List of Symbols for Global Indices [INDEX] Starting with K

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KDX	KBW Finsec Dividend Yield Index	81.45	80.98	81.24	0	0.03		0.04
KIX	KBW Insurance Index	568.3	563.8	565.9	0	-2.5		0.45
KLSE	Bursa Malaysia Klci Index	1,587	1,572	1,575	0	-12		0.75
KLX	Mkt Vectors Steel Iopv	71.54	71.03	71.10	0	-0.26		0.36
KPX	KBW Property & Casualty Index	1,403	1,393	1,399	0	-5		0.35
KRX	KBW Regional Banking Index	126.9	125.2	125.8	0	-0.6		0.49
KSI	Kospi 200 Index	434.4	430.0	430.1	0	-1.7		0.39
KSIC	Kospi Composite Index	3,213	3,184	3,186	0	-10		0.32
KSX	KBW Capital Markets Index	911.2	906.4	907.6	0	0.6		0.07
KYX	KBW Premium Yield Equity REIT Index	43.30	42.69	43.11	0	-0.13		0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115		0.5
DJI	45,545	-92		0.2
SP500	6,460	-42		0.6
DAX	23,902	-138		0.6
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,078	79		0.3