| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DCFD | Dow Comp Stocks Above 5-Day Average | 90.76 | 78.46 | 78.46 | 0 | 36.93 |  | 88.92 |   |
| DCFI | Dow Comp Stocks Above 50-Day Average | 69.23 | 66.15 | 67.69 | 0 | 10.77 | | 18.92 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 67.69 | 64.61 | 64.61 | 0 | 4.61 | | 7.68 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 67.69 | 61.53 | 66.15 | 0 | 7.69 | | 13.15 | |
| DCSE | Djw US Semiconductor | 33,552 | 33,330 | 33,480 | 0 | 507 | | 1.54 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 66.15 | 63.07 | 63.07 | 0 | 1.54 | | 2.50 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 61.53 | 52.30 | 52.30 | 0 | 12.30 | | 30.75 | |
| DDA | DJIA VOLATILITY INDEX - OFFER S | 18.17 | 13.70 | 14.23 | 0 | -0.90 |  | 5.95 | |
| DDB | DJIA VOLATILITY INDEX - BID SID | 13.50 | 13.02 | 13.42 | 0 | -0.98 | | 6.81 | |
| DECA | AMEX Declining Stocks | 96.00 | 57.00 | 96.00 | 38,598,800 | 7.00 | | 7.87 | |
| DECC | CSE Declining Stocks | 122.0 | 59.0 | 114.0 | 16,688,800 | 1.0 | | 0.88 | |
| DECE | ETFS Declining Stocks | 454.0 | 344.0 | 450.0 | 469,708,200 | -414.0 | | 47.92 | |
| DECN | NYSE Declining Stocks | 404.0 | 225.0 | 401.0 | 706,517,400 | -377.0 | | 48.46 | |
| DECQ | NASD Declining Stocks | 785.0 | 425.0 | 781.0 | 495,104,400 | -510.0 | | 39.50 | |
| DECS | TSX Declining Stocks | 545.0 | 289.0 | 540.0 | 79,421,300 | -377.0 | | 41.11 | |
| DECT | Total Declining Stocks | 1,283 | 707 | 1,278 | 1,240,221,000 | -880 | | 40.78 | |
| DECU | OTC US Declining Stocks | 1,796 | 766 | 1,768 | 992,900,300 | -135 | | 7.09 | |
| DECV | TSXV Declining Stocks | 330.0 | 164.0 | 324.0 | 35,474,100 | -25.0 | | 7.16 | |
| DECX | CAD Total Declining Stocks | 991.0 | 512.0 | 978.0 | 131,584,200 | -401.0 | | 29.08 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 93.33 | 83.33 | 86.66 | 0 | 46.66 | | 116.65 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 80.00 | 80.00 | 80.00 | 0 | 13.34 | | 20.01 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 73.33 | 70.00 | 73.33 | 0 | 6.67 | | 10.01 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 70.00 | 66.66 | 70.00 | 0 | 6.67 | | 10.53 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 |  | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 70.00 | 66.66 | 66.66 | 0 | 20.00 | | 42.86 | |
| DIVQ | NASDAQ Dividend Achievers Index | 2,956 | 2,940 | 2,952 | 0 | 29 | | 0.98 | |
| DJC | Dow Jones Composite Average | 9,214 | 9,160 | 9,201 | 304,777,000 | 90 | | 0.98 | |
| DJEC | DJ INTERNET COMMERCE IND | 1,183 | 1,177 | 1,178 | 0 | 8 | | 0.72 | |
| DJI | DJ Industrial Average | 28,036 | 27,840 | 28,015 | 224,829,600 | 337 | | 1.22 | |
| DJT | DJ Transport Average | 10,763 | 10,661 | 10,709 | 38,881,400 | 134 | | 1.26 | |
| DJU | DJ Utility Average | 859.6 | 854.8 | 855.0 | 41,065,900 | -1.8 | | 0.21 | |
| DJWO | DJ WORLD STOCK INDEX | 421.7 | 418.2 | 421.1 | 0 | 3.1 | | 0.74 | |
| DJX | 1/100 DJ INDUSTRIAL AVER | 280.4 | 278.4 | 280.2 | 0 | 3.4 | | 1.22 | |
| DLTC | U.S. Large-Cap Technology Index | 2,144 | 2,130 | 2,142 | 0 | 26 | | 1.24 | |
| DOWE | INDUSTRIALS EU$ | 1,711 | 1,696 | 1,708 | 0 | 14 | | 0.85 | |
| DRCI | DJ COMPREIT | 296.6 | 295.1 | 295.2 | 0 | 0.5 | | 0.18 | |
| DREI | DJ EQUITYREIT | 406.4 | 404.2 | 404.4 | 0 | 0.6 | | 0.16 | |
| DSAE | DJ US AERODEF | 1,643 | 1,630 | 1,640 | 18,789,600 | 18 | | 1.11 | |
| DSAF | DJ US DELIVRYSRV | 954.1 | 942.2 | 952.1 | 5,967,300 | 17.8 | | 1.90 | |
| DSAG | DJ US ASSETMNG | 203.3 | 201.5 | 202.6 | 21,858,800 | 2.3 | | 1.14 | |
| DSAI | DJ US ELECEQUIP | 704.3 | 699.0 | 702.2 | 10,646,700 | 11.0 | | 1.58 | |
| DSAL | DJ US ALUMINUM | 66.75 | 63.48 | 65.81 | 5,272,600 | 2.33 | | 3.67 | |
| DSAM | DJ US MEDEQUIP | 2,026 | 2,012 | 2,018 | 57,105,000 | 13 | | 0.63 | |
| DSAP | DJ US AUTOPARTS | 312.8 | 310.8 | 311.7 | 59,204,500 | 3.9 | | 1.26 | |
| DSAR | DJ US AIRLINES | 266.8 | 264.6 | 265.4 | 21,332,300 | 2.2 | | 0.82 | |
| DSAS | DJ US AEROSPACE | 1,794 | 1,773 | 1,793 | 11,960,500 | 30 | | 1.72 | |
| DSAT | DJ US AUTOPARTS | 463.5 | 461.0 | 462.3 | 8,618,600 | 6.1 | | 1.34 | |
| DSAU | DJ US AUTOMOBILE | 193.2 | 191.8 | 192.3 | 48,579,300 | 2.3 | | 1.20 | |
| DSAV | DJ US MEDIAAGN | 585.8 | 582.5 | 585.2 | 9,950,900 | 5.5 | | 0.94 | |
| DSBC | DJ US BRDCASTENT | 1,589 | 1,577 | 1,579 | 101,942,900 | 2 | | 0.11 | |
| DSBD | DJ US BLDGMATFIX | 1,052 | 1,046 | 1,048 | 22,586,100 | 7 | | 0.64 | |
| DSBE | DJ US BSTRNGEMP | 143.3 | 141.7 | 142.9 | 3,107,400 | 1.7 | | 1.22 | |
| DSBK | DJ US BANKS | 507.9 | 505.3 | 506.3 | 222,024,500 | 7.6 | | 1.52 | |
| DSBM | DJ US BASICMAT | 385.4 | 381.0 | 384.3 | 109,073,700 | 4.8 | | 1.27 | |
| DSBS | DJ US BSCRSRCES | 169.1 | 166.6 | 168.2 | 54,990,700 | 1.7 | | 1.03 | |
| DSBT | DJ US BIOTECHNO | 2,156 | 2,135 | 2,146 | 72,783,800 | 20 | | 0.96 | |
| DSBV | DJ US BEVERAGES | 812.5 | 806.4 | 811.0 | 21,152,900 | 4.5 | | 0.56 | |
| DSCA | DJ US GAMBLING | 861.3 | 852.0 | 859.6 | 20,260,100 | 12.8 | | 1.51 | |
| DSCC | DJ US COMMCHEM | 503.1 | 499.4 | 502.2 | 14,255,900 | 6.0 | | 1.20 | |
| DSCF | DJ US CLOTHACCSS | 341.9 | 338.8 | 339.0 | 21,994,000 | 2.0 | | 0.60 | |
| DSCG | DJ US TRAVLEIS | 1,282 | 1,274 | 1,279 | 132,907,000 | 13 | | 1.01 | |
| DSCH | DJ US CHEMICALS | 642.3 | 635.3 | 640.6 | 54,083,000 | 8.3 | | 1.32 | |
| DSCL | DJ US COAL | 17.89 | 17.08 | 17.75 | 1,358,200 | 0.74 | | 4.35 | |
| DSCM | DJ US PERSPROD | 599.9 | 595.0 | 597.8 | 8,703,400 | 3.8 | | 0.64 | |
| DSCN | DJ US CONSMATRLS | 792.7 | 788.2 | 789.0 | 30,526,000 | 4.4 | | 0.56 | |
| DSCP | DJ US CTNRS&PKNG | 402.8 | 398.1 | 398.8 | 26,932,400 | 0.7 | | 0.17 | |
| DSCR | DJ US CMPTRHRDWR | 3,557 | 3,515 | 3,552 | 61,930,900 | 64 | | 1.83 | |
| DSCS | DJ US SPLTYCNSRV | 1,756 | 1,747 | 1,749 | 18,270,200 | 9 | | 0.54 | |
| DSCT | DJ US SEMICONDTR | 1,211 | 1,203 | 1,206 | 48,823,800 | 5 | | 0.44 | |
| DSCX | DJ US SPCLTYCHEM | 943.8 | 929.5 | 940.0 | 39,827,000 | 13.4 | | 1.45 | |
| DSCY | DJ US CONSUMSRV | 1,122 | 1,119 | 1,120 | 405,338,500 | 8 | | 0.70 | |
| DSDB | DJ US BREWERS | 573.0 | 567.4 | 570.8 | 1,145,600 | 5.1 | | 0.90 | |
| DSDN | DJ US DEFENSE | 504.6 | 500.8 | 501.3 | 6,829,100 | 1.8 | | 0.35 | |
| DSDR | DJ US FDDRGRET | 729.1 | 725.0 | 726.1 | 20,507,800 | 3.3 | | 0.45 | |
| DSDS | DJ US INSUPPLIER | 346.4 | 343.3 | 345.6 | 7,465,100 | 5.5 | | 1.62 | |
| DSDT | U.S. Diversified REITs Index | 85.09 | 84.04 | 84.09 | 7,433,700 | -0.42 | | 0.50 | |
| DSDV | DJ US CMPTRSRV | 159.6 | 158.7 | 159.3 | 19,578,100 | 1.4 | | 0.87 | |
| DSEC | DJ US ELCCOMPEQP | 378.6 | 376.4 | 376.4 | 17,272,500 | 3.5 | | 0.93 | |
| DSEE | DJ US ELECEQUP | 469.2 | 466.4 | 467.6 | 27,919,200 | 5.9 | | 1.28 | |
| DSEH | U.S. Real Estate Holding & Development | 91.62 | 89.99 | 91.29 | 173,700 | 1.21 | | 1.34 | |
| DSEN | DJ US OIL&GAS | 477.8 | 467.3 | 476.8 | 304,445,100 | 9.5 | | 2.04 | |
| DSES | U.S. Real Estate Services Index | 231.3 | 228.7 | 229.0 | 2,102,800 | 1.2 | | 0.51 | |
| DSEU | DJ US ELECTRCTY | 302.1 | 300.3 | 300.4 | 58,224,500 | -0.9 | | 0.29 | |
| DSFA | DJ US FINADMIN | 601.7 | 598.0 | 598.6 | 28,965,500 | 2.9 | | 0.48 | |
| DSFB | DJ US FOOD&BEV | 652.3 | 648.9 | 650.4 | 66,311,900 | 2.6 | | 0.40 | |
| DSFC | DJ US FXLNTELCM | 175.6 | 173.6 | 173.9 | 22,606,000 | 0.0 | | 0.02 | |
| DSFD | DJ US FOODRTWHSL | 520.3 | 517.6 | 518.9 | 14,776,200 | 3.5 | | 0.68 | |
| DSFE | DJ US INDUSTMACH | 705.0 | 698.1 | 702.0 | 21,556,000 | 8.8 | | 1.27 | |
| DSFH | DJ US FURNISHNG | 373.5 | 370.1 | 370.3 | 2,764,800 | 4.0 | | 1.10 | |
| DSFI | DJ US FINCLSRV | 1,186 | 1,181 | 1,183 | 129,287,700 | 9 | | 0.78 | |
| DSFN | DJ US FINANCIALS | 671.7 | 668.9 | 670.2 | 569,778,800 | 6.2 | | 0.94 | |
| DSFO | DJ US FOODPRODRS | 394.8 | 392.5 | 392.8 | 45,159,000 | 0.7 | | 0.19 | |
| DSFP | DJ US FOODPRDCTS | 546.2 | 543.1 | 543.5 | 45,159,000 | 1.0 | | 0.19 | |
| DSFR | DJ US FORESTPAPR | 174.3 | 171.3 | 171.5 | 537,200 | 1.4 | | 0.85 | |
| DSFT | DJ US FOOTWEAR | 1,798 | 1,784 | 1,790 | 9,482,200 | 19 | | 1.05 | |
| DSFV | U.S. Financial Services Index | 739.7 | 736.9 | 737.7 | 0 | 8.4 | | 1.15 | |
| DSGF | DJ US GENFINAN | 1,329 | 1,324 | 1,326 | 129,287,700 | 10 | | 0.78 | |
| DSGI | DJ US GENINDUST | 453.6 | 449.1 | 452.5 | 87,406,300 | 7.1 | | 1.60 | |
| DSGT | DJ US GENRETAIL | 1,508 | 1,503 | 1,506 | 133,299,300 | 12 | | 0.80 | |
| DSGU | DJ US GASDISTRIB | 304.0 | 301.3 | 302.6 | 8,574,400 | 1.4 | | 0.47 | |
| DSHB | DJ US HOMECONS | 978.8 | 955.2 | 959.7 | 14,164,400 | -17.9 | | 1.83 | |
| DSHC | DJ US HLTHCARE | 1,081 | 1,075 | 1,077 | 228,412,500 | 7 | | 0.62 | |
| DSHD | DJ US DURHLDPROD | 250.2 | 246.8 | 248.8 | 5,038,400 | 3.2 | | 1.28 | |
| DSHG | DJ US HLDGOODS | 788.2 | 780.1 | 781.4 | 33,390,100 | -2.0 | | 0.25 | |
| DSHI | DJ US HMIMPRETL | 447.7 | 444.6 | 445.1 | 8,403,100 | 2.7 | | 0.61 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 111.7 | 110.1 | 111.0 | 21,111,400 | 1.7 | | 1.56 | |
| DSHN | DJ US NDURHLDPRD | 986.3 | 974.7 | 976.9 | 11,422,300 | -2.2 | | 0.22 | |
| DSHP | DJ US HLTHCRPVDR | 2,167 | 2,154 | 2,162 | 30,090,300 | 10 | | 0.48 | |
| DSHR | DJ US COMRVEHTRK | 2,128 | 2,112 | 2,116 | 12,021,100 | 23 | | 1.08 | |
| DSHV | DJ US HVYCONS | 446.7 | 439.9 | 441.1 | 7,939,800 | 0.4 | | 0.08 | |
| DSIB | DJ US INSBROKERS | 407.8 | 404.0 | 406.6 | 2,416,400 | 3.9 | | 0.97 | |
| DSID | DJ US DVSFINDUS | 484.0 | 478.0 | 483.9 | 60,473,900 | 9.8 | | 2.08 | |
| DSIF | DJ US FLLINEINS | 50.38 | 49.71 | 50.17 | 8,605,100 | 0.56 | | 1.13 | |
| DSIG | DJ US INDGDS&SRV | 866.3 | 861.4 | 864.1 | 259,470,600 | 9.6 | | 1.12 | |
| DSIL | DJ US LIFEINSUR | 806.1 | 800.9 | 802.8 | 24,175,700 | 9.8 | | 1.24 | |
| DSIM | DJ US INDMETALS | 190.5 | 186.6 | 189.4 | 46,126,000 | 4.4 | | 2.35 | |
| DSIN | DJ US INDSTRIALS | 806.4 | 802.1 | 804.3 | 289,996,600 | 8.6 | | 1.08 | |
| DSIO | U.S. Industrial & Office REITs Index | 121.4 | 120.5 | 120.6 | 28,819,600 | 0.4 | | 0.30 | |
| DSIP | DJ US PROPCASINS | 920.1 | 912.7 | 917.9 | 21,623,000 | 8.9 | | 0.97 | |
| DSIQ | DJ US INDSTENGNG | 2,091 | 2,077 | 2,082 | 33,577,200 | 24 | | 1.19 | |
| DSIR | DJ US INSURANCE | 683.5 | 677.4 | 682.2 | 60,904,000 | 7.7 | | 1.15 | |
| DSIS | DJ US SUPPORTSRV | 649.3 | 645.6 | 646.7 | 54,216,800 | 4.4 | | 0.68 | |
| DSIT | DJ US INDSTTRANS | 1,115 | 1,104 | 1,109 | 37,561,200 | 14 | | 1.26 | |
| DSIU | DJ US REINSURAN | 286.4 | 282.2 | 285.8 | 4,083,500 | 3.7 | | 1.30 | |
| DSIV | DJ US BUSSUPSRV | 746.9 | 742.0 | 745.8 | 10,681,200 | 7.1 | | 0.97 | |
| DSIX | DJ US NLIFEINSUR | 651.8 | 645.1 | 650.6 | 36,728,200 | 7.3 | | 1.13 | |
| DSLE | DJ US LEISGOODS | 621.1 | 618.0 | 620.7 | 23,307,500 | 4.4 | | 0.71 | |
| DSLG | DJ US HOTELS | 2,203 | 2,192 | 2,196 | 9,865,700 | 18 | | 0.83 | |
| DSLW | DJ US LOWCAP | 1,159 | 1,154 | 1,156 | 0 | 9 | | 0.82 | |
| DSMC | DJ US HCREQPSRV | 1,695 | 1,686 | 1,691 | 95,910,500 | 9 | | 0.55 | |
| DSME | DJ US MEDIA | 1,058 | 1,051 | 1,052 | 118,624,200 | 2 | | 0.22 | |
| DSMF | DJ US MORTGFIN | 9.610 | 9.520 | 9.520 | 4,247,900 | -0.010 | | 0.10 | |
| DSMG | DJ US MINING | 89.94 | 88.90 | 89.10 | 8,327,400 | -0.91 | | 1.01 | |
| DSMR | U.S. Mortgage REITs Index | 56.42 | 56.08 | 56.28 | 18,423,000 | 0.27 | | 0.48 | |
| DSMS | DJ US MDSUPPLIES | 948.0 | 941.4 | 942.7 | 8,715,100 | 2.3 | | 0.25 | |
| DSMT | DJ US MARTRANSPT | 279.1 | 273.8 | 274.6 | 326,800 | 3.4 | | 1.24 | |
| DSMU | DJ US MULUTILTES | 221.9 | 220.3 | 220.8 | 13,844,100 | -0.1 | | 0.03 | |
| DSNC | DJ US CONSUMGDS | 658.5 | 655.5 | 656.3 | 231,324,800 | 3.0 | | 0.47 | |
| DSNF | DJ US NONFERMET | 156.9 | 151.6 | 155.7 | 18,131,700 | 4.2 | | 2.74 | |
| DSNG | DJ US PERHLDGDS | 824.8 | 819.6 | 820.9 | 105,808,400 | 3.0 | | 0.37 | |
| DSNS | DJ US INTERNET | 1,906 | 1,897 | 1,903 | 80,422,800 | 16 | | 0.85 | |
| DSOG | DJ US OILGAS | 534.1 | 522.0 | 532.8 | 205,375,000 | 10.8 | | 2.07 | |
| DSOI | DJ US OILEQPSRV | 228.5 | 221.3 | 228.0 | 66,400,300 | 6.6 | | 2.99 | |
| DSOL | DJ US INTGOILGAS | 510.3 | 498.8 | 506.8 | 30,854,500 | 8.0 | | 1.61 | |
| DSOQ | DJ US OILEQPSRV | 326.4 | 319.8 | 325.9 | 97,714,200 | 6.0 | | 1.89 | |
| DSOS | DJ US EXPLPROD | 594.0 | 577.2 | 592.7 | 174,520,400 | 15.5 | | 2.69 | |
| DSPB | DJ US PUBLISHING | 430.0 | 425.9 | 429.1 | 6,730,200 | 5.7 | | 1.35 | |
| DSPC | DJ US WSTDSPSRV | 330.6 | 328.0 | 328.2 | 3,997,400 | 1.6 | | 0.49 | |
| DSPG | DJ US PERSGOODS | 674.4 | 670.8 | 671.7 | 40,179,700 | 5.1 | | 0.77 | |
| DSPL | DJ US PIPELINES | 650.8 | 642.9 | 647.4 | 31,313,800 | 4.5 | | 0.70 | |
| DSPM | DJ US GOLDMNG | 95.76 | 94.68 | 94.85 | 6,969,100 | -1.06 | | 1.11 | |
| DSPN | DJ US PHARMBIO | 824.5 | 818.2 | 821.0 | 132,502,000 | 5.7 | | 0.69 | |
| DSPP | DJ US PAPER | 144.1 | 141.6 | 141.8 | 537,200 | 1.2 | | 0.85 | |
| DSPR | DJ US PHARMCTCLS | 599.5 | 593.5 | 595.8 | 59,718,100 | 3.0 | | 0.51 | |
| DSRA | DJ US APPRLRET | 1008.8 | 997.6 | 998.7 | 36,649,500 | 3.1 | | 0.31 | |
| DSRB | DJ US BRDLNRET | 1,939 | 1,929 | 1,938 | 30,039,500 | 13 | | 0.67 | |
| DSRD | DJ US DRUGRET | 874.4 | 860.8 | 861.3 | 5,731,500 | -1.3 | | 0.14 | |
| DSRE | U.S. Real Estate Index | 367.1 | 365.1 | 365.2 | 157,562,500 | 0.7 | | 0.18 | |
| DSRH | DJ US RESTHLDG | 508.0 | 502.7 | 503.3 | 2,276,500 | 3.0 | | 0.59 | |
| DSRI | DJ US RESTINVTR | 151.5 | 150.7 | 150.8 | 155,285,900 | 0.2 | | 0.16 | |
| DSRL | U.S. Retail REITs Index | 106.5 | 105.7 | 105.7 | 18,918,800 | 0.2 | | 0.14 | |
| DSRN | U.S. Residential REITs Index | 253.4 | 251.4 | 252.0 | 12,847,800 | -0.4 | | 0.15 | |
| DSRP | DJ US RECPRODUCT | 367.2 | 362.8 | 365.9 | 3,187,800 | 4.5 | | 1.24 | |
| DSRQ | DJ US RECSERVICE | 141.4 | 140.4 | 140.7 | 12,395,900 | 1.0 | | 0.72 | |
| DSRR | DJ US RAILROADS | 2,418 | 2,391 | 2,396 | 9,790,500 | 25 | | 1.04 | |
| DSRS | DJ US SPLTYRET | 1,714 | 1,700 | 1,711 | 39,936,800 | 27 | | 1.59 | |
| DSRT | DJ US RETAIL | 1,358 | 1,354 | 1,356 | 153,807,200 | 10 | | 0.76 | |
| DSRU | DJ US RESTRBARS | 1,905 | 1,890 | 1,902 | 22,757,600 | 20 | | 1.05 | |
| DSSB | DJ US INVSRV | 1,280 | 1,272 | 1,274 | 46,980,300 | 11 | | 0.85 | |
| DSSC | DJ US SEMCNDCTRS | 4,054 | 4,027 | 4,045 | 130,032,600 | 61 | | 1.52 | |
| DSSD | DJ US SOFTDRINKS | 760.0 | 754.3 | 758.5 | 17,787,700 | 4.3 | | 0.57 | |
| DSSF | DJ US CONSUMFIN | 392.5 | 390.0 | 390.9 | 44,032,500 | 2.2 | | 0.56 | |
| DSSP | DJ US SPECIALFIN | 327.7 | 324.2 | 326.9 | 12,168,100 | 3.9 | | 1.22 | |
| DSSR | U.S. Specialty REITs Index | 229.4 | 228.0 | 228.4 | 47,731,200 | 0.2 | | 0.10 | |
| DSST | DJ US STEEL | 252.1 | 248.2 | 250.7 | 22,721,500 | 5.2 | | 2.11 | |
| DSSV | DJ US SFTCPTRSRV | 2,858 | 2,842 | 2,855 | 209,047,500 | 24 | | 0.86 | |
| DSSW | DJ US SOFTWARE | 2,951 | 2,929 | 2,949 | 109,046,600 | 25 | | 0.86 | |
| DSTB | DJ US TOBACCO | 672.7 | 665.5 | 668.8 | 8,930,900 | 5.4 | | 0.81 | |
| DSTC | DJ US TECHNOLOGY | 2,299 | 2,287 | 2,298 | 449,835,000 | 26 | | 1.14 | |
| DSTK | DJ US TRUCKING | 846.2 | 833.7 | 835.5 | 18,694,800 | 2.2 | | 0.26 | |
| DSTL | DJ US TELECOM | 192.5 | 191.2 | 191.6 | 63,382,900 | 0.7 | | 0.36 | |
| DSTP | DJ US TOPCAP | 765.6 | 762.4 | 764.4 | 0 | 6.8 | | 0.90 | |
| DSTQ | DJ US TECHHRDEQ | 1,987 | 1,973 | 1,985 | 240,787,400 | 30 | | 1.54 | |
| DSTR | DJ US TIRES | 58.49 | 56.96 | 57.10 | 2,006,400 | 0.78 | | 1.38 | |
| DSTS | DJ US TRANSSRV | 239.3 | 236.3 | 238.7 | 2,781,700 | 4.5 | | 1.94 | |
| DSTT | DJ US TRVLTOUR | 678.1 | 672.4 | 675.1 | 46,295,200 | 7.6 | | 1.14 | |
| DSTY | DJ US TOYS | 924.2 | 918.2 | 923.0 | 20,119,700 | 5.5 | | 0.59 | |
| DSUO | DJ US GASWTRMUT | 317.0 | 314.9 | 315.5 | 24,155,900 | 0.1 | | 0.04 | |
| DSUT | DJ US UTILITIES | 316.5 | 314.6 | 314.7 | 82,380,400 | -0.6 | | 0.20 | |
| DSVE | U.S. Conventional Electricity Index | 302.5 | 300.6 | 300.7 | 58,224,500 | -0.9 | | 0.29 | |
| DSVN | DJ US DISVINTNER | 421.5 | 416.5 | 419.8 | 2,219,500 | 1.6 | | 0.38 | |
| DSWC | DJ US MOBTELECOM | 401.3 | 398.7 | 400.7 | 40,776,900 | 2.8 | | 0.69 | |
| DSWU | DJ US WATER | 2,735 | 2,715 | 2,715 | 1,737,200 | -8 | | 0.30 | |
| DTCI | DJ COMPREIT TR | 1,830 | 1,818 | 1,822 | 0 | 3 | | 0.18 | |
| DTEI | DJ EQUITYREIT TR | 2,196 | 2,184 | 2,185 | 0 | 3 | | 0.16 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 100.00 | 80.00 | 80.00 | 0 | 65.00 | | 433.33 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 65.00 | 55.00 | 60.00 | 0 | 15.00 | | 33.33 | |
| DTFX | CME FX Index | 122.1 | 121.6 | 121.7 | 0 | -0.3 | | 0.25 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 65.00 | 55.00 | 55.00 | 0 | 5.00 | | 10.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 70.00 | 55.00 | 65.00 | 0 | 15.00 | | 30.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 65.00 | 55.00 | 55.00 | 0 | 5.00 | | 10.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 35.00 | 20.00 | 20.00 | 0 | 15.00 | | 300.00 | |
| DTWC | DJ COMPAVGTR | 21,001 | 20,767 | 20,971 | 0 | 209 | | 1.01 | |
| DTWI | DJ INDUS AVG TR | 63,333 | 62,525 | 63,287 | 0 | 778 | | 1.25 | |
| DTWT | DJ TRANSAVGTR | 17,340 | 17,038 | 17,253 | 0 | 222 | | 1.30 | |
| DTWU | DJ UTILITYAVGTR | 3,787 | 3,766 | 3,767 | 0 | -8 | | 0.21 | |
| DUBS | DJ UBS COMMODITY INDEX | 78.50 | 77.98 | 78.23 | 0 | 0.12 | | 0.15 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 86.66 | 60.00 | 60.00 | 0 | -20.00 | | 25.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 53.33 | 46.66 | 53.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DUSL | DJ US LRGCAP | 672.4 | 669.4 | 671.4 | 0 | 6.1 | | 0.92 | |
| DUSM | DJ US MIDCAP | 1,167 | 1,162 | 1,164 | 0 | 10 | | 0.82 | |
| DUSS | DJ US SMLCAP | 1,148 | 1,142 | 1,144 | 0 | 9 | | 0.82 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 80.00 | 66.66 | 66.66 | 0 | -6.67 | | 9.10 | |
| DVCA | AMEX Declining Volume | 38.59 | 4.79 | 38.59 | 0 | -31.49 | | 44.93 | |
| DVCC | CSE Declining Volume | 17.70 | 2.78 | 16.68 | 0 | -1.93 | | 10.37 | |
| DVCE | ETFS Declining Volume | 469.7 | 50.1 | 469.7 | 0 | 63.2 | | 15.53 | |
| DVCN | NYSE Declining Volume | 706.5 | 43.5 | 706.5 | 0 | -803.5 | | 53.21 | |
| DVCQ | NASD Declining Volume | 496.7 | 44.2 | 495.1 | 0 | -626.5 | | 55.86 | |
| DVCS | TSX Declining Volume | 79.42 | 7.40 | 79.42 | 0 | -80.97 | | 50.48 | |
| DVCT | Total Declining Volume | 1,240 | 93 | 1,240 | 0 | -1,461 | | 54.09 | |
| DVCU | OTC US Declining Volume | 1591.0 | 245.9 | 992.9 | 0 | -643.6 | | 39.33 | |
| DVCV | TSXV Declining Volume | 36.22 | 8.07 | 35.47 | 0 | -29.66 | | 45.54 | |
| DVCX | CAD Total Declining Volume | 132.4 | 18.5 | 131.6 | 0 | -112.6 | | 46.10 | |
| DVS | S&P 500 DIVIDEND INDEX - 10X | 128.6 | 127.1 | 128.6 | 0 | 1.5 | | 1.18 | |
| DWCB | DJ US BANKS TOTAL INDEX | 5,981 | 5,953 | 5,963 | 0 | 86 | | 1.47 | |
| DXY | U.S. Dollar Index | 97.84 | 97.35 | 97.67 | 0 | 0.29 | | 0.30 | |