Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference9.000-37.0002.000052.000104.00 
ADDCCSE Advance Decline Difference19.000-38.0003.0000-19.00086.36 
ADDEETFS Advance Decline Difference694.0-588.0694.00778.0926.19 
ADDNNYSE Advance Decline Difference-270.0-1158.0-481.00290.037.61 
ADDQNASD Advance Decline Difference-145.0-1075.0-160.00913.085.09 
ADDSTSX Advance Decline Difference21.00-293.0021.000-286.0093.16 
ADDTTotal Advance Decline Difference-571.0-2262.0-639.001255.066.26 
ADDUOTC US Advance Decline Difference-13.00-352.00-13.000-760.00101.74 
ADDVTSXV Advance Decline Difference159.057.0159.0078.096.30 
ADDXCAD Total Advance Decline Difference199.0-229.0183.00-227.055.37 
ADRAAMEX Advance Decline Ratio1.1000.6501.02000.44075.86 
ADRCCSE Advance Decline Ratio1.1500.6201.0200-0.16013.56 
ADREETFS Advance Decline Ratio1.9000.5201.90000.980106.52 
ADRNNYSE Advance Decline Ratio0.74000.23000.590000.170040.48 
ADRQNASD Advance Decline Ratio0.89000.40000.880000.4800120.00 
ADRSTSX Advance Decline Ratio1.0200.5801.0200-0.43029.66 
ADRTTotal Advance Decline Ratio0.78000.33000.750000.330078.57 
ADRUOTC US Advance Decline Ratio0.99000.83000.99000-0.420029.79 
ADRVTSXV Advance Decline Ratio1.5801.2401.54000.28022.22 
ADRXCAD Total Advance Decline Ratio1.1600.7701.1400-0.23016.79 
ADVAAMEX Advancing Stocks99.0069.0096.00109,856,90025.0035.21 
ADVCCSE Advancing Stocks141.051.0141.053,949,2000.00.00 
ADVEETFS Advancing Stocks1,4596271,4591,353,112,00039236.74 
ADVNNYSE Advancing Stocks805.0364.0707.02,474,612,000147.026.25 
ADVQNASD Advancing Stocks1,2117141,2032,371,290,00046262.35 
ADVSTSX Advancing Stocks847.0322.0847.0355,728,000-135.013.75 
ADVTTotal Advancing Stocks2,0361,1512,0064,955,759,00063446.21 
ADVUOTC US Advancing Stocks2,1078452,1075,866,243,000-43717.18 
ADVVTSXV Advancing Stocks449.0224.0449.0126,463,10058.014.83 
ADVXCAD Total Advancing Stocks1,4375971,437536,140,400-775.09 
ASHDAMEX Declining Stocks1223.056.0803.00-133.014.21 
ASHFAMEX Advances - Declines377.0-607.0351.00251.0251.00 
ASHRAMEX Advance Decline Ratio1.4700.5001.43000.33030.00 
ASHUAMEX Advancing Stocks1,164401,154011811.39 
AVDAAMEX Advances Declines Volume Difference25.872.5112.62085.12117.41 
AVDCCSE Advance Decline Volume Difference27.27-5.2722.42020.11870.56 
AVDEETFS Advances Declines Volume Difference418.0-152.1418.00381.91058.08 
AVDNNYSE Advances Declines Volume Difference-133-2,159-2,159056820.83 
AVDQNASD Advances Declines Volume Difference646.0-243.8446.101492.3142.63 
AVDSTSX Advance Decline Volume Difference-16.8-336.5-336.40-247.1276.37 
AVDTTotal Advances Declines Volume-95-2,111-1,70002,14555.79 
AVDUOTC US Advance Decline Volume Difference3,1265313,1260-2,82747.49 
AVDVTSXV Advance Decline Volume Difference62.722.3862.51020.8950.19 
AVDXCAD Total Advance Decline Volume9.4-251.5-251.50-206.1453.48 
AVLDAMEX Declining Volume810.81.3808.20-117.412.68 
AVLFAMEX Advance Decline Volume Difference368.7-173.8338.30404.8608.62 
AVLRAMEX Advance Decline Vol Ratio3.5800.6601.41000.49053.26 
AVLUAMEX Advancing Volume1,14631,146028733.46 
AVRAAMEX Advance Decline Volume Ratio1.6601.1201.12000.620124.00 
AVRCCSE Advance Decline Volume Ratio2.0200.3901.71000.64059.81 
AVREETFS Advance Decline Volume Ratio1.5500.6601.44000.41039.81 
AVRNNYSE Advance Decline Volume Ratio0.73000.28000.530000.220070.97 
AVRQNASD Advance Decline Volume Ratio1.3600.7801.23000.670119.64 
AVRSTSX Advance Decline Volume Ratio0.74000.45000.51000-0.170025.00 
AVRTTotal Advance Decline Volume Ratio0.91000.47000.740000.340085.00 
AVRUOTC US Advance Decline Volume Ratio4.6601.4102.1400-2.01048.43 
AVRVTSXV Advance Decline Volume Ratio2.4101.1101.97000.27015.88 
AVRXCAD Total Advance Decline Volume Ratio1.03000.61000.68000-0.190021.84 
AVVAAMEX Advancing Volume109.913.1109.9036.549.84 
AVVCCSE Advancing Volume53.942.0253.94018.6252.72 
AVVEETFS Advancing Volume1,353571,353033532.84 
AVVNNYSE Advancing Volume2,4861032,47501,22097.22 
AVVQNASD Advancing Volume2,4251682,37101,03176.87 
AVVSTSX Advancing Volume355.714.5355.70159.381.06 
AVVTTotal Advancing Volume5,0212844,95602,28785.69 
AVVUOTC US Advancing Volume5,8666795,8660-1,97425.18 
AVVVTSXV Advancing Volume126.512.9126.5025.625.36 
AVVXCAD Total Advancing Volume536.129.4536.10203.561.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83