Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
KDXKBW Finsec Dividend Yield Index75.8969.6072.2505.167.69 
KIXKBW Insurance Index234.5226.3232.2010.84.87 
KLXMkt Vectors Steel Iopv24.1223.0323.4500.421.82 
KPXKBW Property & Casualty Index647.3624.5645.4032.65.31 
KRXKBW Regional Banking Index72.7069.1372.4105.408.06 
KSXKBW Capital Markets Index336.9327.0332.007.82.42 
KYXKBW Premium Yield Equity REIT Index46.8943.9746.3904.129.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83