Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
LOWAAMEX New Lows0.01000.01000.010000.00000.00 
LOWCCSE New Highs6.0006.0006.00005.000500.00 
LOWDOTC New Lows0.01000.01000.010000.00000.00 
LOWEETFS New Highs59.0059.0059.0000.000.00 
LOWNNYSE New Lows7.0007.0007.00002.00040.00 
LOWQNASD New Lows9.0009.0009.00003.00050.00 
LOWSTSX New Lows0.01000.01000.01000-1.990099.50 
LOWUOTC US New Lows44.0044.0044.0000.000.00 
LOWVTSXV New Lows6.0006.0006.00005.000500.00 
LVXRS&P C.S. Nv-Las Vegas Home Price Index194.3194.3194.304.02.09 
LXXRS&P C.S. Ca-Los Angeles Home Price Index288.4288.4288.406.72.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83