Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
VFWAVOL Index First Forward Implied16.5016.2616.3600.020.12 
VFWBVOL Index Second Forward Implied17.9017.1617.780-0.050.28 
VIXCBOE Volatility Index12.4811.7512.100-0.221.79 
VWACBOE MARKET VOLATILITY -SPX ASK12.7611.8412.260-0.252.00 
VWBCBOE MARKET VOLATILITY -SPX BID12.3411.6611.960-0.171.40 
VXBJUMBO CBOE VOLATILITY INDEX12.4711.7512.110-0.211.70 
VXDCBOE DJIA VOLATILITY INDEX12.4411.4711.9000.443.84 
VXDEDEC CBOE VOLATILITY INDEX17.2216.7717.080-0.110.64 
VXJUJUN CBOE VOLATILITY INDEX15.5815.2715.340-0.020.13 
VXMAMAR CBOE VOLATILITY INDEX14.0113.6113.700-0.110.80 
VXNCBOE NASDAQ Volatility Index15.4314.7014.9700.020.13 
VXOCBOE OEX VOLATILITY INDEX12.2211.5911.590-0.332.77 
VXSESEP CBOE VOLATILITY INDEX16.4216.0416.290-0.030.18 
VXVCBOE S&P 500 3M VOLATILITY INDEX14.6714.2514.410-0.040.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83