Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DCFDDow Comp Stocks Above 5-Day Average18.466.1515.3807.69100.00 
DCFIDow Comp Stocks Above 50-Day Average36.9233.8433.840-4.6212.01 
DCOFDow Comp Stocks Above 150-Day Average56.9253.8456.9200.000.00 
DCOHDow Comp Stocks Above 100-Day Average73.8466.1573.8401.542.13 
DCSEDjw US Semiconductor43,64142,50343,0350-8241.88 
DCTHDow Comp Stocks Above 200-Day Average61.5356.9260.000-1.532.49 
DCTWDow Comp Stocks Above 20-Day Average15.3803.0707.6900-4.61037.48 
DDADJIA VOLATILITY INDEX - OFFER S58.0934.3537.3900.892.44 
DDBDJIA VOLATILITY INDEX - BID SID35.5416.7132.8200.511.58 
DECAAMEX Declining Stocks148.079.0126.068,776,20060.090.91 
DECCCSE Declining Stocks161.059.0148.020,016,00033.028.70 
DECEETFS Declining Stocks1,8259741,8251,221,211,0001,287239.22 
DECNNYSE Declining Stocks1,5469891,2152,667,137,000646113.53 
DECQNASD Declining Stocks2,1101,4171,9642,192,217,0001,078121.67 
DECSTSX Declining Stocks1,2515421,203200,877,50049469.68 
DECTTotal Declining Stocks3,7312,4853,3054,928,131,0001,784117.29 
DECUOTC US Declining Stocks2,5477562,4662,645,694,0002018.87 
DECVTSXV Declining Stocks432.0136.0432.076,796,000116.036.71 
DECXCAD Total Declining Stocks1,8237371,783297,689,50064356.40 
DIFDDow Indu Stocks Above 5-Day Average10.0000.01010.00003.34050.15 
DIFIDow Indu Stocks Above 50-Day Average10.0006.6606.6600-6.67050.04 
DIOFDow Indu Stocks Above 150-Day Average33.3333.3333.330-3.339.08 
DIOHDow Indu Stocks Above 100-Day Average56.6646.6656.6600.000.00 
DITHDow Indu Stocks Above 200-Day Average50.0046.6650.0000.000.00 
DITWDow Indu Stocks Above 20-Day Average3.3303.3303.33000.0000.00 
DIVQNASDAQ Dividend Achievers Index3,4983,4303,4680-401.15 
DJCDow Jones Composite Average9,0508,8898,994718,996,000-640.70 
DJECDJ INTERNET COMMERCE IND1,8681,7701,7870-1146.01 
DJIDJ Industrial Average26,63926,14426,502506,321,800-1580.59 
DJTDJ Transport Average11,20710,97111,106143,712,900-770.69 
DJUDJ Utility Average867.7850.1857.868,961,200-9.91.14 
DJWODJ WORLD STOCK INDEX426.1418.2420.90-4.81.13 
DJX1/100 DJ INDUSTRIAL AVER266.4261.4265.00-1.60.59 
DLTCU.S. Large-Cap Technology Index2,9062,8152,8440-682.35 
DOWEINDUSTRIALS EU$1,3751,3561,369050.33 
DRCIDJ COMPREIT242.3237.6240.30-1.80.75 
DREIDJ EQUITYREIT338.0331.4335.30-2.50.74 
DSAEDJ US AERODEF1,1001,0721,09145,437,200-30.29 
DSAFDJ US DELIVRYSRV1,3741,3311,3489,729,800-362.58 
DSAGDJ US ASSETMNG187.5183.3186.436,979,300-1.40.75 
DSAIDJ US ELECEQUIP703.7688.2700.318,921,900-3.90.55 
DSALDJ US ALUMINUM44.5143.0844.143,997,8000.581.33 
DSAMDJ US MEDEQUIP2,3102,2572,28764,396,300-140.60 
DSAPDJ US AUTOPARTS651.6613.6625.6147,616,900-27.54.20 
DSARDJ US AIRLINES146.3142.0145.2111,206,2000.60.44 
DSASDJ US AEROSPACE1,0269981,01737,140,40010.12 
DSATDJ US AUTOPARTS446.4435.0438.99,729,800-5.51.23 
DSAUDJ US AUTOMOBILE536.9501.6512.5137,887,100-25.44.73 
DSAVDJ US MEDIAAGN618.5593.5602.566,456,100-18.63.00 
DSBCDJ US BRDCASTENT1,4721,4421,460111,266,70000.02 
DSBDDJ US BLDGMATFIX1,1921,1611,17627,175,600-80.70 
DSBEDJ US BSTRNGEMP125.1122.4124.72,271,0000.70.52 
DSBKDJ US BANKS334.9327.6334.9246,197,1003.51.04 
DSBMDJ US BASICMAT393.9385.9392.284,897,400-0.60.16 
DSBSDJ US BSCRSRCES194.7189.7194.634,579,1003.11.60 
DSBTDJ US BIOTECHNO2,2332,1842,21488,026,700-80.36 
DSBVDJ US BEVERAGES773.4762.6772.237,850,000-2.00.26 
DSCADJ US GAMBLING606.6584.5597.651,955,000-11.01.81 
DSCCDJ US COMMCHEM511.6501.1508.117,662,600-3.10.60 
DSCFDJ US CLOTHACCSS323.5307.9311.062,236,100-11.13.45 
DSCGDJ US TRAVLEIS1,0761,0481,066363,899,800-100.88 
DSCHDJ US CHEMICALS640.1626.7635.650,318,300-3.60.57 
DSCMDJ US PERSPROD653.7632.1640.018,186,6003.40.53 
DSCNDJ US CONSMATRLS889.5867.9879.832,731,400-4.60.52 
DSCPDJ US CTNRS&PKNG424.0415.0419.122,002,400-2.10.51 
DSCRDJ US CMPTRHRDWR5,5355,3335,389231,018,200-3005.28 
DSCSDJ US SPLTYCNSRV2,0121,9721,98614,089,400-231.15 
DSCTDJ US SEMICONDTR1,0481,0351,04661,997,70040.36 
DSCXDJ US SPCLTYCHEM920.1900.1913.232,655,700-4.90.53 
DSCYDJ US CONSUMSRV1,3121,2771,287699,060,900-322.46 
DSDBDJ US BREWERS711.4693.9710.25,668,5008.41.19 
DSDNDJ US DEFENSE395.2385.3390.78,296,700-2.90.72 
DSDRDJ US FDDRGRET726.5713.9719.334,768,500-7.20.99 
DSDSDJ US INSUPPLIER378.5371.2376.15,319,800-0.70.19 
DSDTU.S. Diversified REITs Index55.0153.5154.373,020,6000.070.13 
DSDVDJ US CMPTRSRV157.6154.8157.125,928,9000.60.40 
DSECDJ US ELCCOMPEQP386.2378.6386.214,875,3000.70.17 
DSEEDJ US ELECEQUP472.9463.6472.333,797,300-1.10.23 
DSEHU.S. Real Estate Holding & Development49.6347.7149.28244,1000.000.00 
DSENDJ US OIL&GAS240.3234.5239.9365,383,4000.40.17 
DSESU.S. Real Estate Services Index243.7236.7240.63,047,800-2.20.89 
DSEUDJ US ELECTRCTY295.8289.9292.699,604,100-3.11.03 
DSFADJ US FINADMIN696.5671.0679.359,421,200-18.02.58 
DSFBDJ US FOOD&BEV625.9616.9623.698,263,000-3.80.61 
DSFCDJ US FXLNTELCM123.1121.5123.048,420,9001.20.97 
DSFDDJ US FOODRTWHSL570.5558.8562.718,864,400-8.61.51 
DSFEDJ US INDUSTMACH716.0703.6714.023,774,6000.40.06 
DSFHDJ US FURNISHNG306.1284.1298.77,118,30014.65.14 
DSFIDJ US FINCLSRV1,1181,0951,112159,025,400-90.80 
DSFNDJ US FINANCIALS550.1540.9548.4666,246,900-1.30.23 
DSFODJ US FOODPRODRS383.5376.7380.060,413,000-4.11.06 
DSFPDJ US FOODPRDCTS530.7521.2525.860,413,000-5.71.06 
DSFTDJ US FOOTWEAR2,2222,1362,15812,349,900-542.44 
DSFVU.S. Financial Services Index591.2580.8590.50-0.40.07 
DSGFDJ US GENFINAN1,2521,2261,246156,735,500-100.78 
DSGIDJ US GENINDUST425.5418.3423.6134,583,2000.70.15 
DSGTDJ US GENRETAIL2,1572,0842,099116,761,400-793.62 
DSGUDJ US GASDISTRIB243.2240.0242.111,713,7000.20.09 
DSHBDJ US HOMECONS1,1181,0831,08911,162,500-191.73 
DSHCDJ US HLTHCARE1,1311,1091,123279,354,900-40.32 
DSHDDJ US DURHLDPROD270.0261.4266.68,131,0002.20.82 
DSHGDJ US HLDGOODS870.2850.0861.737,873,100-1.90.22 
DSHIDJ US HMIMPRETL575.3559.0567.910,196,000-8.01.39 
DSHLU.S. Hotel & Lodging REITs Index55.1553.3154.3811,023,400-0.200.37 
DSHNDJ US NDURHLDPRD1,1011,0751,09311,461,200-30.27 
DSHPDJ US HLTHCRPVDR2,1702,1282,16040,847,30040.17 
DSHRDJ US COMRVEHTRK2,3742,3322,37316,764,900130.55 
DSHVDJ US HVYCONS466.5456.5465.55,555,7004.20.91 
DSIBDJ US INSBROKERS383.8371.8377.37,021,500-2.80.73 
DSIDDJ US DVSFINDUS436.3428.6435.0112,580,7001.80.40 
DSIFDJ US FLLINEINS31.4130.4530.9410,448,7000.090.29 
DSIGDJ US INDGDS&SRV851.9835.6846.9379,281,600-4.90.58 
DSILDJ US LIFEINSUR578.3563.9578.125,969,2005.71.00 
DSIMDJ US INDMETALS186.2181.7185.425,086,100-0.70.35 
DSINDJ US INDSTRIALS801.9786.4797.0412,013,100-4.60.57 
DSIOU.S. Industrial & Office REITs Index99.8898.2499.3539,337,600-0.290.29 
DSIPDJ US PROPCASINS816.4796.5804.628,787,100-6.00.74 
DSIQDJ US INDSTENGNG2,2242,1882,22240,539,60060.29 
DSIRDJ US INSURANCE583.7573.2580.179,472,600-0.80.14 
DSISDJ US SUPPORTSRV716.3697.5705.090,753,700-11.81.65 
DSITDJ US INDSTTRANS1,3101,2851,30234,170,400-70.52 
DSIUDJ US REINSURAN256.1251.8255.77,245,9000.20.09 
DSIVDJ US BUSSUPSRV788.6774.6784.019,499,900-2.00.25 
DSIXDJ US NLIFEINSUR572.5562.6568.353,503,300-1.70.30 
DSLEDJ US LEISGOODS817.4784.5792.555,193,500-25.43.10 
DSLGDJ US HOTELS1,6791,6251,6677,342,90040.26 
DSLWDJ US LOWCAP1,1401,1171,1300-111.00 
DSMCDJ US HCREQPSRV1,8511,8131,837113,784,700-60.31 
DSMEDJ US MEDIA998.3977.1989.5183,631,000-1.70.17 
DSMFDJ US MORTGFIN6.5006.3006.50019,875,3000.0600.93 
DSMGDJ US MINING130.5126.3130.29,492,9004.63.62 
DSMRU.S. Mortgage REITs Index33.1132.4632.7035,127,600-0.290.88 
DSMSDJ US MDSUPPLIES1,1361,1051,1268,540,900-20.20 
DSMTDJ US MARTRANSPT126.7121.5126.3847,1001.81.42 
DSMUDJ US MULUTILTES219.1215.0217.015,161,600-1.00.44 
DSNCDJ US CONSUMGDS738.8721.5728.6450,657,800-10.91.48 
DSNFDJ US NONFERMET234.7227.0232.014,410,100-1.90.80 
DSNGDJ US PERHLDGDS881.0859.3867.9204,777,700-9.51.09 
DSNSDJ US INTERNET2,5702,4442,470225,095,900-411.61 
DSOGDJ US OILGAS263.8256.7262.5261,645,1000.20.08 
DSOIDJ US OILEQPSRV98.7494.7398.6759,462,4003.243.40 
DSOLDJ US INTGOILGAS257.0250.2254.888,154,500-0.10.05 
DSOQDJ US OILEQPSRV171.4166.3171.498,074,7001.00.57 
DSOSDJ US EXPLPROD283.9275.4283.8173,490,6000.70.25 
DSPBDJ US PUBLISHING444.0436.5440.75,908,1001.30.28 
DSPCDJ US WSTDSPSRV315.2309.6313.44,241,6000.50.15 
DSPGDJ US PERSGOODS741.9715.7723.492,772,700-11.01.50 
DSPLDJ US PIPELINES409.2394.7404.138,612,300-5.11.26 
DSPMDJ US GOLDMNG140.6136.1140.39,492,9004.93.63 
DSPNDJ US PHARMBIO825.9810.3821.1165,570,200-2.70.33 
DSPRDJ US PHARMCTCLS586.2574.8583.377,543,400-1.70.30 
DSRADJ US APPRLRET852.2832.3840.036,820,700-13.91.63 
DSRBDJ US BRDLNRET3,1903,0663,08420,708,800-1524.69 
DSRDDJ US DRUGRET627.8617.8627.515,904,1007.81.25 
DSREU.S. Real Estate Index307.0301.4304.8181,551,700-2.10.69 
DSRHDJ US RESTHLDG511.5497.1505.33,292,000-4.30.85 
DSRIDJ US RESTINVTR125.5123.1124.6178,259,600-0.90.68 
DSRLU.S. Retail REITs Index57.1055.2956.2918,171,300-0.540.95 
DSRNU.S. Residential REITs Index185.4181.5184.921,015,2003.01.63 
DSRPDJ US RECPRODUCT481.7466.3472.23,295,100-9.61.98 
DSRQDJ US RECSERVICE65.4260.5464.28140,412,5001.472.34 
DSRRDJ US RAILROADS2,5612,5122,56112,476,600261.03 
DSRSDJ US SPLTYRET2,2842,1952,21234,946,300-682.97 
DSRTDJ US RETAIL1,8681,8081,821151,530,000-643.39 
DSRUDJ US RESTRBARS2,0381,9842,00927,514,100-291.44 
DSSBDJ US INVSRV1,1451,1241,14243,633,70000.04 
DSSCDJ US SEMCNDCTRS5,2645,1245,189209,701,000-1001.88 
DSSDDJ US SOFTDRINKS717.0706.6715.329,432,500-2.30.32 
DSSFDJ US CONSUMFIN367.6356.8363.943,902,900-5.01.36 
DSSPDJ US SPECIALFIN369.9362.2365.912,344,000-1.80.48 
DSSRU.S. Specialty REITs Index232.4226.7229.750,563,600-3.21.39 
DSSTDJ US STEEL201.5196.8200.56,678,100-0.20.12 
DSSVDJ US SFTCPTRSRV3,7953,6693,706463,667,800-621.66 
DSSWDJ US SOFTWARE4,0223,9133,956212,642,800-761.88 
DSTBDJ US TOBACCO534.1526.0532.018,938,300-2.60.49 
DSTCDJ US TECHNOLOGY3,0902,9963,026966,384,800-752.42 
DSTKDJ US TRUCKING1,0471,0221,0348,133,300-50.46 
DSTLDJ US TELECOM162.6160.7162.670,197,8000.90.58 
DSTPDJ US TOPCAP817.1798.6807.30-11.51.40 
DSTQDJ US TECHHRDEQ2,7182,6402,667502,717,100-963.49 
DSTSDJ US TRANSSRV201.3195.6198.12,983,4000.10.03 
DSTTDJ US TRVLTOUR562.5550.6557.325,468,800-5.91.05 
DSTYDJ US TOYS1,2171,1651,17751,898,400-403.30 
DSUODJ US GASWTRMUT306.0300.9303.529,472,800-1.40.47 
DSUTDJ US UTILITIES308.6302.8305.6129,076,900-2.70.88 
DSVEU.S. Conventional Electricity Index296.2290.3293.099,604,100-3.11.03 
DSVNDJ US DISVINTNER400.7391.8400.72,748,900-0.90.21 
DSWCDJ US MOBTELECOM393.4388.7393.421,776,8001.30.33 
DSWUDJ US WATER3,1043,0433,0642,597,300-391.26 
DTCIDJ COMPREIT TR1,5521,5221,5390-110.73 
DTEIDJ EQUITYREIT TR1,8901,8531,8740-140.72 
DTFDDow Tran Stocks Above 5-Day Average45.0020.0035.00020.00133.33 
DTFIDow Tran Stocks Above 50-Day Average35.0025.0030.0000.000.00 
DTFXCME FX Index127.0126.4126.50-0.10.10 
DTOFDow Tran Stocks Above 150-Day Average70.0060.0070.0005.007.69 
DTOHDow Tran Stocks Above 100-Day Average90.0080.0090.0005.005.88 
DTTHDow Tran Stocks Above 200-Day Average70.0070.0070.0000.000.00 
DTTWDow Tran Stocks Above 20-Day Average20.005.0020.0005.0033.33 
DTWCDJ COMPAVGTR21,03920,64820,8910-1480.71 
DTWIDJ INDUS AVG TR61,39760,21961,0340-3630.59 
DTWTDJ TRANSAVGTR18,28917,90718,1250-1260.69 
DTWUDJ UTILITYAVGTR3,9243,8443,8790-451.14 
DUBSDJ UBS COMMODITY INDEX72.0371.3771.8400.230.32 
DUFDDow Util Stocks Above 5-Day Average6.66000.01000.010000.00000.00 
DUFIDow Util Stocks Above 50-Day Average100.0093.3393.330-6.676.67 
DUOFDow Util Stocks Above 150-Day Average86.6680.0086.6600.000.00 
DUOHDow Util Stocks Above 100-Day Average86.6680.0086.6600.000.00 
DUSLDJ US LRGCAP727.6710.3718.30-10.71.47 
DUSMDJ US MIDCAP1,1731,1491,1630-131.11 
DUSSDJ US SMLCAP1,0861,0631,0770-90.78 
DUTHDow Util Stocks Above 200-Day Average73.3353.3366.660-6.679.10 
DUTWDow Util Stocks Above 20-Day Average33.33000.01000.01000-26.650099.96 
DVCAAMEX Declining Volume69.442.6068.77040.11139.95 
DVCCCSE Declining Volume30.633.4520.0102.7415.87 
DVCEETFS Declining Volume1,221291,221055081.86 
DVCNNYSE Declining Volume2,667672,66701,30696.00 
DVCQNASD Declining Volume2,192662,19201,278139.71 
DVCSTSX Declining Volume201.07.8200.9087.176.62 
DVCTTotal Declining Volume4,9281354,92802,624113.90 
DVCUOTC US Declining Volume3,3741392,646031913.73 
DVCVTSXV Declining Volume76.793.3176.79031.8670.91 
DVCXCAD Total Declining Volume297.714.5297.70121.769.19 
DVSS&P 500 DIVIDEND INDEX - 10X49.9046.3049.9003.607.78 
DWCBDJ US BANKS TOTAL INDEX3,9873,9093,9870401.01 
DXYU.S. Dollar Index94.0793.6593.8800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83