Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
KDXKBW Finsec Dividend Yield Index122.0120.2120.30-0.40.32 
KIXKBW Insurance Index379.7376.3376.401.20.33 
KLSEBursa Malaysia Klci Index1,6001,5931,598060.36 
KLXMkt Vectors Steel Iopv58.7057.6258.0300.400.69 
KPXKBW Property & Casualty Index900.4890.4890.40-0.60.07 
KRXKBW Regional Banking Index127.6125.7125.70-0.20.17 
KSIKospi 200 Index394.6391.4393.203.60.92 
KSICKospi Composite Index3,0222,9993,0150260.88 
KSXKBW Capital Markets Index645.4639.3642.808.31.31 
KYXKBW Premium Yield Equity REIT Index63.4962.6062.650-0.260.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48