EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference146.014.0135.00111.0462.50 
ADDCCSE Advance Decline Difference45.00-31.0043.000-5.0016.67 
ADDEETFS Advance Decline Difference-741-1,955-1,955020510.68 
ADDNNYSE Advance Decline Difference551.00-284.0049.000408.00235.84 
ADDQNASD Advance Decline Difference83.0-1026.0-614.00-326.057.60 
ADDSTSX Advance Decline Difference-108.0-447.0-108.001222.02841.86 
ADDTTotal Advance Decline Difference583.0-1337.0-568.0032.04.12 
ADDUOTC US Advance Decline Difference-37.00-340.00-37.000546.005460000.00 
ADDVTSXV Advance Decline Difference189.046.0189.00104.0122.35 
ADDXCAD Total Advance Decline Difference125.0-432.0124.001454.01580.43 
ADRAAMEX Advance Decline Ratio1.25000.76000.97000-0.350026.52 
ADRCCSE Advance Decline Ratio1.4200.6901.38000.44046.81 
ADREETFS Advance Decline Ratio0.53000.32000.37000-2.630087.67 
ADRNNYSE Advance Decline Ratio1.8400.7301.05000.13014.13 
ADRQNASD Advance Decline Ratio1.06000.49000.66000-0.290030.53 
ADRSTSX Advance Decline Ratio0.89000.53000.89000-0.180016.82 
ADRTTotal Advance Decline Ratio1.26000.58000.80000-0.150015.79 
ADRUOTC US Advance Decline Ratio1.00000.72000.97000-0.360027.07 
ADRVTSXV Advance Decline Ratio1.6601.1701.66000.40031.75 
ADRXCAD Total Advance Decline Ratio1.0800.6701.0800-0.0201.82 
ADVAAMEX Advancing Stocks112.088.0105.0314.24M-16.013.22 
ADVCCSE Advancing Stocks154.055.0154.024.14M24.018.46 
ADVEETFS Advancing Stocks1,1638211,1591.462B-2,02563.60 
ADVNNYSE Advancing Stocks1202.0790.0959.02.222B59.06.56 
ADVQNASD Advancing Stocks1,4499881,2213.366B-26818.00 
ADVSTSX Advancing Stocks937.0454.0937.0228.04M-72.07.14 
ADVTTotal Advancing Stocks2,7511,8662,2855.902B-2258.96 
ADVUOTC US Advancing Stocks1,76811,7681.199B-27013.25 
ADVVTSXV Advancing Stocks472.0244.0472.0138.73M68.016.83 
ADVXCAD Total Advancing Stocks1,5637531,563390.91M201.30 
AEXAEX General - Netherlands903.9896.6896.60-6.80.76 
AMXAmsterdam Midkap Index932.7921.5921.50-9.41.01 
AORDAll Ordinaries Index9,2609,2179,243020.02 
ASHDAMEX Declining Stocks2,3487632,30401,320134.15 
ASHFAMEX Advances - Declines-297-1,420-1,323015713.32 
ASHRAMEX Advance Decline Ratio0.66000.36000.42000-1.930082.13 
ASHUAMEX Advancing Stocks998.0466.0981.00-1339.057.72 
ATXATX - Austria4,6514,6144,6140-380.81 
AVDAAMEX Advances Declines Volume Difference231.573.6214.70191.4819.88 
AVDCCSE Advance Decline Volume Difference7.370-3.4007.3700-21.330137.44 
AVDEETFS Advances Declines Volume Difference10.0-457.8-456.10306.479.31 
AVDNNYSE Advances Declines Volume Difference366.1-104.3366.10733.2120.83 
AVDQNASD Advances Declines Volume Difference399.13-234.05-65.910414.2824.62 
AVDSTSX Advance Decline Volume Difference67.39-32.4666.930107.751077500.00 
AVDTTotal Advances Declines Volume759.6-191.2514.90-683.521.67 
AVDUOTC US Advance Decline Volume Difference214.3-264.5214.30-475.387.13 
AVDVTSXV Advance Decline Volume Difference89.922.9389.89068.54321.03 
AVDXCAD Total Advance Decline Volume164.2-25.2164.2060.589.60 
AVLDAMEX Declining Volume1,073401,045038157.40 
AVLFAMEX Advance Decline Volume Difference211.440.4131.60-400.175.25 
AVLRAMEX Advance Decline Vol Ratio2.2801.0701.1200-0.68037.78 
AVLUAMEX Advancing Volume1,191911,1760-191.60 
AVRAAMEX Advance Decline Volume Ratio10.1603.1403.15001.980169.23 
AVRCCSE Advance Decline Volume Ratio1.4400.5001.44000.1209.09 
AVREETFS Advance Decline Volume Ratio1.04000.70000.76000-0.880053.66 
AVRNNYSE Advance Decline Volume Ratio1.2700.8001.19000.0100.85 
AVRQNASD Advance Decline Volume Ratio1.58000.85000.98000-0.890047.59 
AVRSTSX Advance Decline Volume Ratio1.7700.5201.41000.18014.63 
AVRTTotal Advance Decline Volume Ratio1.6600.9001.0900-0.46029.68 
AVRUOTC US Advance Decline Volume Ratio1.2100.1601.2100-0.65034.95 
AVRVTSXV Advance Decline Volume Ratio2.8401.3702.84001.560121.88 
AVRXCAD Total Advance Decline Volume Ratio1.7200.7401.72000.47037.60 
AVVAAMEX Advancing Volume322.281.6314.20160.9104.88 
AVVCCSE Advancing Volume24.140.8124.140-1.726.65 
AVVEETFS Advancing Volume1,4621381,4620-30717.34 
AVVNNYSE Advancing Volume2,222972,2220-602.62 
AVVQNASD Advancing Volume3,3664883,3660-1,11624.91 
AVVSTSX Advancing Volume228.124.7228.0038.820.52 
AVVTTotal Advancing Volume5,9026675,9020-1,01514.68 
AVVUOTC US Advancing Volume1,199561,1990-856.59 
AVVVTSXV Advancing Volume138.79.4138.7042.444.02 
AVVXCAD Total Advancing Volume390.935.0390.9079.525.53 
AXJOAsx 200 Index8,9918,9488,9730-70.08 

MEMBER LOGIN

10.2.55.17

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
BDI1,200494.3
HSI25,078790.3