List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	15,599	15,466	15,587	0	125	0.81
DCFD	Dow Comp Stocks Above 5-Day Average	92.30	78.46	80.00	0	1.54	1.96
DCFI	Dow Comp Stocks Above 50-Day Average	58.46	49.23	49.23	0	-1.53	3.01
DCOF	Dow Comp Stocks Above 150-Day Average	55.38	46.15	47.69	0	0.00	0.00
DCOH	Dow Comp Stocks Above 100-Day Average	52.30	46.15	47.69	0	0.00	0.00
DCSE	Djw US Semiconductor	63,902	63,417	63,674	0	356	0.56
DCTH	Dow Comp Stocks Above 200-Day Average	64.61	63.07	63.07	0	1.54	2.50
DCTW	Dow Comp Stocks Above 20-Day Average	84.61	75.38	78.46	0	7.70	10.88
DECA	AMEX Declining Stocks	116.0	76.0	114.0	103,161,900	45.0	65.22
DECC	CSE Declining Stocks	202.0	89.0	193.0	38,091,100	4.0	2.12
DECE	ETFS Declining Stocks	811.0	381.0	811.0	631,450,600	568.0	233.74
DECN	NYSE Declining Stocks	1,011	324	1,010	1,328,898,000	569	129.02
DECQ	NASD Declining Stocks	1,911	729	1,899	1,892,875,000	773	68.65
DECS	TSX Declining Stocks	677.0	347.0	623.0	143,182,300	156.0	33.40
DECT	Total Declining Stocks	3,037	1,150	3,023	3,324,935,000	1,387	84.78
DECU	OTC US Declining Stocks	1,998	807	1,948	12,633,380,000	203	11.63
DECV	TSXV Declining Stocks	471.0	229.0	454.0	86,648,400	71.0	18.54
DECX	CAD Total Declining Stocks	1,342	665	1,270	267,921,800	231	22.23
DIFD	Dow Indu Stocks Above 5-Day Average	93.33	83.33	86.66	0	10.00	13.04
DIFI	Dow Indu Stocks Above 50-Day Average	53.33	50.00	50.00	0	6.67	15.39
DIOF	Dow Indu Stocks Above 150-Day Average	60.00	50.00	50.00	0	-6.66	11.75
DIOH	Dow Indu Stocks Above 100-Day Average	63.33	53.33	56.66	0	3.33	6.24
DITH	Dow Indu Stocks Above 200-Day Average	66.66	63.33	63.33	0	0.00	0.00
DITW	Dow Indu Stocks Above 20-Day Average	86.66	76.66	83.33	0	10.00	13.64
DJC	Dow Jones Composite Average	11,672	11,580	11,654	511,012,900	124	1.08
DJEC	DJ INTERNET COMMERCE IND	2,535	2,507	2,520	0	11	0.45
DJI	DJ Industrial Average	35,321	35,024	35,295	327,866,300	382	1.09
DJT	DJ Transport Average	15,243	15,068	15,191	106,548,800	247	1.65
DJU	DJ Utility Average	904.4	897.4	898.5	76,597,700	-1.6	0.17
DJWO	DJ WORLD STOCK INDEX	561.5	556.7	561.3	0	4.7	0.84
DLTC	U.S. Large-Cap Technology Index	4,095	4,068	4,094	0	16	0.40
DOWE	INDUSTRIALS EU$	2,024	2,007	2,022	0	18	0.92
DRCI	DJ COMPREIT	335.1	330.7	332.1	0	-0.1	0.02
DREI	DJ EQUITYREIT	467.1	460.7	462.9	0	0.0	0.01
DSAE	DJ US AERODEF	1,562	1,543	1,555	82,845,500	13	0.83
DSAF	DJ US DELIVRYSRV	1,515	1,500	1,514	8,576,200	12	0.81
DSAG	DJ US ASSETMNG	308.3	304.7	305.8	27,297,000	2.5	0.81
DSAI	DJ US ELECEQUIP	1,032	1,022	1,026	13,684,700	7	0.64
DSAL	DJ US ALUMINUM	194.4	175.3	191.3	33,352,200	25.3	15.23
DSAM	DJ US MEDEQUIP	2,902	2,884	2,892	42,389,000	11	0.38
DSAP	DJ US AUTOPARTS	1,246	1,219	1,246	124,237,000	28	2.33
DSAR	DJ US AIRLINES	206.1	200.0	200.1	67,276,100	-1.2	0.61
DSAS	DJ US AEROSPACE	1,588	1,569	1,580	78,089,500	10	0.66
DSAT	DJ US AUTOPARTS	654.8	649.5	649.6	14,182,600	1.8	0.28
DSAU	DJ US AUTOMOBILE	1,070	1,043	1,070	110,054,400	27	2.63
DSAV	DJ US MEDIAAGN	752.5	744.7	747.1	11,849,700	2.4	0.32
DSBC	DJ US BRDCASTENT	1,967	1,945	1,953	135,419,400	3	0.17
DSBD	DJ US BLDGMATFIX	1,697	1,675	1,686	22,711,600	13	0.76
DSBE	DJ US BSTRNGEMP	235.5	232.2	232.8	3,326,800	0.9	0.41
DSBK	DJ US BANKS	606.6	594.7	602.9	249,073,400	11.6	1.96
DSBM	DJ US BASICMAT	538.6	533.1	535.3	150,756,100	3.1	0.59
DSBS	DJ US BSCRSRCES	293.3	287.4	291.0	113,150,700	4.9	1.70
DSBT	DJ US BIOTECHNO	2,815	2,784	2,789	87,244,300	-7	0.24
DSBV	DJ US BEVERAGES	899.7	890.4	894.4	35,924,200	-3.1	0.35
DSCA	DJ US GAMBLING	879.7	851.3	852.4	43,210,800	-11.8	1.36
DSCC	DJ US COMMCHEM	669.9	663.8	666.5	13,879,200	2.8	0.42
DSCF	DJ US CLOTHACCSS	411.0	405.8	406.0	17,298,700	-1.2	0.30
DSCG	DJ US TRAVLEIS	1,504	1,484	1,485	204,566,500	0	0.02
DSCH	DJ US CHEMICALS	853.2	846.0	847.9	37,605,400	2.3	0.27
DSCM	DJ US PERSPROD	733.3	726.2	728.8	12,122,400	-0.2	0.03
DSCN	DJ US CONSMATRLS	1,288	1,273	1,280	27,257,100	8	0.67
DSCP	DJ US CTNRS&PKNG	518.5	510.2	510.8	25,596,100	-6.0	1.17
DSCR	DJ US CMPTRHRDWR	7,279	7,214	7,278	103,132,400	55	0.76
DSCS	DJ US SPLTYCNSRV	2,252	2,228	2,229	7,597,600	0	0.02
DSCT	DJ US SEMICONDTR	1,609	1,584	1,587	30,024,700	-15	0.93
DSCX	DJ US SPCLTYCHEM	1,253	1,241	1,242	23,726,100	1	0.10
DSCY	DJ US CONSUMSRV	1,637	1,620	1,634	489,698,100	17	1.03
DSDB	DJ US BREWERS	596.1	579.4	582.5	2,121,500	-11.5	1.93
DSDN	DJ US DEFENSE	506.6	499.9	504.8	4,755,900	5.3	1.05
DSDR	DJ US FDDRGRET	947.8	935.1	937.6	29,326,500	-2.9	0.31
DSDS	DJ US INSUPPLIER	509.9	505.4	505.5	4,297,900	0.5	0.10
DSDT	U.S. Diversified REITs Index	69.51	68.33	68.64	2,056,800	-0.19	0.28
DSDV	DJ US CMPTRSRV	208.4	206.7	208.4	17,386,000	1.7	0.81
DSEC	DJ US ELCCOMPEQP	539.2	533.8	534.1	29,211,000	1.2	0.22
DSEE	DJ US ELECEQUP	679.7	673.7	674.9	42,895,700	3.1	0.46
DSEH	U.S. Real Estate Holding & Development	72.57	71.71	72.13	183,900	0.66	0.92
DSEN	DJ US OIL&GAS	486.3	479.6	481.9	249,906,700	2.3	0.47
DSES	U.S. Real Estate Services Index	373.7	371.2	371.5	12,068,100	1.3	0.34
DSEU	DJ US ELECTRCTY	312.4	309.6	310.1	163,868,500	-0.3	0.08
DSFA	DJ US FINADMIN	893.8	882.2	893.1	46,559,800	12.1	1.37
DSFB	DJ US FOOD&BEV	724.2	717.0	719.2	85,648,900	-3.3	0.45
DSFC	DJ US FXLNTELCM	117.9	116.6	116.8	48,175,600	0.3	0.24
DSFD	DJ US FOODRTWHSL	740.4	732.7	735.4	14,473,900	0.8	0.11
DSFE	DJ US INDUSTMACH	953.7	940.4	947.1	20,458,300	7.9	0.84
DSFH	DJ US FURNISHNG	488.5	477.6	477.6	1,983,600	-3.5	0.74
DSFI	DJ US FINCLSRV	1,743	1,723	1,738	135,144,600	32	1.85
DSFN	DJ US FINANCIALS	852.0	844.9	849.0	574,031,900	10.3	1.23
DSFO	DJ US FOODPRODRS	439.3	434.8	435.6	49,724,700	-2.6	0.60
DSFP	DJ US FOODPRDCTS	607.8	601.6	602.7	49,724,700	-3.6	0.60
DSFT	DJ US FOOTWEAR	2,846	2,816	2,842	8,781,100	18	0.63
DSFV	U.S. Financial Services Index	982.3	968.2	978.2	0	18.2	1.90
DSGF	DJ US GENFINAN	1,954	1,931	1,948	135,144,600	35	1.85
DSGI	DJ US GENINDUST	570.9	566.6	568.1	37,563,000	3.0	0.54
DSGT	DJ US GENRETAIL	2,547	2,510	2,546	103,573,300	45	1.81
DSGU	DJ US GASDISTRIB	281.3	277.1	277.1	7,400,300	-2.7	0.97
DSHB	DJ US HOMECONS	1,453	1,421	1,423	8,737,600	-13	0.92
DSHC	DJ US HLTHCARE	1,423	1,413	1,416	248,376,100	6	0.40
DSHD	DJ US DURHLDPROD	302.6	299.1	300.1	3,757,900	2.7	0.91
DSHG	DJ US HLDGOODS	947.7	938.8	940.7	23,829,300	0.4	0.04
DSHI	DJ US HMIMPRETL	767.1	757.5	765.9	7,318,600	12.1	1.60
DSHL	U.S. Hotel & Lodging REITs Index	87.53	86.55	87.06	6,926,000	1.55	1.81
DSHN	DJ US NDURHLDPRD	1,128	1,119	1,125	9,350,100	2	0.22
DSHP	DJ US HLTHCRPVDR	2,890	2,841	2,878	43,064,900	38	1.34
DSHR	DJ US COMRVEHTRK	3,142	3,095	3,124	17,608,300	33	1.06
DSHV	DJ US HVYCONS	755.7	743.1	743.2	4,545,400	-1.3	0.17
DSIB	DJ US INSBROKERS	593.5	589.1	590.2	5,994,700	2.3	0.40
DSID	DJ US DVSFINDUS	605.8	598.1	603.2	11,966,800	6.8	1.13
DSIF	DJ US FLLINEINS	57.85	57.11	57.31	5,576,900	0.26	0.46
DSIG	DJ US INDGDS&SRV	1,152	1,140	1,148	317,110,900	10	0.92
DSIL	DJ US LIFEINSUR	979.3	968.0	968.7	17,172,300	2.0	0.21
DSIM	DJ US INDMETALS	394.0	384.8	389.6	103,506,000	10.8	2.86
DSIN	DJ US INDSTRIALS	1,090	1,079	1,087	344,368,000	10	0.90
DSIO	U.S. Industrial & Office REITs Index	138.7	136.7	137.4	21,409,800	0.8	0.59
DSIP	DJ US PROPCASINS	1,092	1,081	1,082	17,382,500	1	0.05
DSIQ	DJ US INDSTENGNG	2,956	2,915	2,938	38,066,600	27	0.94
DSIR	DJ US INSURANCE	847.1	840.4	842.5	51,231,300	3.8	0.46
DSIS	DJ US SUPPORTSRV	972.0	963.1	970.7	71,992,100	9.0	0.93
DSIT	DJ US INDSTTRANS	1,650	1,621	1,645	43,747,800	27	1.68
DSIU	DJ US REINSURAN	357.5	353.6	356.5	5,104,700	3.1	0.86
DSIV	DJ US BUSSUPSRV	1,138	1,130	1,135	15,010,900	6	0.56
DSIX	DJ US NLIFEINSUR	811.7	805.6	807.9	34,059,000	4.0	0.50
DSLE	DJ US LEISGOODS	848.4	840.2	840.3	38,303,700	-0.8	0.09
DSLG	DJ US HOTELS	2,775	2,731	2,753	6,441,700	52	1.93
DSLW	DJ US LOWCAP	1,628	1,617	1,617	0	3	0.16
DSMC	DJ US HCREQPSRV	2,372	2,350	2,364	91,556,900	15	0.66
DSME	DJ US MEDIA	1,337	1,324	1,329	152,231,700	2	0.16
DSMF	DJ US MORTGFIN	9.220	9.150	9.150	15,837,800	0.040	0.44
DSMG	DJ US MINING	117.2	114.7	116.7	8,329,700	-1.2	1.04
DSMR	U.S. Mortgage REITs Index	44.68	44.18	44.18	20,711,100	0.00	0.00
DSMS	DJ US MDSUPPLIES	1,422	1,401	1,402	6,103,000	-10	0.68
DSMT	DJ US MARTRANSPT	182.1	178.5	179.3	314,400	0.8	0.42
DSMU	DJ US MULUTILTES	230.7	228.2	228.5	14,618,200	-1.1	0.46
DSNC	DJ US CONSUMGDS	953.4	948.9	952.3	320,134,800	4.8	0.51
DSNF	DJ US NONFERMET	521.8	504.6	516.9	29,760,400	20.2	4.07
DSNG	DJ US PERHLDGDS	1,022	1,015	1,017	110,248,700	0	0.02
DSNS	DJ US INTERNET	3,732	3,705	3,718	76,843,200	-5	0.15
DSOG	DJ US OILGAS	548.0	540.1	542.1	130,181,400	2.0	0.36
DSOI	DJ US OILEQPSRV	207.6	202.9	206.9	46,438,300	4.0	1.98
DSOL	DJ US INTGOILGAS	461.3	454.7	458.1	40,818,100	3.4	0.75
DSOQ	DJ US OILEQPSRV	314.8	309.6	313.3	76,665,700	3.8	1.22
DSOS	DJ US EXPLPROD	706.3	695.8	695.9	89,363,200	-0.3	0.04
DSPB	DJ US PUBLISHING	685.6	680.4	680.4	4,962,500	-0.5	0.08
DSPC	DJ US WSTDSPSRV	464.0	458.7	458.8	2,796,400	-0.6	0.13
DSPG	DJ US PERSGOODS	903.8	895.9	899.3	38,202,400	1.6	0.18
DSPL	DJ US PIPELINES	669.3	660.3	664.0	30,227,400	3.7	0.56
DSPM	DJ US GOLDMNG	126.5	123.7	126.0	6,583,800	-1.6	1.22
DSPN	DJ US PHARMBIO	1,019	1,010	1,012	156,819,100	1	0.13
DSPR	DJ US PHARMCTCLS	711.9	705.2	708.3	69,574,800	3.3	0.47
DSRA	DJ US APPRLRET	1,133	1,121	1,121	24,063,600	3	0.27
DSRB	DJ US BRDLNRET	3,495	3,400	3,494	17,533,000	96	2.84
DSRD	DJ US DRUGRET	835.7	808.6	808.7	14,852,500	-16.8	2.03
DSRE	U.S. Real Estate Index	420.0	414.6	416.5	138,582,500	0.2	0.04
DSRH	DJ US RESTHLDG	783.7	778.5	779.1	12,252,000	2.8	0.36
DSRI	DJ US RESTINVTR	170.3	168.0	168.9	126,330,500	0.0	0.02
DSRL	U.S. Retail REITs Index	100.60	99.36	99.65	15,281,700	0.32	0.32
DSRN	U.S. Residential REITs Index	299.5	294.1	295.7	11,635,200	-2.2	0.75
DSRP	DJ US RECPRODUCT	647.5	639.2	639.5	3,473,600	-0.7	0.10
DSRQ	DJ US RECSERVICE	108.6	106.1	106.2	35,306,400	-0.2	0.20
DSRR	DJ US RAILROADS	3,377	3,303	3,364	25,104,900	62	1.87
DSRS	DJ US SPLTYRET	2,965	2,936	2,940	47,060,400	-2	0.06
DSRT	DJ US RETAIL	2,225	2,197	2,224	132,899,900	35	1.61
DSRU	DJ US RESTRBARS	2,549	2,509	2,511	16,684,800	-20	0.80
DSSB	DJ US INVSRV	2,024	1,995	2,020	38,142,300	42	2.13
DSSC	DJ US SEMCNDCTRS	7,657	7,596	7,632	144,754,400	45	0.59
DSSD	DJ US SOFTDRINKS	838.1	829.6	833.7	31,891,800	-2.4	0.28
DSSF	DJ US CONSUMFIN	517.4	508.1	516.6	36,032,200	13.1	2.60
DSSP	DJ US SPECIALFIN	591.5	586.4	589.1	17,835,100	3.4	0.58
DSSR	U.S. Specialty REITs Index	284.2	280.2	281.9	48,309,600	-0.1	0.04
DSST	DJ US STEEL	380.6	372.4	372.6	40,393,300	1.3	0.34
DSSV	DJ US SFTCPTRSRV	5,435	5,405	5,432	255,013,700	11	0.20
DSSW	DJ US SOFTWARE	5,751	5,704	5,744	160,784,500	22	0.38
DSTB	DJ US TOBACCO	737.0	727.7	729.7	9,913,200	-2.1	0.28
DSTC	DJ US TECHNOLOGY	4,373	4,349	4,371	532,925,300	15	0.34
DSTK	DJ US TRUCKING	1,438	1,403	1,430	8,392,800	45	3.26
DSTL	DJ US TELECOM	156.2	154.2	154.4	79,730,800	0.3	0.19
DSTP	DJ US TOPCAP	1,108	1,103	1,107	0	8	0.74
DSTQ	DJ US TECHHRDEQ	3,770	3,747	3,767	277,911,500	21	0.56
DSTS	DJ US TRANSSRV	391.8	378.5	387.2	1,359,300	6.4	1.69
DSTT	DJ US TRVLTOUR	883.4	871.1	876.9	35,646,500	12.0	1.38
DSTY	DJ US TOYS	1,202	1,189	1,189	34,830,100	-1	0.09
DSUO	DJ US GASWTRMUT	331.2	327.9	328.1	23,587,300	-1.5	0.44
DSUT	DJ US UTILITIES	328.1	325.1	325.6	187,455,800	-0.6	0.18
DSVE	U.S. Conventional Electricity Index	312.7	309.9	310.5	163,868,500	-0.3	0.08
DSVN	DJ US DISVINTNER	493.6	488.5	489.3	1,910,700	-2.9	0.58
DSWC	DJ US MOBTELECOM	378.6	373.3	373.9	31,555,200	0.6	0.16
DSWU	DJ US WATER	3,511	3,474	3,501	1,568,700	10	0.29
DTCI	DJ COMPREIT TR	2,218	2,188	2,198	0	0	0.02
DTEI	DJ EQUITYREIT TR	2,690	2,654	2,666	0	0	0.01
DTFD	Dow Tran Stocks Above 5-Day Average	90.00	65.00	65.00	0	0.00	0.00
DTFI	Dow Tran Stocks Above 50-Day Average	90.00	65.00	65.00	0	-10.00	13.33
DTFX	CME FX Index	126.3	125.9	126.1	0	0.0	0.02
DTOF	Dow Tran Stocks Above 150-Day Average	50.00	50.00	50.00	0	5.00	11.11
DTOH	Dow Tran Stocks Above 100-Day Average	45.00	45.00	45.00	0	0.00	0.00
DTTH	Dow Tran Stocks Above 200-Day Average	60.00	55.00	60.00	0	5.00	9.09
DTTW	Dow Tran Stocks Above 20-Day Average	75.00	65.00	65.00	0	10.00	18.18
DTWC	DJ COMPAVGTR	27,612	27,277	27,571	0	294	1.08
DTWI	DJ INDUS AVG TR	82,859	81,903	82,800	0	897	1.09
DTWT	DJ TRANSAVGTR	25,170	24,675	25,083	0	408	1.65
DTWU	DJ UTILITYAVGTR	4,218	4,186	4,191	0	-7	0.17
DUBS	DJ UBS COMMODITY INDEX	105.6	104.3	104.7	0	0.3	0.30
DUFD	Dow Util Stocks Above 5-Day Average	93.33	86.66	86.66	0	-13.34	13.34
DUFI	Dow Util Stocks Above 50-Day Average	33.33	26.66	26.66	0	-6.67	20.01
DUOF	Dow Util Stocks Above 150-Day Average	53.33	26.66	40.00	0	6.67	20.01
DUOH	Dow Util Stocks Above 100-Day Average	40.00	26.66	33.33	0	-6.67	16.68
DUSL	DJ US LRGCAP	975.9	970.3	975.6	0	8.4	0.87
DUSM	DJ US MIDCAP	1,666	1,657	1,657	0	4	0.26
DUSS	DJ US SMLCAP	1,566	1,551	1,552	0	0	0.01
DUTH	Dow Util Stocks Above 200-Day Average	66.66	66.66	66.66	0	0.00	0.00
DUTW	Dow Util Stocks Above 20-Day Average	93.33	86.66	86.66	0	0.00	0.00
DVCA	AMEX Declining Volume	103.2	11.3	103.2	0	-92.7	47.33
DVCC	CSE Declining Volume	39.78	2.00	38.09	0	8.91	30.53
DVCE	ETFS Declining Volume	631.5	30.2	631.5	0	224.6	55.20
DVCN	NYSE Declining Volume	1,329	40	1,329	0	591	80.18
DVCQ	NASD Declining Volume	1,893	68	1,893	0	591	45.37
DVCS	TSX Declining Volume	143.5	5.5	143.2	0	60.7	73.66
DVCT	Total Declining Volume	3,325	124	3,325	0	1,089	48.73
DVCU	OTC US Declining Volume	16,614	885	12,633	0	3,004	31.20
DVCV	TSXV Declining Volume	88.42	6.77	86.64	0	17.42	25.17
DVCX	CAD Total Declining Volume	269.7	14.3	267.9	0	87.1	48.13
DWCB	DJ US BANKS TOTAL INDEX	7,129	7,011	7,079	0	115	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.232.99
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,897	74	0.50
DJI	35,295	382	1.09
SP500	4,471	33	0.75
DAX	15,587	125	0.81
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	25,331	368	1.48