Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
LOWAAMEX New Lows1.00001.00001.000000.99009900.00 
LOWCCSE New Highs0.01000.01000.01000-3.990099.75 
LOWDOTC New Lows0.01000.01000.010000.00000.00 
LOWEETFS New Highs17.0017.0017.00010.00142.86 
LOWNNYSE New Lows0.01000.01000.01000-0.990099.00 
LOWQNASD New Lows2.0002.0002.0000-2.00050.00 
LOWSTSX New Lows3.0003.0003.00002.000200.00 
LOWUOTC US New Lows106.0106.0106.003.02.91 
LOWVTSXV New Lows0.01000.01000.01000-3.990099.75 
LVXRS&P C.S. Nv-Las Vegas Home Price Index195.8195.8195.801.50.78 
LXXRS&P C.S. Ca-Los Angeles Home Price Index289.8289.8289.801.50.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83