List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	91.83	91.83	91.83	20.5K	35.30	62.44
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	165.1	165.1	165.1	2.6K	-67.1	28.89
F1DC	1-Month Mcap Hi-Lo Russell 2000	403.8	403.8	403.8	195.2K	-359.8	47.12
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	3,242	3,242	3,242	7.4K	610	23.19
F1DG	1-Month Mcap Hi-Lo Russell 1000	10,478	10,478	10,478	100.8K	-410	3.77
F1DH	1-Month Mcap Hi-Lo Price GT $10	12,300	12,300	12,300	380.9K	-673	5.18
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	288.8	288.8	288.8	7.8K	-215.8	42.77
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	-63.60	-63.60	-63.60	3.1K	138.37	1383700.00
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	-365.2	-365.2	-365.2	6.8K	106.0	49.30
F1DL	1-Month Mcap Hi-Lo Price Lt $10	113.5	113.5	113.5	320.8K	-211.5	65.08
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-50.42	-50.42	-50.42	3.7K	204.11	76.22
F1DN	1-Month Mcap Hi-Lo NYSE	6,496	6,496	6,496	190.2K	-57	0.87
F1DO	1-Month Mcap Hi-Lo S&P 100	8,902	8,902	8,902	10.1K	272	3.15
F1DP	1-Month Mcap Hi-Lo S&P 500	10,265	10,265	10,265	50.3K	302	3.03
F1DQ	1-Month Mcap Hi-Lo Nasdaq	5,826	5,826	5,826	310.8K	-862	12.89
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	108.6	108.6	108.6	3.1K	70.5	184.82
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	261.1	261.1	261.1	6K	162.2	164.06
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	1,240	1,240	1,240	2.2K	307	32.86
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	115.8	115.8	115.8	288.2K	-49.1	29.77
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	12,298	12,298	12,298	413.5K	-835	6.36
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	5,157	5,157	5,157	2.3K	-10	0.19
F1DX	1-Month Mcap Hi-Lo Overall	12,414	12,414	12,414	521.5K	-884	6.65
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	281.6	281.6	281.6	5.1K	-150.1	34.76
F1DZ	1-Month Mcap Hi-Lo Russell 3000	10,868	10,868	10,868	258K	-761	6.55
F1HA	1-Month Mcap Highs AMEX	94.36	94.36	94.36	20.5K	12.88	15.81
F1HB	1-Month Mcap Highs S&P 500 Materials	165.1	165.1	165.1	2.6K	-81.2	32.98
F1HC	1-Month Mcap Highs Russell 2000	463.9	463.9	463.9	195.2K	-333.8	41.85
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	3,338	3,338	3,338	7.4K	477	16.69
F1HG	1-Month Mcap Highs Russell 1000	11,845	11,845	11,845	100.8K	-249	2.06
F1HH	1-Month Mcap Highs Price GT $10	14,165	14,165	14,165	380.9K	-445	3.05
F1HI	1-Month Mcap Highs S&P 500 Industrials	400.9	400.9	400.9	7.8K	-234.6	36.92
F1HJ	1-Month Mcap Highs S&P 500 Utilities	21.60	21.60	21.60	3.1K	21.59	215900.00
F1HK	1-Month Mcap Highs S&P 500 Info Tech	378.1	378.1	378.1	6.8K	-53.2	12.33
F1HL	1-Month Mcap Highs Price Lt $10	172.6	172.6	172.6	320.8K	-170.9	49.76
F1HM	1-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	-13.6800	99.93
F1HN	1-Month Mcap Highs NYSE	7,952	7,952	7,952	190.2K	388	5.13
F1HO	1-Month Mcap Highs S&P 100	9,538	9,538	9,538	10.1K	806	9.23
F1HP	1-Month Mcap Highs S&P 500	11,384	11,384	11,384	50.3K	411	3.74
F1HQ	1-Month Mcap Highs Nasdaq	6,291	6,291	6,291	310.8K	-1,017	13.92
F1HR	1-Month Mcap Highs S&P 500 Real Estate	108.6	108.6	108.6	3.1K	5.8	5.65
F1HS	1-Month Mcap Highs S&P 500 Health Care	270.5	270.5	270.5	6K	119.7	79.42
F1HT	1-Month Mcap Highs S&P 500 Energies	1,240	1,240	1,240	2.2K	307	32.86
F1HU	1-Month Mcap Highs Volume Lt 100K	127.5	127.5	127.5	288.2K	-46.1	26.56
F1HV	1-Month Mcap Highs Volume GT 100K	14,210	14,210	14,210	413.5K	-570	3.86
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	5,157	5,157	5,157	2.3K	-10	0.19
F1HX	1-Month Mcap Highs Overall	14,338	14,338	14,338	521.5K	-616	4.12
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	303.8	303.8	303.8	5.1K	-127.9	29.64
F1HZ	1-Month Mcap Highs Russell 3000	12,291	12,291	12,291	258K	-578	4.49
F1LA	1-Month Mcap Lows AMEX	2.530	2.530	2.530	20.5K	-22.420	89.86
F1LB	1-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-14.1600	99.93
F1LC	1-Month Mcap Lows Russell 2000	60.12	60.12	60.12	195.2K	25.94	75.89
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	96.04	96.04	96.04	7.4K	-132.92	58.05
F1LG	1-Month Mcap Lows Russell 1000	1,368	1,368	1,368	100.8K	161	13.34
F1LH	1-Month Mcap Lows Price GT $10	1,865	1,865	1,865	380.9K	227	13.88
F1LI	1-Month Mcap Lows S&P 500 Industrials	112.1	112.1	112.1	7.8K	-18.8	14.35
F1LJ	1-Month Mcap Lows S&P 500 Utilities	85.20	85.20	85.20	3.1K	-148.42	63.53
F1LK	1-Month Mcap Lows S&P 500 Info Tech	743.3	743.3	743.3	6.8K	633.2	574.75
F1LL	1-Month Mcap Lows Price Lt $10	59.11	59.11	59.11	320.8K	40.56	218.65
F1LM	1-Month Mcap Lows S&P 500 Consumer	50.42	50.42	50.42	3.7K	-125.21	71.29
F1LN	1-Month Mcap Lows NYSE	1,456	1,456	1,456	190.2K	446	44.09
F1LO	1-Month Mcap Lows S&P 100	635.2	635.2	635.2	10.1K	533.7	526.02
F1LP	1-Month Mcap Lows S&P 500	1,119	1,119	1,119	50.3K	109	10.75
F1LQ	1-Month Mcap Lows Nasdaq	465.0	465.0	465.0	310.8K	-155.4	25.05
F1LR	1-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-64.6700	99.98
F1LS	1-Month Mcap Lows S&P 500 Health Care	9.370	9.370	9.370	6K	-42.500	81.94
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	11.69	11.69	11.69	288.2K	2.98	34.21
F1LV	1-Month Mcap Lows Volume GT 100K	1,912	1,912	1,912	413.5K	265	16.08
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F1LX	1-Month Mcap Lows Overall	1,924	1,924	1,924	521.5K	268	16.17
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	22.14	22.14	22.14	5.1K	22.13	221300.00
F1LZ	1-Month Mcap Lows Russell 3000	1,423	1,423	1,423	258K	184	14.84
F3DA	3-Month Mcap Hi-Lo AMEX	88.37	88.37	88.37	20.5K	8.95	11.27
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	101.3	101.3	101.3	2.6K	-16.7	14.11
F3DC	3-Month Mcap Hi-Lo Russell 2000	331.4	331.4	331.4	195.2K	-249.4	42.94
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	3,192	3,192	3,192	7.4K	1,790	127.65
F3DG	3-Month Mcap Hi-Lo Russell 1000	9,901	9,901	9,901	100.8K	952	10.64
F3DH	3-Month Mcap Hi-Lo Price GT $10	11,631	11,631	11,631	380.9K	1,220	11.72
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	24.59	24.59	24.59	7.8K	-526.96	95.54
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	21.60	21.60	21.60	3.1K	21.59	215900.00
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	251.1	251.1	251.1	6.8K	-70.1	21.81
F3DL	3-Month Mcap Hi-Lo Price Lt $10	67.31	67.31	67.31	320.8K	-153.44	69.51
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	93.9900	939900.00
F3DN	3-Month Mcap Hi-Lo NYSE	5,713	5,713	5,713	190.2K	1,350	30.93
F3DO	3-Month Mcap Hi-Lo S&P 100	8,621	8,621	8,621	10.1K	1,824	26.83
F3DP	3-Month Mcap Hi-Lo S&P 500	9,723	9,723	9,723	50.3K	1,595	19.63
F3DQ	3-Month Mcap Hi-Lo Nasdaq	5,897	5,897	5,897	310.8K	-292	4.71
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	82.88	82.88	82.88	3.1K	68.51	476.76
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	143.9	143.9	143.9	6K	80.5	126.93
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	479.2	479.2	479.2	2.2K	301.3	169.29
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	102.3	102.3	102.3	288.2K	-9.7	8.66
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	11,596	11,596	11,596	413.5K	1,077	10.23
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	5,157	5,157	5,157	2.3K	-10	0.19
F3DX	3-Month Mcap Hi-Lo Overall	11,698	11,698	11,698	521.5K	1,067	10.03
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	268.4	268.4	268.4	5.1K	-137.5	33.87
F3DZ	3-Month Mcap Hi-Lo Russell 3000	10,223	10,223	10,223	258K	709	7.45
F3HA	3-Month Mcap Highs AMEX	89.14	89.14	89.14	20.5K	9.68	12.18
F3HB	3-Month Mcap Highs S&P 500 Materials	101.3	101.3	101.3	2.6K	-30.8	23.32
F3HC	3-Month Mcap Highs Russell 2000	345.4	345.4	345.4	195.2K	-253.3	42.31
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	3,192	3,192	3,192	7.4K	1,783	126.55
F3HG	3-Month Mcap Highs Russell 1000	10,138	10,138	10,138	100.8K	653	6.89
F3HH	3-Month Mcap Highs Price GT $10	12,257	12,257	12,257	380.9K	932	8.23
F3HI	3-Month Mcap Highs S&P 500 Industrials	117.1	117.1	117.1	7.8K	-518.4	81.58
F3HJ	3-Month Mcap Highs S&P 500 Utilities	21.60	21.60	21.60	3.1K	21.59	215900.00
F3HK	3-Month Mcap Highs S&P 500 Info Tech	251.1	251.1	251.1	6.8K	-180.2	41.78
F3HL	3-Month Mcap Highs Price Lt $10	112.6	112.6	112.6	320.8K	-117.9	51.15
F3HM	3-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
F3HN	3-Month Mcap Highs NYSE	6,283	6,283	6,283	190.2K	1,449	29.98
F3HO	3-Month Mcap Highs S&P 100	8,621	8,621	8,621	10.1K	1,824	26.83
F3HP	3-Month Mcap Highs S&P 500	9,825	9,825	9,825	50.3K	1,271	14.86
F3HQ	3-Month Mcap Highs Nasdaq	5,997	5,997	5,997	310.8K	-645	9.71
F3HR	3-Month Mcap Highs S&P 500 Real Estate	82.88	82.88	82.88	3.1K	3.83	4.85
F3HS	3-Month Mcap Highs S&P 500 Health Care	153.2	153.2	153.2	6K	38.0	32.93
F3HT	3-Month Mcap Highs S&P 500 Energies	479.2	479.2	479.2	2.2K	301.3	169.29
F3HU	3-Month Mcap Highs Volume Lt 100K	104.1	104.1	104.1	288.2K	-9.3	8.16
F3HV	3-Month Mcap Highs Volume GT 100K	12,265	12,265	12,265	413.5K	823	7.19
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	5,157	5,157	5,157	2.3K	-10	0.19
F3HX	3-Month Mcap Highs Overall	12,370	12,370	12,370	521.5K	814	7.04
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	268.4	268.4	268.4	5.1K	-137.5	33.87
F3HZ	3-Month Mcap Highs Russell 3000	10,471	10,471	10,471	258K	404	4.02
F3LA	3-Month Mcap Lows AMEX	0.7700	0.7700	0.7700	20.5K	0.7300	1825.00
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	-14.1600	99.93
F3LC	3-Month Mcap Lows Russell 2000	13.94	13.94	13.94	195.2K	-3.86	21.69
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-6.8100	99.85
F3LG	3-Month Mcap Lows Russell 1000	236.8	236.8	236.8	100.8K	-298.8	55.79
F3LH	3-Month Mcap Lows Price GT $10	625.9	625.9	625.9	380.9K	-288.7	31.56
F3LI	3-Month Mcap Lows S&P 500 Industrials	92.47	92.47	92.47	7.8K	8.53	10.16
F3LJ	3-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F3LK	3-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	-110.1500	99.99
F3LL	3-Month Mcap Lows Price Lt $10	45.33	45.33	45.33	320.8K	35.52	362.08
F3LM	3-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	-93.9700	99.99
F3LN	3-Month Mcap Lows NYSE	570.4	570.4	570.4	190.2K	99.8	21.21
F3LO	3-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
F3LP	3-Month Mcap Lows S&P 500	101.9	101.9	101.9	50.3K	-323.8	76.07
F3LQ	3-Month Mcap Lows Nasdaq	100.1	100.1	100.1	310.8K	-353.7	77.94
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	-64.6700	99.98
F3LS	3-Month Mcap Lows S&P 500 Health Care	9.370	9.370	9.370	6K	-42.500	81.94
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	1.820	1.820	1.820	288.2K	0.450	32.85
F3LV	3-Month Mcap Lows Volume GT 100K	669.4	669.4	669.4	413.5K	-253.6	27.47
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F3LX	3-Month Mcap Lows Overall	671.3	671.3	671.3	521.5K	-253.1	27.38
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
F3LZ	3-Month Mcap Lows Russell 3000	248.5	248.5	248.5	258K	-304.1	55.03
F5DA	5-Day Mcap Hi-Lo AMEX	92.28	92.28	92.28	20.5K	28.80	45.37
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	169.3	169.3	169.3	2.6K	4.7	2.87
F5DC	5-Day Mcap Hi-Lo Russell 2000	62.12	62.12	62.12	195.2K	-811.11	92.89
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	3,284	3,284	3,284	7.4K	287	9.58
F5DG	5-Day Mcap Hi-Lo Russell 1000	1,572	1,572	1,572	100.8K	-25,296	94.15
F5DH	5-Day Mcap Hi-Lo Price GT $10	261.2	261.2	261.2	380.9K	-30248.8	99.14
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	-1,234	-1,234	-1,234	7.8K	-553	41.53
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-457.1	-457.1	-457.1	3.1K	-13.4	24.33
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	-4,581	-4,581	-4,581	6.8K	6,217	57.62
F5DL	5-Day Mcap Hi-Lo Price Lt $10	-16.95	-16.95	-16.95	320.8K	365.30	1342.52
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	7.300	7.300	7.300	3.7K	1438.610	14386100.00
F5DN	5-Day Mcap Hi-Lo NYSE	3,303	3,303	3,303	190.2K	-3,425	50.90
F5DO	5-Day Mcap Hi-Lo S&P 100	1,090	1,090	1,090	10.1K	-22,388	95.36
F5DP	5-Day Mcap Hi-Lo S&P 500	2,057	2,057	2,057	50.3K	-23,455	91.94
F5DQ	5-Day Mcap Hi-Lo Nasdaq	-3,151	-3,151	-3,151	310.8K	9,331	63.13
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	302.9	302.9	302.9	3.1K	222.0	274.32
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	505.4	505.4	505.4	6K	2982.9	29829100.00
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	1,532	1,532	1,532	2.2K	232	17.85
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	91.01	91.01	91.01	288.2K	-97.65	51.76
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	153.2	153.2	153.2	413.5K	-30560.6	99.50
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	3,267	3,267	3,267	2.3K	-1,678	33.94
F5DX	5-Day Mcap Hi-Lo Overall	244.3	244.3	244.3	521.5K	-30658.2	99.21
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	-728.2	-728.2	-728.2	5.1K	-1147.0	29.93
F5DZ	5-Day Mcap Hi-Lo Russell 3000	1,638	1,638	1,638	258K	-26,090	94.09
F5HA	5-Day Mcap Highs AMEX	98.55	98.55	98.55	20.5K	7.62	8.38
F5HB	5-Day Mcap Highs S&P 500 Materials	265.3	265.3	265.3	2.6K	-39.6	12.99
F5HC	5-Day Mcap Highs Russell 2000	852.5	852.5	852.5	195.2K	-385.7	31.15
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	3,820	3,820	3,820	7.4K	-145	3.66
F5HG	5-Day Mcap Highs Russell 1000	16,548	16,548	16,548	100.8K	-20,213	54.99
F5HH	5-Day Mcap Highs Price GT $10	20,340	20,340	20,340	380.9K	-22,510	52.53
F5HI	5-Day Mcap Highs S&P 500 Industrials	449.4	449.4	449.4	7.8K	-1244.7	73.47
F5HJ	5-Day Mcap Highs S&P 500 Utilities	126.0	126.0	126.0	3.1K	-69.2	35.47
F5HK	5-Day Mcap Highs S&P 500 Info Tech	1,516	1,516	1,516	6.8K	-15,842	91.27
F5HL	5-Day Mcap Highs Price Lt $10	382.7	382.7	382.7	320.8K	-236.6	38.20
F5HM	5-Day Mcap Highs S&P 500 Consumer	281.9	281.9	281.9	3.7K	187.1	197.44
F5HN	5-Day Mcap Highs NYSE	12,338	12,338	12,338	190.2K	-3,670	22.92
F5HO	5-Day Mcap Highs S&P 100	11,034	11,034	11,034	10.1K	-17,241	60.98
F5HP	5-Day Mcap Highs S&P 500	15,380	15,380	15,380	50.3K	-19,006	55.27
F5HQ	5-Day Mcap Highs Nasdaq	8,286	8,286	8,286	310.8K	-19,085	69.73
F5HR	5-Day Mcap Highs S&P 500 Real Estate	465.2	465.2	465.2	3.1K	192.9	70.86
F5HS	5-Day Mcap Highs S&P 500 Health Care	788.8	788.8	788.8	6K	542.8	220.60
F5HT	5-Day Mcap Highs S&P 500 Energies	1,532	1,532	1,532	2.2K	232	17.85
F5HU	5-Day Mcap Highs Volume Lt 100K	203.9	203.9	203.9	288.2K	-62.0	23.31
F5HV	5-Day Mcap Highs Volume GT 100K	20,519	20,519	20,519	413.5K	-22,685	52.51
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	5,507	5,507	5,507	2.3K	-364	6.20
F5HX	5-Day Mcap Highs Overall	20,723	20,723	20,723	521.5K	-22,747	52.33
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	629.1	629.1	629.1	5.1K	-2456.6	79.61
F5HZ	5-Day Mcap Highs Russell 3000	17,367	17,367	17,367	258K	-20,598	54.25
F5LA	5-Day Mcap Lows AMEX	6.270	6.270	6.270	20.5K	-21.180	77.16
F5LB	5-Day Mcap Lows S&P 500 Materials	96.03	96.03	96.03	2.6K	-44.35	31.59
F5LC	5-Day Mcap Lows Russell 2000	790.3	790.3	790.3	195.2K	425.5	116.60
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	535.6	535.6	535.6	7.4K	-432.2	44.66
F5LG	5-Day Mcap Lows Russell 1000	14,976	14,976	14,976	100.8K	5,083	51.38
F5LH	5-Day Mcap Lows Price GT $10	20,079	20,079	20,079	380.9K	7,739	62.71
F5LI	5-Day Mcap Lows S&P 500 Industrials	1,683	1,683	1,683	7.8K	767	83.79
F5LJ	5-Day Mcap Lows S&P 500 Utilities	583.0	583.0	583.0	3.1K	-138.8	19.23
F5LK	5-Day Mcap Lows S&P 500 Info Tech	6,097	6,097	6,097	6.8K	5,746	1638.57
F5LL	5-Day Mcap Lows Price Lt $10	399.6	399.6	399.6	320.8K	172.9	76.23
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	274.6	274.6	274.6	3.7K	-1251.5	82.01
F5LN	5-Day Mcap Lows NYSE	9,035	9,035	9,035	190.2K	-245	2.64
F5LO	5-Day Mcap Lows S&P 100	9,944	9,944	9,944	10.1K	5,147	107.31
F5LP	5-Day Mcap Lows S&P 500	13,323	13,323	13,323	50.3K	4,449	50.14
F5LQ	5-Day Mcap Lows Nasdaq	11,437	11,437	11,437	310.8K	8,178	250.93
F5LR	5-Day Mcap Lows S&P 500 Real Estate	162.4	162.4	162.4	3.1K	-29.0	15.16
F5LS	5-Day Mcap Lows S&P 500 Health Care	283.4	283.4	283.4	6K	-2440.1	89.59
F5LT	5-Day Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F5LU	5-Day Mcap Lows Volume Lt 100K	112.9	112.9	112.9	288.2K	35.7	46.25
F5LV	5-Day Mcap Lows Volume GT 100K	20,365	20,365	20,365	413.5K	7,876	63.06
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	2,240	2,240	2,240	2.3K	1,315	142.04
F5LX	5-Day Mcap Lows Overall	20,478	20,478	20,478	521.5K	7,911	62.96
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	1,357	1,357	1,357	5.1K	956	238.55
F5LZ	5-Day Mcap Lows Russell 3000	15,730	15,730	15,730	258K	5,492	53.64
F6DA	6-Month Mcap Hi-Lo AMEX	88.14	88.14	88.14	20.5K	9.62	12.25
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	101.3	101.3	101.3	2.6K	1.7	1.70
F6DC	6-Month Mcap Hi-Lo Russell 2000	271.1	271.1	271.1	195.2K	-235.6	46.49
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	2,107	2,107	2,107	7.4K	705	50.27
F6DG	6-Month Mcap Hi-Lo Russell 1000	8,384	8,384	8,384	100.8K	-416	4.73
F6DH	6-Month Mcap Hi-Lo Price GT $10	10,066	10,066	10,066	380.9K	-215	2.09
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	117.1	117.1	117.1	7.8K	-502.0	81.09
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	251.1	251.1	251.1	6.8K	-153.6	37.95
F6DL	6-Month Mcap Hi-Lo Price Lt $10	78.55	78.55	78.55	320.8K	-129.19	62.19
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	93.9900	939900.00
F6DN	6-Month Mcap Hi-Lo NYSE	4,171	4,171	4,171	190.2K	209	5.27
F6DO	6-Month Mcap Hi-Lo S&P 100	7,076	7,076	7,076	10.1K	551	8.45
F6DP	6-Month Mcap Hi-Lo S&P 500	8,179	8,179	8,179	50.3K	208	2.61
F6DQ	6-Month Mcap Hi-Lo Nasdaq	5,885	5,885	5,885	310.8K	-562	8.72
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	15.23	15.23	15.23	3.1K	3.35	28.20
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	153.2	153.2	153.2	6K	142.4	1312.17
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	8.300	8.300	8.300	2.2K	0.080	0.97
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	94.78	94.78	94.78	288.2K	-9.68	9.27
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	10,049	10,049	10,049	413.5K	-334	3.22
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	5,157	5,157	5,157	2.3K	-10	0.19
F6DX	6-Month Mcap Hi-Lo Overall	10,144	10,144	10,144	521.5K	-344	3.28
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	268.4	268.4	268.4	5.1K	-73.4	21.47
F6DZ	6-Month Mcap Hi-Lo Russell 3000	8,646	8,646	8,646	258K	-647	6.96
F6HA	6-Month Mcap Highs AMEX	88.14	88.14	88.14	20.5K	9.62	12.25
F6HB	6-Month Mcap Highs S&P 500 Materials	101.3	101.3	101.3	2.6K	1.7	1.70
F6HC	6-Month Mcap Highs Russell 2000	272.3	272.3	272.3	195.2K	-235.5	46.38
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	2,107	2,107	2,107	7.4K	698	49.55
F6HG	6-Month Mcap Highs Russell 1000	8,404	8,404	8,404	100.8K	-524	5.86
F6HH	6-Month Mcap Highs Price GT $10	10,085	10,085	10,085	380.9K	-368	3.52
F6HI	6-Month Mcap Highs S&P 500 Industrials	117.1	117.1	117.1	7.8K	-502.0	81.09
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	251.1	251.1	251.1	6.8K	-153.6	37.95
F6HL	6-Month Mcap Highs Price Lt $10	90.68	90.68	90.68	320.8K	-118.69	56.69
F6HM	6-Month Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
F6HN	6-Month Mcap Highs NYSE	4,183	4,183	4,183	190.2K	124	3.04
F6HO	6-Month Mcap Highs S&P 100	7,076	7,076	7,076	10.1K	551	8.45
F6HP	6-Month Mcap Highs S&P 500	8,179	8,179	8,179	50.3K	94	1.16
F6HQ	6-Month Mcap Highs Nasdaq	5,905	5,905	5,905	310.8K	-620	9.50
F6HR	6-Month Mcap Highs S&P 500 Real Estate	15.23	15.23	15.23	3.1K	3.35	28.20
F6HS	6-Month Mcap Highs S&P 500 Health Care	153.2	153.2	153.2	6K	129.5	544.87
F6HT	6-Month Mcap Highs S&P 500 Energies	8.300	8.300	8.300	2.2K	0.080	0.97
F6HU	6-Month Mcap Highs Volume Lt 100K	95.25	95.25	95.25	288.2K	-9.56	9.12
F6HV	6-Month Mcap Highs Volume GT 100K	10,081	10,081	10,081	413.5K	-477	4.52
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	5,157	5,157	5,157	2.3K	-10	0.19
F6HX	6-Month Mcap Highs Overall	10,176	10,176	10,176	521.5K	-487	4.56
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	268.4	268.4	268.4	5.1K	-73.4	21.47
F6HZ	6-Month Mcap Highs Russell 3000	8,667	8,667	8,667	258K	-754	8.00
F6LA	6-Month Mcap Lows AMEX	0.0100	0.0100	0.0100	20.5K	0.0000	0.00
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	1.180	1.180	1.180	195.2K	0.030	2.61
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-6.8100	99.85
F6LG	6-Month Mcap Lows Russell 1000	20.09	20.09	20.09	100.8K	-107.14	84.21
F6LH	6-Month Mcap Lows Price GT $10	19.79	19.79	19.79	380.9K	-153.51	88.58
F6LI	6-Month Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
F6LJ	6-Month Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LK	6-Month Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
F6LL	6-Month Mcap Lows Price Lt $10	12.13	12.13	12.13	320.8K	10.50	644.17
F6LM	6-Month Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	-93.9700	99.99
F6LN	6-Month Mcap Lows NYSE	12.27	12.27	12.27	190.2K	-85.09	87.40
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
F6LP	6-Month Mcap Lows S&P 500	0.0100	0.0100	0.0100	50.3K	-113.7100	99.99
F6LQ	6-Month Mcap Lows Nasdaq	19.65	19.65	19.65	310.8K	-57.93	74.67
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-12.9000	99.92
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	0.4700	0.4700	0.4700	288.2K	0.1200	34.29
F6LV	6-Month Mcap Lows Volume GT 100K	31.46	31.46	31.46	413.5K	-143.12	81.98
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
F6LX	6-Month Mcap Lows Overall	31.93	31.93	31.93	521.5K	-143.01	81.75
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	20.72	20.72	20.72	258K	-107.17	83.80
FADA	52-Week Mcap Hi-Lo AMEX	84.77	84.77	84.77	20.5K	6.47	8.26
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	81.72	81.72	81.72	2.6K	1.57	1.96
FADC	52-Week Mcap Hi-Lo Russell 2000	170.8	170.8	170.8	195.2K	-151.1	46.94
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	1,801	1,801	1,801	7.4K	653	56.84
FADG	52-Week Mcap Hi-Lo Russell 1000	7,602	7,602	7,602	100.8K	-183	2.35
FADH	52-Week Mcap Hi-Lo Price GT $10	8,891	8,891	8,891	380.9K	44	0.50
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	76.73	76.73	76.73	7.8K	-415.11	84.40
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	63.63	63.63	63.63	6.8K	-185.77	74.49
FADL	52-Week Mcap Hi-Lo Price Lt $10	54.12	54.12	54.12	320.8K	-106.26	66.26
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	54.5700	545700.00
FADN	52-Week Mcap Hi-Lo NYSE	3,314	3,314	3,314	190.2K	125	3.92
FADO	52-Week Mcap Hi-Lo S&P 100	7,000	7,000	7,000	10.1K	475	7.29
FADP	52-Week Mcap Hi-Lo S&P 500	7,519	7,519	7,519	50.3K	95	1.28
FADQ	52-Week Mcap Hi-Lo Nasdaq	5,546	5,546	5,546	310.8K	-193	3.37
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	116.7	116.7	116.7	6K	105.9	975.58
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	88.26	88.26	88.26	288.2K	-8.01	8.32
FADV	52-Week Mcap Hi-Lo Volume GT 100K	8,856	8,856	8,856	413.5K	-54	0.61
FADW	52-Week Mcap Hi-Lo Volume S&P 500	5,157	5,157	5,157	2.3K	-10	0.19
FADX	52-Week Mcap Hi-Lo Overall	8,945	8,945	8,945	521.5K	-62	0.69
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	221.9	221.9	221.9	5.1K	-109.1	32.97
FADZ	52-Week Mcap Hi-Lo Russell 3000	7,770	7,770	7,770	258K	-330	4.07
FAHA	52-Week Mcap Highs AMEX	84.77	84.77	84.77	20.5K	6.47	8.26
FAHB	52-Week Mcap Highs S&P 500 Materials	81.72	81.72	81.72	2.6K	1.57	1.96
FAHC	52-Week Mcap Highs Russell 2000	171.5	171.5	171.5	195.2K	-151.4	46.89
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	1,801	1,801	1,801	7.4K	646	55.91
FAHG	52-Week Mcap Highs Russell 1000	7,616	7,616	7,616	100.8K	-247	3.14
FAHH	52-Week Mcap Highs Price GT $10	8,905	8,905	8,905	380.9K	-19	0.22
FAHI	52-Week Mcap Highs S&P 500 Industrials	76.73	76.73	76.73	7.8K	-415.11	84.40
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	63.63	63.63	63.63	6.8K	-185.77	74.49
FAHL	52-Week Mcap Highs Price Lt $10	55.43	55.43	55.43	320.8K	-106.55	65.78
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
FAHN	52-Week Mcap Highs NYSE	3,326	3,326	3,326	190.2K	79	2.42
FAHO	52-Week Mcap Highs S&P 100	7,000	7,000	7,000	10.1K	475	7.29
FAHP	52-Week Mcap Highs S&P 500	7,519	7,519	7,519	50.3K	21	0.28
FAHQ	52-Week Mcap Highs Nasdaq	5,549	5,549	5,549	310.8K	-211	3.66
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	116.7	116.7	116.7	6K	92.9	391.16
FAHT	52-Week Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FAHU	52-Week Mcap Highs Volume Lt 100K	88.56	88.56	88.56	288.2K	-8.06	8.34
FAHV	52-Week Mcap Highs Volume GT 100K	8,871	8,871	8,871	413.5K	-118	1.31
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	5,157	5,157	5,157	2.3K	-10	0.19
FAHX	52-Week Mcap Highs Overall	8,960	8,960	8,960	521.5K	-126	1.38
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	221.9	221.9	221.9	5.1K	-109.1	32.97
FAHZ	52-Week Mcap Highs Russell 3000	7,784	7,784	7,784	258K	-394	4.81
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	20.5K	0.0000	0.00
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	0.6600	0.6600	0.6600	195.2K	-0.3000	31.25
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-6.8100	99.85
FALG	52-Week Mcap Lows Russell 1000	14.00	14.00	14.00	100.8K	-63.45	81.92
FALH	52-Week Mcap Lows Price GT $10	14.00	14.00	14.00	380.9K	-63.45	81.92
FALI	52-Week Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALK	52-Week Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
FALL	52-Week Mcap Lows Price Lt $10	1.310	1.310	1.310	320.8K	-0.290	18.13
FALM	52-Week Mcap Lows S&P 500 Consumer	0.0100	0.0100	0.0100	3.7K	-54.5500	99.98
FALN	52-Week Mcap Lows NYSE	11.58	11.58	11.58	190.2K	-46.36	80.01
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	0.0100	0.0100	0.0100	50.3K	-74.2900	99.99
FALQ	52-Week Mcap Lows Nasdaq	3.720	3.720	3.720	310.8K	-17.390	82.38
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-12.9000	99.92
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	0.3000	0.3000	0.3000	288.2K	-0.0500	14.29
FALV	52-Week Mcap Lows Volume GT 100K	15.00	15.00	15.00	413.5K	-63.70	80.94
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FALX	52-Week Mcap Lows Overall	15.31	15.31	15.31	521.5K	-63.75	80.63
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	14.12	14.12	14.12	258K	-63.98	81.92
FYDA	YTD Mcap Hi-Lo AMEX	86.88	86.88	86.88	20.5K	8.36	10.65
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	81.72	81.72	81.72	2.6K	1.57	1.96
FYDC	YTD Mcap Hi-Lo Russell 2000	212.7	212.7	212.7	195.2K	-183.8	46.36
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	1,960	1,960	1,960	7.4K	629	47.27
FYDG	YTD Mcap Hi-Lo Russell 1000	7,873	7,873	7,873	100.8K	-292	3.57
FYDH	YTD Mcap Hi-Lo Price GT $10	9,408	9,408	9,408	380.9K	33	0.35
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	76.73	76.73	76.73	7.8K	-433.00	84.95
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	131.0	131.0	131.0	6.8K	-159.6	54.92
FYDL	YTD Mcap Hi-Lo Price Lt $10	61.41	61.41	61.41	320.8K	-117.37	65.65
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.7K	54.5700	545700.00
FYDN	YTD Mcap Hi-Lo NYSE	3,623	3,623	3,623	190.2K	78	2.21
FYDO	YTD Mcap Hi-Lo S&P 100	7,000	7,000	7,000	10.1K	475	7.29
FYDP	YTD Mcap Hi-Lo S&P 500	7,745	7,745	7,745	50.3K	80	1.04
FYDQ	YTD Mcap Hi-Lo Nasdaq	5,760	5,760	5,760	310.8K	-171	2.88
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	116.7	116.7	116.7	6K	105.9	975.58
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	92.59	92.59	92.59	288.2K	-7.55	7.54
FYDV	YTD Mcap Hi-Lo Volume GT 100K	9,377	9,377	9,377	413.5K	-77	0.81
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	5,157	5,157	5,157	2.3K	-10	0.19
FYDX	YTD Mcap Hi-Lo Overall	9,470	9,470	9,470	521.5K	-84	0.88
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	221.9	221.9	221.9	5.1K	-109.1	32.97
FYDZ	YTD Mcap Hi-Lo Russell 3000	8,080	8,080	8,080	258K	-472	5.52
FYHA	YTD Mcap Highs AMEX	86.88	86.88	86.88	20.5K	8.36	10.65
FYHB	YTD Mcap Highs S&P 500 Materials	81.72	81.72	81.72	2.6K	1.57	1.96
FYHC	YTD Mcap Highs Russell 2000	213.9	213.9	213.9	195.2K	-183.8	46.21
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	1,960	1,960	1,960	7.4K	622	46.52
FYHG	YTD Mcap Highs Russell 1000	7,893	7,893	7,893	100.8K	-359	4.36
FYHH	YTD Mcap Highs Price GT $10	9,428	9,428	9,428	380.9K	-81	0.85
FYHI	YTD Mcap Highs S&P 500 Industrials	76.73	76.73	76.73	7.8K	-433.00	84.95
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	131.0	131.0	131.0	6.8K	-159.6	54.92
FYHL	YTD Mcap Highs Price Lt $10	73.24	73.24	73.24	320.8K	-107.14	59.40
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.7K	0.0000	0.00
FYHN	YTD Mcap Highs NYSE	3,635	3,635	3,635	190.2K	33	0.91
FYHO	YTD Mcap Highs S&P 100	7,000	7,000	7,000	10.1K	475	7.29
FYHP	YTD Mcap Highs S&P 500	7,745	7,745	7,745	50.3K	5	0.07
FYHQ	YTD Mcap Highs Nasdaq	5,779	5,779	5,779	310.8K	-229	3.81
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	116.7	116.7	116.7	6K	92.9	391.16
FYHT	YTD Mcap Highs S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYHU	YTD Mcap Highs Volume Lt 100K	92.89	92.89	92.89	288.2K	-7.60	7.56
FYHV	YTD Mcap Highs Volume GT 100K	9,409	9,409	9,409	413.5K	-180	1.88
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	5,157	5,157	5,157	2.3K	-10	0.19
FYHX	YTD Mcap Highs Overall	9,501	9,501	9,501	521.5K	-188	1.94
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	221.9	221.9	221.9	5.1K	-109.1	32.97
FYHZ	YTD Mcap Highs Russell 3000	8,101	8,101	8,101	258K	-540	6.25
FYLA	YTD Mcap Lows AMEX	0.0100	0.0100	0.0100	20.5K	0.0000	0.00
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2.6K	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	1.180	1.180	1.180	195.2K	0.030	2.61
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	347.5K	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7.4K	-6.8100	99.85
FYLG	YTD Mcap Lows Russell 1000	20.09	20.09	20.09	100.8K	-67.72	77.12
FYLH	YTD Mcap Lows Price GT $10	19.79	19.79	19.79	380.9K	-114.09	85.22
FYLI	YTD Mcap Lows S&P 500 Industrials	0.0100	0.0100	0.0100	7.8K	0.0000	0.00
FYLJ	YTD Mcap Lows S&P 500 Utilities	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLK	YTD Mcap Lows S&P 500 Info Tech	0.0100	0.0100	0.0100	6.8K	0.0000	0.00
FYLL	YTD Mcap Lows Price Lt $10	11.83	11.83	11.83	320.8K	10.23	639.38
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	0.0100	0.0100	0.0100	3.7K	-54.5500	99.98
FYLN	YTD Mcap Lows NYSE	12.27	12.27	12.27	190.2K	-45.67	78.82
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	0.0100	0.0100	0.0100	50.3K	-74.2900	99.99
FYLQ	YTD Mcap Lows Nasdaq	19.34	19.34	19.34	310.8K	-58.21	75.06
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3.1K	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6K	-12.9000	99.92
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2.2K	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	0.3000	0.3000	0.3000	288.2K	-0.0500	14.29
FYLV	YTD Mcap Lows Volume GT 100K	31.32	31.32	31.32	413.5K	-103.82	76.82
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2.3K	0.0000	0.00
FYLX	YTD Mcap Lows Overall	31.63	31.63	31.63	521.5K	-103.86	76.66
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5.1K	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	20.72	20.72	20.72	258K	-67.75	76.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES