The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: INDEX
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
V0B
112.1
111.4
112.0
4.68M
0.2
0.18
V0BB
102.4
101.8
102.3
0
0.2
0.18
V0HB
156.3
153.1
156.2
23.68M
2.9
1.87
V2B
377.7
374.0
375.6
38.49M
-0.1
0.01
V2BB
193.7
190.7
192.5
4.27M
0.7
0.36
V2BD
521.4
516.3
518.3
34.22M
-0.3
0.06
V2HB
377.7
374.0
375.6
38.49M
-0.1
0.01
V3B
749.2
744.8
746.9
35.97M
1.6
0.21
V3BB
637.1
631.1
634.5
6.44M
2.5
0.39
V3BD
2,124
2,095
2,107
1.07M
3
0.16
V3BF
548.9
543.2
544.8
7.51M
-0.3
0.06
V3BH
402.2
398.6
400.9
20.24M
1.4
0.34
V3BJ
206.8
203.5
204.6
707.2K
-1.3
0.62
V3HB
749.4
744.8
746.9
35.97M
1.6
0.21
V4B
3,392
3,325
3,340
54.27M
-54
1.58
V4BB
31,080
30,240
30,484
5.17M
-524
1.69
V4BD
2,464
2,424
2,433
5.2M
-26
1.07
V4BF
1,407
1,364
1,380
7.7M
-27
1.95
V4BH
4,452
4,350
4,372
5.11M
-75
1.70
V4BL
1,152
1,130
1,135
26.63M
-20
1.70
V4BN
3,262
3,206
3,219
4.46M
-30
0.92
V4D
1,102
1,092
1,095
13.1M
-1
0.13
V4DB
1,449
1,431
1,436
4.53M
-8
0.57
V4DD
275.1
272.4
273.6
8.58M
0.6
0.21
V4F
1,216
1,205
1,213
77.22M
1
0.09
V4FB
249.1
245.6
247.2
0
-1.3
0.51
V4FD
122.4
120.3
122.1
0
0.2
0.19
V4FF
305.2
302.3
304.3
761.3K
-0.8
0.25
V4FH
1,045
1,032
1,041
4.74M
2
0.18
V4HB
2,386
2,349
2,359
144.6M
-28
1.16
V5B
348.0
343.4
345.7
10.28M
-0.3
0.09
V5BB
126.9
125.5
126.1
8.53M
-0.3
0.22
V5BD
529.6
518.8
525.1
1.75M
1.5
0.29
V5CD
1,353
1,336
1,342
148.32M
-12
0.87
V5D
1,369
1,350
1,357
44.15M
-3
0.21
V5DB
1,666
1,645
1,655
5.54M
-7
0.44
V5DD
196.4
192.7
194.3
6.91M
-0.4
0.22
V5DF
3,477
3,413
3,430
31.7M
10
0.29
V5F
1,198
1,182
1,188
24.89M
-13
1.07
V5FB
1,077
1,064
1,070
19.06M
-6
0.58
V5FD
314.1
306.5
308.5
5.83M
-7.1
2.26
V5J
1,965
1,923
1,933
69.01M
-28
1.40
V5JF
2,283
2,216
2,227
10.01M
-61
2.68
V5JH
1,225
1,199
1,206
59M
-16
1.27
V6B
8,601
8,524
8,596
13.68M
10
0.11
V6BB
8,601
8,524
8,596
13.68M
10
0.11
V6D
2,223
2,198
2,216
17.02M
37
1.68
V6DD
969.2
959.9
963.6
6.16M
5.5
0.58
V6F
1,051
1,013
1,020
18.16M
-18
1.71
V6HB
3,219
3,195
3,211
48.86M
13
0.41
V7B
1,755
1,735
1,742
32.3M
-7
0.38
V7BB
2,191
2,173
2,183
6.95M
0
0.00
V7BD
1,385
1,366
1,372
24.2M
-8
0.56
V7BF
210.7
206.4
208.8
0
-1.4
0.66
V7D
3,575
3,550
3,567
51.54M
9
0.26
V7DB
4,289
4,242
4,266
36.14M
-17
0.41
V7DD
1,160
1,139
1,158
1.83M
10
0.88
V7DF
609.0
600.5
607.0
13.57M
5.9
0.99
V7HB
2,387
2,367
2,377
83.85M
-1
0.04
V8B
558.2
552.8
554.0
71.23M
-0.6
0.11
V8BB
748.8
741.7
743.3
71.23M
-0.8
0.11
V8D
2,501
2,480
2,491
37.13M
-6
0.23
V8DB
128.9
127.9
128.4
0
0.0
0.02
V8DF
1,317
1,302
1,308
7.37M
-8
0.63
V8F
3,327
3,300
3,309
8.67M
13
0.40
V8FB
3,327
3,300
3,309
8.67M
13
0.40
V8HB
1,641
1,628
1,632
117.02M
-1
0.03
V9B
9,820
9,661
9,730
31.48M
-24
0.24
V9BD
1,050
1,026
1,039
13.37M
1
0.05
V9BF
11,813
11,605
11,695
18.11M
-42
0.36
V9D
3,457
3,361
3,380
27.26M
-97
2.79
V9DB
1,316
1,265
1,273
5.07M
-42
3.21
V9DD
2,318
2,219
2,250
9.35M
-85
3.64
V9DF
1,481
1,444
1,450
12.83M
-37
2.50
V9F
2,833
2,749
2,766
15.76M
-79
2.79
V9FB
2,833
2,749
2,766
15.76M
-79
2.79
V9HB
6,186
6,055
6,091
74.5M
-113
1.82
VABB
83.90
82.42
83.14
0
0.92
1.12
VABD
241.2
237.0
239.4
3.55M
0.3
0.11
VADD
342.0
338.2
339.4
24.19M
-0.9
0.25
VADF
128.5
126.2
128.1
6.7M
1.4
1.14
VBBB
224.8
221.3
224.1
2.97M
2.9
1.29
VBBF
147.3
144.7
146.2
573.5K
-0.1
0.07
VBBJ
788.0
780.6
784.3
2.9M
1.3
0.17
VBDB
2,124
2,095
2,107
1.07M
3
0.16
VBFB
217.7
215.1
215.6
2.45M
-0.8
0.37
VBFD
544.5
539.5
542.9
5.07M
3.6
0.66
VBHF
234.0
228.8
233.2
688.6K
4.6
2.02
VBHJ
492.7
488.2
490.0
15.72M
-1.3
0.26
VBJB
502.8
494.7
497.4
707.2K
-3.1
0.62
VCBB
31,080
30,240
30,484
5.17M
-524
1.69
VCDB
2,464
2,424
2,433
5.2M
-26
1.07
VCFB
1,407
1,364
1,380
7.7M
-27
1.95
VCHB
4,452
4,350
4,372
5.11M
-75
1.70
VCLB
551.7
536.0
540.1
2.46M
-17.1
3.07
VCLD
1,428
1,402
1,409
8.24M
-18
1.26
VCNB
3,262
3,206
3,219
4.46M
-30
0.92
VDBJ
2,627
2,571
2,583
3.18M
-24
0.92
VDBL
389.1
380.9
382.2
186.6K
-5.1
1.32
VDBN
147.7
146.7
147.6
805.7K
-0.1
0.08
VDBP
139.3
136.7
138.3
354.2K
0.0
0.03
VDDB
186.5
184.4
185.8
1.5M
1.0
0.56
VDDD
267.6
264.1
264.7
0
-1.0
0.37
VEBB
249.1
245.6
247.2
0
-1.3
0.51
VEDB
122.4
120.3
122.1
0
0.2
0.19
VEFB
305.2
302.3
304.3
761.3K
-0.8
0.25
VFBB
155.6
153.8
154.7
3.24M
-0.3
0.19
VFDB
478.3
466.0
472.9
454.6K
-0.5
0.11
VGBD
1,527
1,508
1,513
1.49M
-7
0.47
VGBF
1,900
1,874
1,890
2.88M
-6
0.29
VGDB
284.1
278.8
281.1
6.91M
-0.6
0.22
VGFB
446.9
436.8
439.2
26.04M
0.9
0.20
VGFD
600.7
591.1
594.0
5.66M
2.3
0.39
VHBB
476.7
472.4
475.6
2.25M
1.3
0.27
VHBF
78.87
77.63
77.75
0
-0.92
1.17
VHBH
1,134
1,112
1,124
11.41M
-10
0.92
VHDB
88.32
84.22
85.15
2.64M
-3.96
4.44
VHDD
564.6
560.4
563.8
3.19M
2.3
0.42
VHSI
21.19
20.14
21.02
0
0.98
4.89
VJHB
229.3
219.3
224.3
30.9M
-2.9
1.28
VJHD
59.76
58.68
58.68
0
-1.00
1.68
VJHH
1,091
1,066
1,075
17.97M
-16
1.50
VJHJ
1,890
1,862
1,867
2.62M
-11
0.59
VJHL
320.4
312.1
313.6
582.6K
-4.9
1.55
VKBF
15,884
15,687
15,787
9.31M
-47
0.30
VLA
Value Line Index
12,038
11,960
11,988
0
-27
0.22
VLDB
261.2
257.7
258.3
2.11M
-0.5
0.20
VLDF
1,156
1,143
1,155
4.05M
16
1.38
VLG
Value Line Geometric
633.3
629.1
630.6
0
-1.5
0.24
VNBB
2,332
2,313
2,326
3.23M
3
0.12
VNBD
119.6
118.1
118.7
3.72M
-0.5
0.38
VNDC
360.6
352.7
353.1
17.79M
-4.8
1.35
VNDD
1,206
1,190
1,197
4.89M
-6
0.49
VNDF
1,991
1,959
1,988
1.52M
23
1.18
VNFB
210.7
206.4
208.8
0
-1.4
0.66
VOBB
4,289
4,242
4,266
36.14M
-17
0.41
VODB
1,160
1,139
1,158
1.83M
10
0.88
VOFB
609.0
600.5
607.0
13.57M
5.9
0.99
VOLI
12.67
11.47
12.11
0
0.85
7.55
VPBC
201.8
199.9
200.3
69.08M
-0.2
0.10
VQFB
825.0
815.6
819.2
4.14M
-3.7
0.45
VQFD
1,621
1,599
1,607
2.88M
-16
0.96
VRBB
98.47
96.37
96.72
992.9K
-0.20
0.21
VRBD
4,962
4,923
4,945
2.32M
28
0.57
VRBH
2,435
2,413
2,420
4.75M
7
0.29
VRBJ
1,494
1,481
1,489
608.2K
10
0.68
VSTX
17.82
16.90
17.56
0
0.46
2.69
VTDB
778.8
768.2
778.3
2.35M
8.7
1.13
VTFB
5,134
5,041
5,081
17.06M
-19
0.37
VTFD
4,834
4,749
4,783
1.05M
-16
0.34
VUBD
3,197
3,072
3,093
5.07M
-102
3.20
VUFB
759.8
749.1
753.2
2.84M
-6.5
0.85
VUFC
323.0
311.2
313.1
4.13M
-11.5
3.53
VUFD
579.1
555.5
559.2
4.37M
-22.2
3.82
VUFF
857.6
849.0
850.6
1.5M
-6.1
0.71
VVBB
1,734
1,685
1,702
6.68M
-32
1.83
VVBD
2,175
2,104
2,114
9.07M
-72
3.30
VWBB
54.11
52.99
53.98
0
0.61
1.14
VXBB
430.8
429.1
429.9
3.34M
0.5
0.12
VXDB
1,043
1,037
1,042
3.67M
5
0.49
VXFB
350.6
347.5
348.4
799.4K
0.2
0.06
VXHB
399.9
396.0
396.7
2.62M
-1.5
0.38
VYB
682.4
677.2
679.7
12.37M
-2.1
0.31
VYBB
430.8
429.1
429.9
3.34M
0.5
0.12
VYBD
1,043
1,037
1,042
3.67M
5
0.49
VYBF
350.6
347.5
348.4
799.4K
0.2
0.06
VYBH
399.9
396.0
396.7
2.62M
-1.5
0.38
VYHB
682.4
677.2
679.7
12.37M
-2.1
0.31
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
10.2.55.17
GLOBAL INDICES
Code
Last
Change
COMP
21,456
-250
1.2
DJI
45,545
-92
0.2
SP500
6,460
-42
0.6
DAX
23,902
-138
0.6
BDI
1,200
49
4.3
HSI
25,078
79
0.3