Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
LOWAAMEX New Lows1.00001.00001.000000.00000.00 
LOWCCSE New Highs1.00001.00001.00000-1.000050.00 
LOWDOTC New Lows0.01000.01000.010000.00000.00 
LOWEETFS New Highs52.0052.0052.00025.0092.59 
LOWNNYSE New Lows10.00010.00010.00007.000233.33 
LOWQNASD New Lows18.0018.0018.000-2.0010.00 
LOWSTSX New Lows3.0003.0003.00001.00050.00 
LOWUOTC US New Lows46.0046.0046.000-14.0023.33 
LOWVTSXV New Lows1.00001.00001.00000-1.000050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.232.99
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48