 1,179 | 1,191 | 22.62M | 16 | | 1.34 | |
| DSIX | DJ US NLIFEINSUR | 1,371 | 1,356 | 1,358 | 29.38M | 2 | | 0.13 | |
| DSLE | DJ US LEISGOODS | 1,109 | 1,083 | 1,102 | 19.8M | 20 | | 1.86 | |
| DSLG | DJ US HOTELS | 4,376 | 4,226 | 4,363 | 5.02M | 156 | | 3.70 | |
| DSLW | DJ US LOWCAP | 1,956 | 1,917 | 1,949 | 0 | 39 | | 2.05 | |
| DSMC | DJ US HCREQPSRV | 2,285 | 2,260 | 2,280 | 111.19M | 28 | | 1.25 | |
| DSME | DJ US MEDIA | 850.3 | 833.9 | 846.4 | 160.18M | 18.4 | | 2.22 | |
| DSMF | DJ US MORTGFIN | 13.07 | 12.56 | 13.02 | 42.81M | 0.50 | | 3.99 | |
| DSMG | DJ US MINING | 162.2 | 157.1 | 161.5 | 10.35M | 1.2 | | 0.74 | |
| DSMR | U.S. Mortgage REITs Index | 31.43 | 30.67 | 31.35 | 42.79M | 0.79 | | 2.59 | |
| DSMS | DJ US MDSUPPLIES | 1,640 | 1,609 | 1,617 | 10.34M | -4 | | 0.26 | |
| DSMT | DJ US MARTRANSPT | 331.2 | 319.2 | 329.8 | 534K | 9.9 | | 3.08 | |
| DSMU | DJ US MULUTILTES | 287.7 | 285.0 | 286.4 | 28.51M | 2.1 | | 0.75 | |
| DSNC | DJ US CONSUMGDS | 991.9 | 973.8 | 991.7 | 645.24M | 22.0 | | 2.27 | |
| DSNF | DJ US NONFERMET | 581.0 | 559.4 | 579.0 | 10.82M | 20.9 | | 3.74 | |
| DSNG | DJ US PERHLDGDS | 1,081 | 1,072 | 1,079 | 151.72M | 10 | | 0.96 | |
| DSNS | DJ US INTERNET | 5,812 | 5,651 | 5,774 | 111.92M | 146 | | 2.60 | |
| DSOG | DJ US OILGAS | 842.1 | 822.5 | 840.6 | 106.82M | 18.1 | | 2.20 | |
| DSOI | DJ US OILEQPSRV | 251.4 | 240.3 | 250.8 | 74.32M | 10.5 | | 4.37 | |
| DSOL | DJ US INTGOILGAS | 748.2 | 733.4 | 747.0 | 33.9M | 13.5 | | 1.85 | |
| DSOQ | DJ US OILEQPSRV | 456.7 | 448.5 | 454.1 | 110.61M | 5.6 | | 1.24 | |
| DSOS | DJ US EXPLPROD | 1,018 | 988 | 1,015 | 72.92M | 27 | | 2.73 | |
| DSPB | DJ US PUBLISHING | 872.6 | 857.5 | 868.5 | 4.42M | 13.4 | | 1.57 | |
| DSPC | DJ US WSTDSPSRV | 691.4 | 681.9 | 683.1 | 5.22M | -2.1 | | 0.30 | |
| DSPG | DJ US PERSGOODS | 556.6 | 542.3 | 555.3 | 73.55M | 14.1 | | 2.61 | |
| DSPL | DJ US PIPELINES | 1,035 | 1,022 | 1,024 | 36.29M | -4 | | 0.43 | |
| DSPM | DJ US GOLDMNG | 182.6 | 176.8 | 181.8 | 10.35M | 1.3 | | 0.74 | |
| DSPN | DJ US PHARMBIO | 1,127 | 1,117 | 1,119 | 190.83M | 8 | | 0.70 | |
| DSPR | DJ US PHARMCTCLS | 865.7 | 856.2 | 858.3 | 94.8M | 3.4 | | 0.40 | |
| DSRA | DJ US APPRLRET | 1,836 | 1,799 | 1,805 | 25.58M | -1 | | 0.07 | |
| DSRB | DJ US BRDLNRET | 4,801 | 4,697 | 4,797 | 113.17M | 84 | | 1.77 | |
| DSRD | DJ US DRUGRET | 1,177 | 1,132 | 1,136 | 13.5M | -33 | | 2.83 | |
| DSRE | U.S. Real Estate Index | 373.2 | 367.0 | 371.3 | 176.59M | 6.4 | | 1.76 | |
| DSRH | DJ US RESTHLDG | 806.1 | 775.6 | 804.3 | 11.68M | 30.5 | | 3.94 | |
| DSRI | DJ US RESTINVTR | 149.6 | 147.3 | 148.7 | 164.91M | 2.3 | | 1.55 | |
| DSRL | U.S. Retail REITs Index | 101.5 | 100.3 | 100.8 | 16.97M | 0.9 | | 0.88 | |
| DSRN | U.S. Residential REITs Index | 229.9 | 226.9 | 228.6 | 16.42M | 3.1 | | 1.38 | |
| DSRP | DJ US RECPRODUCT | 403.3 | 376.7 | 396.3 | 3.91M | 20.8 | | 5.54 | |
| DSRQ | DJ US RECSERVICE | 206.8 | 196.5 | 206.5 | 52.21M | 10.7 | | 5.47 | |
| DSRR | DJ US RAILROADS | 3,509 | 3,303 | 3,403 | 91.09M | -11 | | 0.32 | |
| DSRS | DJ US SPLTYRET | 4,743 | 4,700 | 4,723 | 45.91M | 24 | | 0.51 | |
| DSRT | DJ US RETAIL | 3,178 | 3,122 | 3,173 | 264.73M | 47 | | 1.51 | |
| DSRU | DJ US RESTRBARS | 3,087 | 3,064 | 3,073 | 43.75M | 19 | | 0.62 | |
| DSSB | DJ US INVSRV | 3,011 | 2,959 | 3,001 | 96.35M | 50 | | 1.70 | |
| DSSC | DJ US SEMCNDCTRS | 25,205 | 24,300 | 25,037 | 556.49M | 465 | | 1.89 | |
| DSSD | DJ US SOFTDRINKS | 956.9 | 944.1 | 945.7 | 34.01M | -3.7 | | 0.39 | |
| DSSF | DJ US CONSUMFIN | 802.1 | 787.4 | 800.4 | 125.7M | 17.6 | | 2.24 | |
| DSSP | DJ US SPECIALFIN | 739.1 | 730.9 | 733.2 | 13.77M | 1.3 | | 0.18 | |
| DSSR | U.S. Specialty REITs Index | 267.5 | 263.9 | 265.6 | 58.35M | 3.1 | | 1.18 | |
| DSST | DJ US STEEL | 599.2 | 576.5 | 597.1 | 24.61M | 22.2 | | 3.87 | |
| DSSV | DJ US SFTCPTRSRV | 8,008 | 7,854 | 7,983 | 516.55M | 124 | | 1.57 | |
| DSSW | DJ US SOFTWARE | 8,353 | 8,186 | 8,300 | 393.28M | 78 | | 0.95 | |
| DSTB | DJ US TOBACCO | 1,202 | 1,172 | 1,181 | 14.32M | -13 | | 1.11 | |
| DSTC | DJ US TECHNOLOGY | 7,975 | 7,794 | 7,941 | 1.218B | 127 | | 1.63 | |
| DSTK | DJ US TRUCKING | 1,493 | 1,400 | 1,485 | 10.1M | 89 | | 6.34 | |
| DSTL | DJ US TELECOM | 198.6 | 192.7 | 193.2 | 58.27M | -3.8 | | 1.92 | |
| DSTP | DJ US TOPCAP | 1,593 | 1,570 | 1,590 | 0 | 24 | | 1.51 | |
| DSTQ | DJ US TECHHRDEQ | 8,910 | 8,668 | 8,861 | 701.35M | 147 | | 1.68 | |
| DSTT | DJ US TRVLTOUR | 1,420 | 1,389 | 1,413 | 52.49M | 27 | | 1.94 | |
| DSTY | DJ US TOYS | 1,806 | 1,769 | 1,794 | 15.89M | 25 | | 1.43 | |
| DSUO | DJ US GASWTRMUT | 399.1 | 395.4 | 397.5 | 38.06M | 3.1 | | 0.80 | |
| DSUT | DJ US UTILITIES | 428.9 | 425.5 | 426.8 | 129.63M | 2.4 | | 0.57 | |
| DSVE | U.S. Conventional Electricity Index | 426.0 | 422.5 | 423.7 | 90.59M | 2.0 | | 0.46 | |
| DSVN | DJ US DISVINTNER | 336.5 | 331.3 | 335.9 | 4.69M | 6.1 | | 1.84 | |
| DSWC | DJ US MOBTELECOM | 440.2 | 427.3 | 428.5 | 23.09M | -7.6 | | 1.74 | |
| DSWU | DJ US WATER | 2,995 | 2,950 | 2,970 | 3.04M | 13 | | 0.43 | |
| DTCI | DJ COMPREIT TR | 2,225 | 2,188 | 2,212 | 0 | 37 | | 1.71 | |
| DTEI | DJ EQUITYREIT TR | 2,713 | 2,668 | 2,696 | 0 | 44 | | 1.66 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 100.00 | 90.00 | 95.00 | 0 | 65.00 | | 216.67 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 75.00 | 60.00 | 75.00 | 0 | 25.00 | | 50.00 | |
| DTFX | CME FX Index | 122.1 | 120.5 | 121.8 | 0 | 1.1 | | 0.92 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 75.00 | 70.00 | 70.00 | 0 | 25.00 | | 55.56 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 80.00 | 75.00 | 80.00 | 0 | 10.00 | | 14.29 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 55.00 | 50.00 | 55.00 | 0 | 15.00 | | 37.50 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 85.00 | 80.00 | 80.00 | 0 | 20.00 | | 33.33 | |
| DTWC | DJ COMPAVGTR | 36,581 | 35,758 | 36,484 | 0 | 734 | | 2.05 | |
| DTWE | | 5,920 | 5,814 | 5,905 | 0 | 70 | | 1.21 | |
| DTWI | DJ INDUS AVG TR | 115,802 | 113,343 | 115,484 | 0 | 2,178 | | 1.92 | |
| DTWT | DJ TRANSAVGTR | 28,425 | 27,310 | 28,208 | 0 | 898 | | 3.29 | |
| DTWU | DJ UTILITYAVGTR | 5,887 | 5,824 | 5,862 | 0 | 39 | | 0.66 | |
| DUBS | DJ UBS COMMODITY INDEX | 101.7 | 100.8 | 101.6 | 0 | 0.6 | | 0.60 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 86.66 | 73.33 | 86.66 | 0 | 13.33 | | 18.18 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 86.66 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 93.33 | 93.33 | 93.33 | 0 | 6.67 | | 7.70 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 93.33 | 93.33 | 93.33 | 0 | 6.67 | | 7.70 | |
| DUSA | | 1,579 | 1,551 | 1,576 | 0 | 25 | | 1.61 | |
| DUSL | DJ US LRGCAP | 1,455 | 1,435 | 1,453 | 0 | 21 | | 1.44 | |
| DUSM | DJ US MIDCAP | 2,076 | 2,041 | 2,069 | 0 | 36 | | 1.77 | |
| DUSS | DJ US SMLCAP | 1,755 | 1,708 | 1,748 | 0 | 44 | | 2.59 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 93.33 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 80.00 | 66.66 | 73.33 | 0 | 20.00 | | 37.50 | |
| DVCA | AMEX Declining Volume | 39.41 | 4.98 | 37.60 | 0 | -46.68 | | 55.19 | |
| DVCC | CSE Declining Volume | 19.70 | 2.03 | 19.70 | 0 | 6.98 | | 49.82 | |
| DVCE | ETFS Declining Volume | 1,237 | 85 | 1,237 | 0 | -555 | | 30.90 | |
| DVCN | NYSE Declining Volume | 423.2 | 32.2 | 423.2 | 0 | -1503.3 | | 77.93 | |
| DVCQ | NASD Declining Volume | 970.6 | 197.4 | 970.6 | 0 | -1573.9 | | 61.95 | |
| DVCS | TSX Declining Volume | 78.55 | 11.89 | 78.55 | 0 | 16.65 | | 26.90 | |
| DVCT | Total Declining Volume | 1,431 | 247 | 1,431 | 0 | -3,124 | | 68.60 | |
| DVCU | OTC US Declining Volume | 892.4 | 0.0 | 440.7 | 0 | -278.6 | | 39.78 | |
| DVCV | TSXV Declining Volume | 40.27 | 6.02 | 29.84 | 0 | -22.23 | | 42.68 | |
| DVCX | CAD Total Declining Volume | 128.1 | 19.9 | 128.1 | 0 | 1.4 | | 1.09 | |
| DWCB | DJ US BANKS TOTAL INDEX | 8,657 | 8,450 | 8,646 | 0 | 238 | | 2.83 | |