Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFWAVOL Index First Forward Implied35.1829.1130.050-0.481.57 
VFWBVOL Index Second Forward Implied32.5931.2231.7800.180.57 
VIXCBOE Volatility Index28.6727.2627.550-0.561.99 
VWACBOE MARKET VOLATILITY -SPX ASK29.3927.4627.810-0.551.94 
VWBCBOE MARKET VOLATILITY -SPX BID28.4326.8827.290-0.562.01 
VXBJUMBO CBOE VOLATILITY INDEX28.6627.2727.550-0.531.89 
VXDCBOE DJIA VOLATILITY INDEX28.5825.3225.560-0.772.92 
VXDEDEC CBOE VOLATILITY INDEX30.2629.4129.520-0.311.04 
VXJUJUN CBOE VOLATILITY INDEX31.1628.9430.310-0.210.69 
VXMAMAR CBOE VOLATILITY INDEX31.1030.1330.400-0.120.39 
VXNCBOE NASDAQ Volatility Index34.6433.4033.450-0.832.42 
VXOCBOE OEX VOLATILITY INDEX33.3729.5729.7800.240.81 
VXSESEP CBOE VOLATILITY INDEX29.7428.4728.720-0.351.20 
VXVCBOE S&P 500 3M VOLATILITY INDEX29.7528.8328.990-0.311.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83