| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DAXR | S&P C.S. Tx-Dallas Home Price Index | 193.1 | 193.1 | 193.1 | 0 | 0.2 |  | 0.08 |   |
| DCFD | Dow Comp Stocks Above 5-Day Average | 100.00 | 90.62 | 95.31 | 0 | 4.69 | | 5.18 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 18.750 | 9.370 | 9.370 | 0 | -3.130 |  | 25.04 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 7.810 | 3.120 | 3.120 | 0 | 0.000 |  | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 7.810 | 6.250 | 6.250 | 0 | 0.000 | | 0.00 | |
| DCSE | Djw US Semiconductor | 33,154 | 31,791 | 31,831 | 0 | -120 | | 0.38 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 10.930 | 7.810 | 7.810 | 0 | -1.560 | | 16.65 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 90.62 | 79.68 | 84.37 | 0 | 4.69 | | 5.89 | |
| DDA | DJIA VOLATILITY INDEX - OFFER S | 66.88 | 47.05 | 49.74 | 0 | 2.59 | | 5.49 | |
| DDB | DJIA VOLATILITY INDEX - BID SID | 46.82 | 36.20 | 46.51 | 0 | 1.94 | | 4.35 | |
| DECA | AMEX Declining Stocks | 92.00 | 40.00 | 92.00 | 68,168,700 | 39.00 | | 73.58 | |
| DECC | CSE Declining Stocks | 120.0 | 41.0 | 116.0 | 24,496,200 | 20.0 | | 20.83 | |
| DECE | ETFS Declining Stocks | 619.0 | 202.0 | 618.0 | 1,535,950,000 | 368.0 | | 147.20 | |
| DECN | NYSE Declining Stocks | 751.0 | 109.0 | 686.0 | 1,956,112,000 | 528.0 | | 334.18 | |
| DECQ | NASD Declining Stocks | 1,343 | 345 | 1,227 | 1,374,297,000 | 861 | | 235.25 | |
| DECS | TSX Declining Stocks | 543.0 | 161.0 | 542.0 | 213,420,600 | 316.0 | | 139.82 | |
| DECT | Total Declining Stocks | 2,182 | 494 | 2,005 | 3,398,577,000 | 1,428 | | 247.49 | |
| DECU | OTC US Declining Stocks | 1,617 | 631 | 1,591 | 2,718,999,000 | 16 | | 1.02 | |
| DECV | TSXV Declining Stocks | 318.0 | 95.0 | 307.0 | 51,679,700 | 112.0 | | 57.44 | |
| DECX | CAD Total Declining Stocks | 970.0 | 298.0 | 965.0 | 289,596,600 | 448.0 | | 86.65 | |
| DEXR | S&P C.S. Mi-Detroit Home Price Index | 127.4 | 127.4 | 127.4 | 0 | -1.1 | | 0.84 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 100.00 | 96.55 | 96.55 | 0 | -3.45 | | 3.45 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 34.48 | 13.79 | 13.79 | 0 | -10.34 | | 42.85 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 13.790 | 6.890 | 6.890 | 0 | 0.000 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 17.24 | 13.79 | 13.79 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 20.68 | 17.24 | 17.24 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 96.55 | 89.65 | 96.55 | 0 | 6.90 | | 7.70 | |
| DIVQ | NASDAQ Dividend Achievers Index | 2,925 | 2,829 | 2,832 | 0 | -16 | | 0.56 | |
| DJC | Dow Jones Composite Average | 7,681 | 7,377 | 7,380 | 1,017,971,000 | -12 | | 0.17 | |
| DJEC | DJ INTERNET COMMERCE IND | 1,101 | 1,062 | 1,067 | 0 | 5 | | 0.45 | |
| DJI | DJ Industrial Average | 23,617 | 22,634 | 22,654 | 595,873,500 | -26 | | 0.12 | |
| DJT | DJ Transport Average | 8,220 | 7,846 | 7,865 | 357,137,500 | 28 | | 0.35 | |
| DJU | DJ Utility Average | 779.9 | 749.0 | 750.8 | 64,960,100 | -7.3 | | 0.96 | |
| DJWO | DJ WORLD STOCK INDEX | 352.8 | 340.7 | 344.5 | 0 | 3.8 | | 1.11 | |
| DJX | 1/100 DJ INDUSTRIAL AVER | 236.2 | 226.3 | 226.5 | 0 | -0.3 | | 0.11 | |
| DLTC | U.S. Large-Cap Technology Index | 2,123 | 2,045 | 2,046 | 0 | -14 | | 0.70 | |
| DNXR | S&P C.S. Co-Denver Home Price Index | 223.7 | 223.7 | 223.7 | 0 | 0.4 | | 0.20 | |
| DOWE | INDUSTRIALS EU$ | 1,326 | 1,284 | 1,300 | 0 | 25 | | 1.94 | |
| DRCI | DJ COMPREIT | 228.4 | 217.9 | 218.1 | 0 | 1.8 | | 0.82 | |
| DREI | DJ EQUITYREIT | 323.0 | 307.9 | 308.2 | 0 | 2.0 | | 0.65 | |
| DSAE | DJ US AERODEF | 1,176 | 1,087 | 1,089 | 115,928,900 | -20 | | 1.84 | |
| DSAF | DJ US DELIVRYSRV | 788.4 | 753.7 | 754.5 | 10,194,400 | -17.4 | | 2.26 | |
| DSAG | DJ US ASSETMNG | 162.6 | 154.7 | 154.8 | 36,413,200 | -0.3 | | 0.21 | |
| DSAI | DJ US ELECEQUIP | 548.8 | 524.2 | 524.5 | 16,654,100 | 2.5 | | 0.47 | |
| DSAL | DJ US ALUMINUM | 21.64 | 20.21 | 20.32 | 21,009,200 | 0.90 | | 4.63 | |
| DSAM | DJ US MEDEQUIP | 1,868 | 1,783 | 1,784 | 79,072,200 | -18 | | 0.97 | |
| DSAP | DJ US AUTOPARTS | 265.4 | 254.3 | 256.4 | 196,026,300 | 13.1 | | 5.37 | |
| DSAR | DJ US AIRLINES | 126.4 | 110.8 | 112.3 | 325,442,800 | 5.1 | | 4.74 | |
| DSAS | DJ US AEROSPACE | 1060.2 | 954.6 | 959.0 | 105,824,800 | -15.0 | | 1.54 | |
| DSAT | DJ US AUTOPARTS | 312.3 | 297.3 | 299.8 | 20,609,800 | 10.1 | | 3.48 | |
| DSAU | DJ US AUTOMOBILE | 187.6 | 178.0 | 181.1 | 168,133,800 | 10.5 | | 6.13 | |
| DSAV | DJ US MEDIAAGN | 417.2 | 397.1 | 398.0 | 22,143,500 | 4.8 | | 1.23 | |
| DSBC | DJ US BRDCASTENT | 1,240 | 1,186 | 1,192 | 166,229,600 | 14 | | 1.19 | |
| DSBD | DJ US BLDGMATFIX | 799.1 | 769.5 | 770.1 | 59,062,300 | 15.6 | | 2.06 | |
| DSBE | DJ US BSTRNGEMP | 94.09 | 90.20 | 90.69 | 5,307,100 | 2.82 | | 3.21 | |
| DSBK | DJ US BANKS | 324.7 | 308.0 | 308.6 | 372,370,400 | 5.6 | | 1.85 | |
| DSBM | DJ US BASICMAT | 303.5 | 292.2 | 293.6 | 196,302,000 | 7.6 | | 2.66 | |
| DSBS | DJ US BSCRSRCES | 142.2 | 136.9 | 137.2 | 105,494,200 | 0.9 | | 0.63 | |
| DSBT | DJ US BIOTECHNO | 2,085 | 2,011 | 2,016 | 110,002,800 | -30 | | 1.47 | |
| DSBV | DJ US BEVERAGES | 756.6 | 728.1 | 728.2 | 42,792,800 | 0.9 | | 0.13 | |
| DSCA | DJ US GAMBLING | 510.5 | 472.1 | 475.3 | 81,636,600 | 22.2 | | 4.90 | |
| DSCC | DJ US COMMCHEM | 399.4 | 384.3 | 387.0 | 35,764,000 | 13.0 | | 3.46 | |
| DSCF | DJ US CLOTHACCSS | 230.8 | 219.5 | 220.5 | 64,638,400 | 8.3 | | 3.90 | |
| DSCG | DJ US TRAVLEIS | 883.5 | 827.1 | 831.3 | 893,181,800 | 18.9 | | 2.32 | |
| DSCH | DJ US CHEMICALS | 498.6 | 479.9 | 482.4 | 90,807,800 | 14.7 | | 3.14 | |
| DSCL | DJ US COAL | 6.300 | 5.430 | 5.530 | 2,515,200 | -0.500 | | 8.29 | |
| DSCM | DJ US PERSPROD | 567.9 | 550.6 | 550.9 | 20,961,000 | -4.0 | | 0.72 | |
| DSCN | DJ US CONSMATRLS | 606.8 | 583.3 | 583.9 | 69,826,400 | 10.4 | | 1.81 | |
| DSCP | DJ US CTNRS&PKNG | 330.6 | 316.5 | 316.7 | 39,038,200 | 0.3 | | 0.09 | |
| DSCR | DJ US CMPTRHRDWR | 3,458 | 3,303 | 3,308 | 111,648,700 | -34 | | 1.03 | |
| DSCS | DJ US SPLTYCNSRV | 1,332 | 1,284 | 1,285 | 24,395,500 | 41 | | 3.26 | |
| DSCT | DJ US SEMICONDTR | 1,137 | 1,093 | 1,093 | 64,117,600 | -9 | | 0.85 | |
| DSCX | DJ US SPCLTYCHEM | 714.9 | 688.0 | 690.0 | 55,043,700 | 18.7 | | 2.78 | |
| DSCY | DJ US CONSUMSRV | 988.8 | 955.7 | 958.2 | 1,420,228,000 | 7.1 | | 0.74 | |
| DSDB | DJ US BREWERS | 520.6 | 502.6 | 503.3 | 2,217,700 | 6.7 | | 1.35 | |
| DSDN | DJ US DEFENSE | 437.6 | 412.3 | 412.7 | 10,104,000 | -8.9 | | 2.12 | |
| DSDR | DJ US FDDRGRET | 669.7 | 654.0 | 655.5 | 41,059,200 | -2.1 | | 0.32 | |
| DSDS | DJ US INSUPPLIER | 289.6 | 276.3 | 276.8 | 12,601,000 | 2.0 | | 0.71 | |
| DSDT | U.S. Diversified REITs Index | 47.97 | 45.32 | 45.44 | 18,519,700 | 1.62 | | 3.70 | |
| DSDV | DJ US CMPTRSRV | 142.7 | 137.1 | 137.2 | 29,471,900 | -0.9 | | 0.67 | |
| DSEC | DJ US ELCCOMPEQP | 282.7 | 268.8 | 268.9 | 24,024,400 | -0.4 | | 0.14 | |
| DSEE | DJ US ELECEQUP | 358.9 | 342.1 | 342.3 | 40,678,500 | 0.7 | | 0.20 | |
| DSEH | U.S. Real Estate Holding & Development | 44.55 | 40.90 | 42.05 | 779,500 | 1.93 | | 4.81 | |
| DSEN | DJ US OIL&GAS | 278.0 | 258.1 | 263.3 | 744,813,800 | 5.2 | | 2.02 | |
| DSES | U.S. Real Estate Services Index | 196.1 | 187.6 | 187.6 | 4,282,000 | 6.1 | | 3.38 | |
| DSEU | DJ US ELECTRCTY | 272.3 | 261.5 | 261.9 | 83,962,500 | -2.8 | | 1.07 | |
| DSFA | DJ US FINADMIN | 524.5 | 495.2 | 495.2 | 76,448,000 | -5.3 | | 1.05 | |
| DSFB | DJ US FOOD&BEV | 599.8 | 579.2 | 579.4 | 123,917,300 | -0.9 | | 0.15 | |
| DSFC | DJ US FXLNTELCM | 141.0 | 137.0 | 137.0 | 54,225,800 | 2.9 | | 2.18 | |
| DSFD | DJ US FOODRTWHSL | 496.6 | 485.6 | 486.2 | 30,651,800 | -1.6 | | 0.33 | |
| DSFE | DJ US INDUSTMACH | 550.4 | 527.0 | 527.1 | 47,832,500 | 4.4 | | 0.84 | |
| DSFH | DJ US FURNISHNG | 201.5 | 183.9 | 192.0 | 5,680,100 | 12.2 | | 6.78 | |
| DSFI | DJ US FINCLSRV | 1017.1 | 960.6 | 961.1 | 231,025,200 | -4.3 | | 0.44 | |
| DSFN | DJ US FINANCIALS | 513.4 | 490.5 | 490.9 | 1,303,828,000 | 3.4 | | 0.70 | |
| DSFO | DJ US FOODPRODRS | 356.7 | 344.9 | 346.2 | 81,124,500 | -1.8 | | 0.53 | |
| DSFP | DJ US FOODPRDCTS | 493.5 | 477.2 | 479.1 | 81,124,500 | -2.5 | | 0.53 | |
| DSFR | DJ US FORESTPAPR | 103.04 | 93.74 | 94.91 | 980,800 | -3.19 | | 3.25 | |
| DSFT | DJ US FOOTWEAR | 1,585 | 1,504 | 1,507 | 15,489,100 | -4 | | 0.29 | |
| DSFV | U.S. Financial Services Index | 552.1 | 524.5 | 524.8 | 0 | 2.7 | | 0.52 | |
| DSGF | DJ US GENFINAN | 1,140 | 1,077 | 1,077 | 231,025,200 | -5 | | 0.44 | |
| DSGI | DJ US GENINDUST | 369.3 | 351.1 | 351.2 | 151,114,300 | 0.6 | | 0.18 | |
| DSGT | DJ US GENRETAIL | 1,509 | 1,471 | 1,473 | 283,424,800 | 5 | | 0.34 | |
| DSGU | DJ US GASDISTRIB | 270.9 | 256.5 | 258.1 | 9,657,800 | -5.0 | | 1.92 | |
| DSHB | DJ US HOMECONS | 675.3 | 625.7 | 626.5 | 22,898,400 | 4.3 | | 0.69 | |
| DSHC | DJ US HLTHCARE | 1015.5 | 979.1 | 979.6 | 349,875,600 | -10.2 | | 1.03 | |
| DSHD | DJ US DURHLDPROD | 175.5 | 166.7 | 166.8 | 6,553,900 | 2.3 | | 1.37 | |
| DSHG | DJ US HLDGOODS | 695.2 | 660.1 | 660.5 | 55,256,400 | -18.8 | | 2.77 | |
| DSHI | DJ US HMIMPRETL | 404.6 | 383.0 | 383.4 | 17,606,200 | 3.7 | | 0.97 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 54.99 | 49.03 | 50.00 | 53,241,800 | 0.84 | | 1.71 | |
| DSHN | DJ US NDURHLDPRD | 951.9 | 898.6 | 899.3 | 20,124,000 | -35.8 | | 3.83 | |
| DSHP | DJ US HLTHCRPVDR | 1,933 | 1,833 | 1,844 | 56,496,600 | 8 | | 0.44 | |
| DSHR | DJ US COMRVEHTRK | 1,783 | 1,705 | 1,706 | 25,975,200 | 18 | | 1.06 | |
| DSHV | DJ US HVYCONS | 355.6 | 337.1 | 338.0 | 10,764,100 | 0.7 | | 0.22 | |
| DSIB | DJ US INSBROKERS | 353.6 | 343.3 | 344.0 | 5,654,800 | 3.5 | | 1.04 | |
| DSID | DJ US DVSFINDUS | 392.9 | 372.5 | 372.6 | 112,076,100 | 0.8 | | 0.21 | |
| DSIF | DJ US FLLINEINS | 26.53 | 23.91 | 25.28 | 19,461,700 | 1.92 | | 8.22 | |
| DSIG | DJ US INDGDS&SRV | 693.1 | 661.6 | 661.7 | 554,976,200 | -2.4 | | 0.36 | |
| DSIL | DJ US LIFEINSUR | 528.1 | 495.5 | 496.6 | 43,360,600 | 13.2 | | 2.73 | |
| DSIM | DJ US INDMETALS | 121.1 | 115.1 | 115.5 | 94,417,200 | 2.3 | | 2.00 | |
| DSIN | DJ US INDSTRIALS | 643.0 | 614.4 | 614.5 | 624,802,700 | -1.2 | | 0.20 | |
| DSIO | U.S. Industrial & Office REITs Index | 98.17 | 93.66 | 93.76 | 61,215,300 | 1.30 | | 1.41 | |
| DSIP | DJ US PROPCASINS | 761.7 | 726.9 | 727.7 | 32,821,800 | 5.7 | | 0.79 | |
| DSIQ | DJ US INDSTENGNG | 1,684 | 1,620 | 1,621 | 73,807,800 | 15 | | 0.94 | |
| DSIR | DJ US INSURANCE | 542.8 | 523.1 | 523.6 | 112,029,400 | 5.5 | | 1.06 | |
| DSIS | DJ US SUPPORTSRV | 552.3 | 526.6 | 526.7 | 128,690,200 | -2.6 | | 0.48 | |
| DSIT | DJ US INDSTTRANS | 956.8 | 915.7 | 916.0 | 44,756,300 | -6.5 | | 0.71 | |
| DSIU | DJ US REINSURAN | 243.4 | 235.0 | 235.4 | 10,730,300 | 0.5 | | 0.20 | |
| DSIV | DJ US BUSSUPSRV | 628.9 | 602.8 | 603.2 | 23,016,000 | 0.3 | | 0.05 | |
| DSIX | DJ US NLIFEINSUR | 534.5 | 516.2 | 516.7 | 68,668,700 | 4.3 | | 0.84 | |
| DSLE | DJ US LEISGOODS | 601.4 | 574.6 | 585.4 | 69,032,800 | -5.1 | | 0.86 | |
| DSLG | DJ US HOTELS | 1,342 | 1,228 | 1,236 | 38,765,000 | 54 | | 4.58 | |
| DSLW | DJ US LOWCAP | 903.4 | 868.5 | 868.9 | 0 | 6.8 | | 0.79 | |
| DSMC | DJ US HCREQPSRV | 1,539 | 1,469 | 1,470 | 148,527,400 | -7 | | 0.49 | |
| DSME | DJ US MEDIA | 827.4 | 791.3 | 794.8 | 202,561,600 | 8.4 | | 1.07 | |
| DSMF | DJ US MORTGFIN | 5.040 | 4.670 | 4.890 | 24,480,400 | 0.420 | | 9.40 | |
| DSMG | DJ US MINING | 106.5 | 102.2 | 103.4 | 10,096,200 | -0.4 | | 0.41 | |
| DSMR | U.S. Mortgage REITs Index | 25.34 | 22.90 | 23.04 | 265,190,900 | 0.94 | | 4.25 | |
| DSMS | DJ US MDSUPPLIES | 826.3 | 779.9 | 783.5 | 12,958,500 | -11.7 | | 1.48 | |
| DSMT | DJ US MARTRANSPT | 160.4 | 152.6 | 152.8 | 987,400 | 3.7 | | 2.47 | |
| DSMU | DJ US MULUTILTES | 199.3 | 191.0 | 191.4 | 22,962,200 | -2.4 | | 1.24 | |
| DSNC | DJ US CONSUMGDS | 584.7 | 565.2 | 565.3 | 564,412,800 | -0.9 | | 0.15 | |
| DSNF | DJ US NONFERMET | 107.0 | 99.8 | 101.5 | 43,583,900 | 5.4 | | 5.56 | |
| DSNG | DJ US PERHLDGDS | 720.5 | 695.8 | 696.0 | 244,469,000 | -7.4 | | 1.05 | |
| DSNS | DJ US INTERNET | 1,709 | 1,650 | 1,662 | 136,703,200 | 10 | | 0.60 | |
| DSOG | DJ US OILGAS | 317.0 | 294.7 | 299.3 | 539,515,600 | 4.5 | | 1.54 | |
| DSOI | DJ US OILEQPSRV | 104.04 | 93.62 | 97.27 | 137,121,400 | 3.65 | | 3.90 | |
| DSOL | DJ US INTGOILGAS | 328.2 | 307.8 | 312.0 | 119,929,500 | 4.2 | | 1.38 | |
| DSOQ | DJ US OILEQPSRV | 174.0 | 158.6 | 165.6 | 204,028,100 | 7.1 | | 4.45 | |
| DSOS | DJ US EXPLPROD | 311.8 | 285.8 | 291.0 | 419,586,000 | 5.1 | | 1.80 | |
| DSPB | DJ US PUBLISHING | 364.9 | 347.3 | 348.5 | 14,188,400 | -2.5 | | 0.71 | |
| DSPC | DJ US WSTDSPSRV | 271.7 | 262.1 | 262.1 | 11,318,000 | 1.5 | | 0.57 | |
| DSPG | DJ US PERSGOODS | 571.5 | 553.4 | 553.6 | 101,088,600 | 1.9 | | 0.34 | |
| DSPL | DJ US PIPELINES | 404.6 | 368.8 | 386.9 | 66,906,600 | 18.1 | | 4.89 | |
| DSPM | DJ US GOLDMNG | 114.8 | 110.1 | 111.5 | 7,580,900 | -0.4 | | 0.38 | |
| DSPN | DJ US PHARMBIO | 801.4 | 777.6 | 778.2 | 201,348,200 | -11.9 | | 1.50 | |
| DSPP | DJ US PAPER | 85.16 | 77.48 | 78.44 | 980,800 | -2.64 | | 3.26 | |
| DSPR | DJ US PHARMCTCLS | 583.9 | 567.8 | 568.2 | 91,345,300 | -8.8 | | 1.52 | |
| DSRA | DJ US APPRLRET | 798.1 | 735.6 | 740.2 | 106,138,400 | 8.9 | | 1.21 | |
| DSRB | DJ US BRDLNRET | 2,155 | 2,123 | 2,127 | 77,058,400 | 1 | | 0.06 | |
| DSRD | DJ US DRUGRET | 719.9 | 692.3 | 696.0 | 10,407,400 | -1.9 | | 0.27 | |
| DSRE | U.S. Real Estate Index | 288.5 | 275.2 | 275.5 | 588,402,600 | 2.2 | | 0.80 | |
| DSRH | DJ US RESTHLDG | 413.8 | 395.8 | 396.0 | 5,061,500 | 13.2 | | 3.46 | |
| DSRI | DJ US RESTINVTR | 119.0 | 113.4 | 113.5 | 583,341,100 | 0.8 | | 0.67 | |
| DSRL | U.S. Retail REITs Index | 56.06 | 53.05 | 53.42 | 74,221,900 | 3.94 | | 7.96 | |
| DSRN | U.S. Residential REITs Index | 192.2 | 180.8 | 182.1 | 22,847,900 | 0.9 | | 0.52 | |
| DSRP | DJ US RECPRODUCT | 263.0 | 249.0 | 249.1 | 4,653,700 | 4.4 | | 1.81 | |
| DSRQ | DJ US RECSERVICE | 52.33 | 45.69 | 47.10 | 320,600,600 | 4.30 | | 10.05 | |
| DSRR | DJ US RAILROADS | 2,122 | 2,014 | 2,022 | 14,737,600 | -15 | | 0.74 | |
| DSRS | DJ US SPLTYRET | 1,638 | 1,587 | 1,597 | 58,226,000 | -2 | | 0.12 | |
| DSRT | DJ US RETAIL | 1,344 | 1,311 | 1,314 | 324,484,100 | 3 | | 0.26 | |
| DSRU | DJ US RESTRBARS | 1,638 | 1,549 | 1,554 | 58,067,200 | 9 | | 0.61 | |
| DSSB | DJ US INVSRV | 1,058 | 1,006 | 1,007 | 66,434,300 | -10 | | 0.98 | |
| DSSC | DJ US SEMCNDCTRS | 4,011 | 3,846 | 3,849 | 344,840,500 | -17 | | 0.43 | |
| DSSD | DJ US SOFTDRINKS | 711.9 | 685.2 | 685.4 | 36,980,800 | -1.8 | | 0.27 | |
| DSSF | DJ US CONSUMFIN | 343.6 | 321.5 | 321.7 | 85,437,500 | -0.9 | | 0.28 | |
| DSSP | DJ US SPECIALFIN | 321.5 | 302.9 | 302.9 | 18,259,500 | -3.2 | | 1.04 | |
| DSSR | U.S. Specialty REITs Index | 215.6 | 204.6 | 204.8 | 88,103,100 | -1.9 | | 0.90 | |
| DSST | DJ US STEEL | 163.3 | 155.0 | 155.4 | 29,823,900 | 0.7 | | 0.47 | |
| DSSV | DJ US SFTCPTRSRV | 2,791 | 2,695 | 2,696 | 411,323,200 | -16 | | 0.58 | |
| DSSW | DJ US SOFTWARE | 3,084 | 2,964 | 2,966 | 245,148,000 | -38 | | 1.28 | |
| DSTB | DJ US TOBACCO | 577.9 | 560.6 | 561.5 | 19,091,000 | 1.3 | | 0.22 | |
| DSTC | DJ US TECHNOLOGY | 2,244 | 2,161 | 2,163 | 931,930,200 | -14 | | 0.65 | |
| DSTK | DJ US TRUCKING | 837.2 | 814.8 | 817.4 | 8,122,500 | 9.2 | | 1.14 | |
| DSTL | DJ US TELECOM | 169.7 | 166.2 | 166.9 | 81,778,700 | 2.0 | | 1.23 | |
| DSTP | DJ US TOPCAP | 670.8 | 647.2 | 647.5 | 0 | -0.9 | | 0.14 | |
| DSTQ | DJ US TECHHRDEQ | 1,936 | 1,858 | 1,860 | 520,606,900 | -14 | | 0.75 | |
| DSTR | DJ US TIRES | 23.09 | 21.14 | 22.51 | 7,282,600 | 2.24 | | 11.05 | |
| DSTS | DJ US TRANSSRV | 147.2 | 133.2 | 136.6 | 10,714,300 | 10.9 | | 8.66 | |
| DSTT | DJ US TRVLTOUR | 496.5 | 458.9 | 461.9 | 68,669,300 | 10.0 | | 2.20 | |
| DSTY | DJ US TOYS | 944.7 | 895.4 | 920.3 | 64,379,000 | -11.4 | | 1.22 | |
| DSUO | DJ US GASWTRMUT | 287.6 | 274.7 | 275.5 | 35,089,200 | -4.5 | | 1.61 | |
| DSUT | DJ US UTILITIES | 285.5 | 274.0 | 274.5 | 119,051,800 | -3.4 | | 1.21 | |
| DSVE | U.S. Conventional Electricity Index | 272.6 | 261.8 | 262.2 | 83,962,500 | -2.8 | | 1.06 | |
| DSVN | DJ US DISVINTNER | 377.0 | 342.0 | 354.7 | 3,594,200 | 14.5 | | 4.25 | |
| DSWC | DJ US MOBTELECOM | 387.5 | 378.6 | 381.8 | 27,552,900 | 1.8 | | 0.47 | |
| DSWU | DJ US WATER | 2,725 | 2,545 | 2,565 | 2,469,100 | -77 | | 2.92 | |
| DTCI | DJ COMPREIT TR | 1,435 | 1,359 | 1,370 | 0 | 11 | | 0.82 | |
| DTEI | DJ EQUITYREIT TR | 1,773 | 1,681 | 1,692 | 0 | 11 | | 0.65 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 100.00 | 70.00 | 90.00 | 0 | 20.00 | | 28.57 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 15.000 | 5.000 | 10.000 | 0 | 5.000 | | 100.00 | |
| DTFX | CME FX Index | 119.3 | 118.0 | 119.1 | 0 | 1.0 | | 0.84 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 5.0000 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 75.00 | 55.00 | 60.00 | 0 | 5.00 | | 9.09 | |
| DTWC | DJ COMPAVGTR | 17,626 | 16,934 | 16,939 | 0 | -28 | | 0.17 | |
| DTWI | DJ INDUS AVG TR | 53,719 | 51,515 | 51,544 | 0 | -59 | | 0.12 | |
| DTWT | DJ TRANSAVGTR | 13,305 | 12,689 | 12,734 | 0 | 45 | | 0.35 | |
| DTWU | DJ UTILITYAVGTR | 3,468 | 3,331 | 3,339 | 0 | -32 | | 0.96 | |
| DUBS | DJ UBS COMMODITY INDEX | 63.89 | 63.19 | 63.21 | 0 | 0.40 | | 0.64 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUSL | DJ US LRGCAP | 601.7 | 580.4 | 580.6 | 0 | -1.9 | | 0.33 | |
| DUSM | DJ US MIDCAP | 934.8 | 901.3 | 901.6 | 0 | 6.4 | | 0.71 | |
| DUSS | DJ US SMLCAP | 851.4 | 813.2 | 814.4 | 0 | 7.7 | | 0.95 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 13.3300 | 0.0100 | 0.0100 | 0 | -6.6500 | | 99.85 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 100.00 | 86.66 | 93.33 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 68.16 | 4.52 | 68.16 | 0 | 26.62 | | 64.08 | |
| DVCC | CSE Declining Volume | 25.06 | 2.54 | 24.49 | 0 | 2.31 | | 10.41 | |
| DVCE | ETFS Declining Volume | 1,779 | 84 | 1,536 | 0 | 708 | | 85.53 | |
| DVCN | NYSE Declining Volume | 1,956 | 31 | 1,956 | 0 | 1,401 | | 252.20 | |
| DVCQ | NASD Declining Volume | 1,374 | 51 | 1,374 | 0 | 970 | | 239.86 | |
| DVCS | TSX Declining Volume | 213.4 | 4.9 | 213.4 | 0 | 145.4 | | 213.53 | |
| DVCT | Total Declining Volume | 3,399 | 87 | 3,399 | 0 | 2,397 | | 239.41 | |
| DVCU | OTC US Declining Volume | 2,745 | 216 | 2,719 | 0 | 1,133 | | 71.47 | |
| DVCV | TSXV Declining Volume | 51.67 | 4.89 | 51.67 | 0 | 26.03 | | 101.52 | |
| DVCX | CAD Total Declining Volume | 290.1 | 12.3 | 289.6 | 0 | 173.7 | | 149.86 | |
| DVS | S&P 500 DIVIDEND INDEX - 10X | 18.90 | 18.60 | 18.90 | 0 | 0.30 | | 1.61 | |
| DWCB | DJ US BANKS TOTAL INDEX | 3,833 | 3,637 | 3,647 | 0 | 59 | | 1.63 | |
| DXY | U.S. Dollar Index | 100.79 | 99.77 | 99.95 | 0 | -0.79 | | 0.78 | |