Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
DAXFrankfurt Dax15,59915,46615,58701250.81 
DCFDDow Comp Stocks Above 5-Day Average92.3078.4680.0001.541.96 
DCFIDow Comp Stocks Above 50-Day Average58.4649.2349.230-1.533.01 
DCOFDow Comp Stocks Above 150-Day Average55.3846.1547.6900.000.00 
DCOHDow Comp Stocks Above 100-Day Average52.3046.1547.6900.000.00 
DCSEDjw US Semiconductor63,90263,41763,67403560.56 
DCTHDow Comp Stocks Above 200-Day Average64.6163.0763.0701.542.50 
DCTWDow Comp Stocks Above 20-Day Average84.6175.3878.4607.7010.88 
DECAAMEX Declining Stocks116.076.0114.0103,161,90045.065.22 
DECCCSE Declining Stocks202.089.0193.038,091,1004.02.12 
DECEETFS Declining Stocks811.0381.0811.0631,450,600568.0233.74 
DECNNYSE Declining Stocks1,0113241,0101,328,898,000569129.02 
DECQNASD Declining Stocks1,9117291,8991,892,875,00077368.65 
DECSTSX Declining Stocks677.0347.0623.0143,182,300156.033.40 
DECTTotal Declining Stocks3,0371,1503,0233,324,935,0001,38784.78 
DECUOTC US Declining Stocks1,9988071,94812,633,380,00020311.63 
DECVTSXV Declining Stocks471.0229.0454.086,648,40071.018.54 
DECXCAD Total Declining Stocks1,3426651,270267,921,80023122.23 
DIFDDow Indu Stocks Above 5-Day Average93.3383.3386.66010.0013.04 
DIFIDow Indu Stocks Above 50-Day Average53.3350.0050.0006.6715.39 
DIOFDow Indu Stocks Above 150-Day Average60.0050.0050.000-6.6611.75 
DIOHDow Indu Stocks Above 100-Day Average63.3353.3356.6603.336.24 
DITHDow Indu Stocks Above 200-Day Average66.6663.3363.3300.000.00 
DITWDow Indu Stocks Above 20-Day Average86.6676.6683.33010.0013.64 
DJCDow Jones Composite Average11,67211,58011,654511,012,9001241.08 
DJECDJ INTERNET COMMERCE IND2,5352,5072,5200110.45 
DJIDJ Industrial Average35,32135,02435,295327,866,3003821.09 
DJTDJ Transport Average15,24315,06815,191106,548,8002471.65 
DJUDJ Utility Average904.4897.4898.576,597,700-1.60.17 
DJWODJ WORLD STOCK INDEX561.5556.7561.304.70.84 
DLTCU.S. Large-Cap Technology Index4,0954,0684,0940160.40 
DOWEINDUSTRIALS EU$2,0242,0072,0220180.92 
DRCIDJ COMPREIT335.1330.7332.10-0.10.02 
DREIDJ EQUITYREIT467.1460.7462.900.00.01 
DSAEDJ US AERODEF1,5621,5431,55582,845,500130.83 
DSAFDJ US DELIVRYSRV1,5151,5001,5148,576,200120.81 
DSAGDJ US ASSETMNG308.3304.7305.827,297,0002.50.81 
DSAIDJ US ELECEQUIP1,0321,0221,02613,684,70070.64 
DSALDJ US ALUMINUM194.4175.3191.333,352,20025.315.23 
DSAMDJ US MEDEQUIP2,9022,8842,89242,389,000110.38 
DSAPDJ US AUTOPARTS1,2461,2191,246124,237,000282.33 
DSARDJ US AIRLINES206.1200.0200.167,276,100-1.20.61 
DSASDJ US AEROSPACE1,5881,5691,58078,089,500100.66 
DSATDJ US AUTOPARTS654.8649.5649.614,182,6001.80.28 
DSAUDJ US AUTOMOBILE1,0701,0431,070110,054,400272.63 
DSAVDJ US MEDIAAGN752.5744.7747.111,849,7002.40.32 
DSBCDJ US BRDCASTENT1,9671,9451,953135,419,40030.17 
DSBDDJ US BLDGMATFIX1,6971,6751,68622,711,600130.76 
DSBEDJ US BSTRNGEMP235.5232.2232.83,326,8000.90.41 
DSBKDJ US BANKS606.6594.7602.9249,073,40011.61.96 
DSBMDJ US BASICMAT538.6533.1535.3150,756,1003.10.59 
DSBSDJ US BSCRSRCES293.3287.4291.0113,150,7004.91.70 
DSBTDJ US BIOTECHNO2,8152,7842,78987,244,300-70.24 
DSBVDJ US BEVERAGES899.7890.4894.435,924,200-3.10.35 
DSCADJ US GAMBLING879.7851.3852.443,210,800-11.81.36 
DSCCDJ US COMMCHEM669.9663.8666.513,879,2002.80.42 
DSCFDJ US CLOTHACCSS411.0405.8406.017,298,700-1.20.30 
DSCGDJ US TRAVLEIS1,5041,4841,485204,566,50000.02 
DSCHDJ US CHEMICALS853.2846.0847.937,605,4002.30.27 
DSCMDJ US PERSPROD733.3726.2728.812,122,400-0.20.03 
DSCNDJ US CONSMATRLS1,2881,2731,28027,257,10080.67 
DSCPDJ US CTNRS&PKNG518.5510.2510.825,596,100-6.01.17 
DSCRDJ US CMPTRHRDWR7,2797,2147,278103,132,400550.76 
DSCSDJ US SPLTYCNSRV2,2522,2282,2297,597,60000.02 
DSCTDJ US SEMICONDTR1,6091,5841,58730,024,700-150.93 
DSCXDJ US SPCLTYCHEM1,2531,2411,24223,726,10010.10 
DSCYDJ US CONSUMSRV1,6371,6201,634489,698,100171.03 
DSDBDJ US BREWERS596.1579.4582.52,121,500-11.51.93 
DSDNDJ US DEFENSE506.6499.9504.84,755,9005.31.05 
DSDRDJ US FDDRGRET947.8935.1937.629,326,500-2.90.31 
DSDSDJ US INSUPPLIER509.9505.4505.54,297,9000.50.10 
DSDTU.S. Diversified REITs Index69.5168.3368.642,056,800-0.190.28 
DSDVDJ US CMPTRSRV208.4206.7208.417,386,0001.70.81 
DSECDJ US ELCCOMPEQP539.2533.8534.129,211,0001.20.22 
DSEEDJ US ELECEQUP679.7673.7674.942,895,7003.10.46 
DSEHU.S. Real Estate Holding & Development72.5771.7172.13183,9000.660.92 
DSENDJ US OIL&GAS486.3479.6481.9249,906,7002.30.47 
DSESU.S. Real Estate Services Index373.7371.2371.512,068,1001.30.34 
DSEUDJ US ELECTRCTY312.4309.6310.1163,868,500-0.30.08 
DSFADJ US FINADMIN893.8882.2893.146,559,80012.11.37 
DSFBDJ US FOOD&BEV724.2717.0719.285,648,900-3.30.45 
DSFCDJ US FXLNTELCM117.9116.6116.848,175,6000.30.24 
DSFDDJ US FOODRTWHSL740.4732.7735.414,473,9000.80.11 
DSFEDJ US INDUSTMACH953.7940.4947.120,458,3007.90.84 
DSFHDJ US FURNISHNG488.5477.6477.61,983,600-3.50.74 
DSFIDJ US FINCLSRV1,7431,7231,738135,144,600321.85 
DSFNDJ US FINANCIALS852.0844.9849.0574,031,90010.31.23 
DSFODJ US FOODPRODRS439.3434.8435.649,724,700-2.60.60 
DSFPDJ US FOODPRDCTS607.8601.6602.749,724,700-3.60.60 
DSFTDJ US FOOTWEAR2,8462,8162,8428,781,100180.63 
DSFVU.S. Financial Services Index982.3968.2978.2018.21.90 
DSGFDJ US GENFINAN1,9541,9311,948135,144,600351.85 
DSGIDJ US GENINDUST570.9566.6568.137,563,0003.00.54 
DSGTDJ US GENRETAIL2,5472,5102,546103,573,300451.81 
DSGUDJ US GASDISTRIB281.3277.1277.17,400,300-2.70.97 
DSHBDJ US HOMECONS1,4531,4211,4238,737,600-130.92 
DSHCDJ US HLTHCARE1,4231,4131,416248,376,10060.40 
DSHDDJ US DURHLDPROD302.6299.1300.13,757,9002.70.91 
DSHGDJ US HLDGOODS947.7938.8940.723,829,3000.40.04 
DSHIDJ US HMIMPRETL767.1757.5765.97,318,60012.11.60 
DSHLU.S. Hotel & Lodging REITs Index87.5386.5587.066,926,0001.551.81 
DSHNDJ US NDURHLDPRD1,1281,1191,1259,350,10020.22 
DSHPDJ US HLTHCRPVDR2,8902,8412,87843,064,900381.34 
DSHRDJ US COMRVEHTRK3,1423,0953,12417,608,300331.06 
DSHVDJ US HVYCONS755.7743.1743.24,545,400-1.30.17 
DSIBDJ US INSBROKERS593.5589.1590.25,994,7002.30.40 
DSIDDJ US DVSFINDUS605.8598.1603.211,966,8006.81.13 
DSIFDJ US FLLINEINS57.8557.1157.315,576,9000.260.46 
DSIGDJ US INDGDS&SRV1,1521,1401,148317,110,900100.92 
DSILDJ US LIFEINSUR979.3968.0968.717,172,3002.00.21 
DSIMDJ US INDMETALS394.0384.8389.6103,506,00010.82.86 
DSINDJ US INDSTRIALS1,0901,0791,087344,368,000100.90 
DSIOU.S. Industrial & Office REITs Index138.7136.7137.421,409,8000.80.59 
DSIPDJ US PROPCASINS1,0921,0811,08217,382,50010.05 
DSIQDJ US INDSTENGNG2,9562,9152,93838,066,600270.94 
DSIRDJ US INSURANCE847.1840.4842.551,231,3003.80.46 
DSISDJ US SUPPORTSRV972.0963.1970.771,992,1009.00.93 
DSITDJ US INDSTTRANS1,6501,6211,64543,747,800271.68 
DSIUDJ US REINSURAN357.5353.6356.55,104,7003.10.86 
DSIVDJ US BUSSUPSRV1,1381,1301,13515,010,90060.56 
DSIXDJ US NLIFEINSUR811.7805.6807.934,059,0004.00.50 
DSLEDJ US LEISGOODS848.4840.2840.338,303,700-0.80.09 
DSLGDJ US HOTELS2,7752,7312,7536,441,700521.93 
DSLWDJ US LOWCAP1,6281,6171,617030.16 
DSMCDJ US HCREQPSRV2,3722,3502,36491,556,900150.66 
DSMEDJ US MEDIA1,3371,3241,329152,231,70020.16 
DSMFDJ US MORTGFIN9.2209.1509.15015,837,8000.0400.44 
DSMGDJ US MINING117.2114.7116.78,329,700-1.21.04 
DSMRU.S. Mortgage REITs Index44.6844.1844.1820,711,1000.000.00 
DSMSDJ US MDSUPPLIES1,4221,4011,4026,103,000-100.68 
DSMTDJ US MARTRANSPT182.1178.5179.3314,4000.80.42 
DSMUDJ US MULUTILTES230.7228.2228.514,618,200-1.10.46 
DSNCDJ US CONSUMGDS953.4948.9952.3320,134,8004.80.51 
DSNFDJ US NONFERMET521.8504.6516.929,760,40020.24.07 
DSNGDJ US PERHLDGDS1,0221,0151,017110,248,70000.02 
DSNSDJ US INTERNET3,7323,7053,71876,843,200-50.15 
DSOGDJ US OILGAS548.0540.1542.1130,181,4002.00.36 
DSOIDJ US OILEQPSRV207.6202.9206.946,438,3004.01.98 
DSOLDJ US INTGOILGAS461.3454.7458.140,818,1003.40.75 
DSOQDJ US OILEQPSRV314.8309.6313.376,665,7003.81.22 
DSOSDJ US EXPLPROD706.3695.8695.989,363,200-0.30.04 
DSPBDJ US PUBLISHING685.6680.4680.44,962,500-0.50.08 
DSPCDJ US WSTDSPSRV464.0458.7458.82,796,400-0.60.13 
DSPGDJ US PERSGOODS903.8895.9899.338,202,4001.60.18 
DSPLDJ US PIPELINES669.3660.3664.030,227,4003.70.56 
DSPMDJ US GOLDMNG126.5123.7126.06,583,800-1.61.22 
DSPNDJ US PHARMBIO1,0191,0101,012156,819,10010.13 
DSPRDJ US PHARMCTCLS711.9705.2708.369,574,8003.30.47 
DSRADJ US APPRLRET1,1331,1211,12124,063,60030.27 
DSRBDJ US BRDLNRET3,4953,4003,49417,533,000962.84 
DSRDDJ US DRUGRET835.7808.6808.714,852,500-16.82.03 
DSREU.S. Real Estate Index420.0414.6416.5138,582,5000.20.04 
DSRHDJ US RESTHLDG783.7778.5779.112,252,0002.80.36 
DSRIDJ US RESTINVTR170.3168.0168.9126,330,5000.00.02 
DSRLU.S. Retail REITs Index100.6099.3699.6515,281,7000.320.32 
DSRNU.S. Residential REITs Index299.5294.1295.711,635,200-2.20.75 
DSRPDJ US RECPRODUCT647.5639.2639.53,473,600-0.70.10 
DSRQDJ US RECSERVICE108.6106.1106.235,306,400-0.20.20 
DSRRDJ US RAILROADS3,3773,3033,36425,104,900621.87 
DSRSDJ US SPLTYRET2,9652,9362,94047,060,400-20.06 
DSRTDJ US RETAIL2,2252,1972,224132,899,900351.61 
DSRUDJ US RESTRBARS2,5492,5092,51116,684,800-200.80 
DSSBDJ US INVSRV2,0241,9952,02038,142,300422.13 
DSSCDJ US SEMCNDCTRS7,6577,5967,632144,754,400450.59 
DSSDDJ US SOFTDRINKS838.1829.6833.731,891,800-2.40.28 
DSSFDJ US CONSUMFIN517.4508.1516.636,032,20013.12.60 
DSSPDJ US SPECIALFIN591.5586.4589.117,835,1003.40.58 
DSSRU.S. Specialty REITs Index284.2280.2281.948,309,600-0.10.04 
DSSTDJ US STEEL380.6372.4372.640,393,3001.30.34 
DSSVDJ US SFTCPTRSRV5,4355,4055,432255,013,700110.20 
DSSWDJ US SOFTWARE5,7515,7045,744160,784,500220.38 
DSTBDJ US TOBACCO737.0727.7729.79,913,200-2.10.28 
DSTCDJ US TECHNOLOGY4,3734,3494,371532,925,300150.34 
DSTKDJ US TRUCKING1,4381,4031,4308,392,800453.26 
DSTLDJ US TELECOM156.2154.2154.479,730,8000.30.19 
DSTPDJ US TOPCAP1,1081,1031,107080.74 
DSTQDJ US TECHHRDEQ3,7703,7473,767277,911,500210.56 
DSTSDJ US TRANSSRV391.8378.5387.21,359,3006.41.69 
DSTTDJ US TRVLTOUR883.4871.1876.935,646,50012.01.38 
DSTYDJ US TOYS1,2021,1891,18934,830,100-10.09 
DSUODJ US GASWTRMUT331.2327.9328.123,587,300-1.50.44 
DSUTDJ US UTILITIES328.1325.1325.6187,455,800-0.60.18 
DSVEU.S. Conventional Electricity Index312.7309.9310.5163,868,500-0.30.08 
DSVNDJ US DISVINTNER493.6488.5489.31,910,700-2.90.58 
DSWCDJ US MOBTELECOM378.6373.3373.931,555,2000.60.16 
DSWUDJ US WATER3,5113,4743,5011,568,700100.29 
DTCIDJ COMPREIT TR2,2182,1882,198000.02 
DTEIDJ EQUITYREIT TR2,6902,6542,666000.01 
DTFDDow Tran Stocks Above 5-Day Average90.0065.0065.0000.000.00 
DTFIDow Tran Stocks Above 50-Day Average90.0065.0065.000-10.0013.33 
DTFXCME FX Index126.3125.9126.100.00.02 
DTOFDow Tran Stocks Above 150-Day Average50.0050.0050.0005.0011.11 
DTOHDow Tran Stocks Above 100-Day Average45.0045.0045.0000.000.00 
DTTHDow Tran Stocks Above 200-Day Average60.0055.0060.0005.009.09 
DTTWDow Tran Stocks Above 20-Day Average75.0065.0065.00010.0018.18 
DTWCDJ COMPAVGTR27,61227,27727,57102941.08 
DTWIDJ INDUS AVG TR82,85981,90382,80008971.09 
DTWTDJ TRANSAVGTR25,17024,67525,08304081.65 
DTWUDJ UTILITYAVGTR4,2184,1864,1910-70.17 
DUBSDJ UBS COMMODITY INDEX105.6104.3104.700.30.30 
DUFDDow Util Stocks Above 5-Day Average93.3386.6686.660-13.3413.34 
DUFIDow Util Stocks Above 50-Day Average33.3326.6626.660-6.6720.01 
DUOFDow Util Stocks Above 150-Day Average53.3326.6640.0006.6720.01 
DUOHDow Util Stocks Above 100-Day Average40.0026.6633.330-6.6716.68 
DUSLDJ US LRGCAP975.9970.3975.608.40.87 
DUSMDJ US MIDCAP1,6661,6571,657040.26 
DUSSDJ US SMLCAP1,5661,5511,552000.01 
DUTHDow Util Stocks Above 200-Day Average66.6666.6666.6600.000.00 
DUTWDow Util Stocks Above 20-Day Average93.3386.6686.6600.000.00 
DVCAAMEX Declining Volume103.211.3103.20-92.747.33 
DVCCCSE Declining Volume39.782.0038.0908.9130.53 
DVCEETFS Declining Volume631.530.2631.50224.655.20 
DVCNNYSE Declining Volume1,329401,329059180.18 
DVCQNASD Declining Volume1,893681,893059145.37 
DVCSTSX Declining Volume143.55.5143.2060.773.66 
DVCTTotal Declining Volume3,3251243,32501,08948.73 
DVCUOTC US Declining Volume16,61488512,63303,00431.20 
DVCVTSXV Declining Volume88.426.7786.64017.4225.17 
DVCXCAD Total Declining Volume269.714.3267.9087.148.13 
DWCBDJ US BANKS TOTAL INDEX7,1297,0117,07901151.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48