Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFWAVOL Index First Forward Implied38.0534.6335.210-1.544.19 
VFWBVOL Index Second Forward Implied38.2034.3536.370-0.561.52 
VIXCBOE Volatility Index45.7341.3941.670-1.683.88 
VWACBOE MARKET VOLATILITY -SPX ASK47.6641.7242.140-1.543.53 
VWBCBOE MARKET VOLATILITY -SPX BID45.0241.0541.210-1.413.31 
VXBJUMBO CBOE VOLATILITY INDEX45.7341.3941.690-1.493.45 
VXDCBOE DJIA VOLATILITY INDEX52.8145.4246.030-0.280.60 
VXDEDEC CBOE VOLATILITY INDEX34.0631.6332.920-0.521.56 
VXJUJUN CBOE VOLATILITY INDEX39.4437.7438.450-0.902.29 
VXMAMAR CBOE VOLATILITY INDEX45.9540.8240.970-1.232.91 
VXNCBOE NASDAQ Volatility Index43.5041.1241.360-0.982.31 
VXOCBOE OEX VOLATILITY INDEX50.9145.0145.010-0.070.16 
VXSESEP CBOE VOLATILITY INDEX38.3437.1037.310-1.112.89 
VXVCBOE S&P 500 3M VOLATILITY INDEX41.7440.4340.610-0.982.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.66.217
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83