Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference14.00-23.00-20.000-67.00142.55 
ADDCCSE Advance Decline Difference39.007.0038.00046.00575.00 
ADDEETFS Advance Decline Difference852.0374.0846.00-575.040.46 
ADDNNYSE Advance Decline Difference510.00-134.00-33.000-1118.00103.04 
ADDQNASD Advance Decline Difference369.0-544.0-476.00-1701.0138.86 
ADDSTSX Advance Decline Difference575.0272.0479.00-74.013.38 
ADDTTotal Advance Decline Difference888.0-622.0-529.00-2886.0122.44 
ADDUOTC US Advance Decline Difference353.082.0353.00-58.014.11 
ADDVTSXV Advance Decline Difference80.0022.0080.00047.00142.42 
ADDXCAD Total Advance Decline Difference646.0348.0597.0019.03.29 
ADRAAMEX Advance Decline Ratio1.16000.77000.80000-0.880052.38 
ADRCCSE Advance Decline Ratio1.6601.0601.36000.43046.24 
ADREETFS Advance Decline Ratio2.4301.5002.2000-2.16049.54 
ADRNNYSE Advance Decline Ratio1.76000.86000.96000-2.730073.98 
ADRQNASD Advance Decline Ratio1.38000.64000.68000-2.180076.22 
ADRSTSX Advance Decline Ratio2.1801.8001.8200-0.1708.54 
ADRTTotal Advance Decline Ratio1.51000.76000.79000-2.290074.35 
ADRUOTC US Advance Decline Ratio1.2001.0701.2000-0.0403.23 
ADRVTSXV Advance Decline Ratio1.4401.0701.28000.18016.36 
ADRXCAD Total Advance Decline Ratio1.8001.6001.61000.0402.55 
ADVAAMEX Advancing Stocks101.0079.0085.0041,776,900-31.0026.72 
ADVCCSE Advancing Stocks141.069.0141.048,896,60027.023.68 
ADVEETFS Advancing Stocks1,5531,0721,548850,093,900-29516.01 
ADVNNYSE Advancing Stocks1178.0872.0927.01,755,537,000-561.037.70 
ADVQNASD Advancing Stocks1,3399971,0261,261,271,000-85545.45 
ADVSTSX Advancing Stocks1,0716111,061162,771,100-474.24 
ADVTTotal Advancing Stocks2,5991,9622,0383,058,585,000-1,44741.52 
ADVUOTC US Advancing Stocks2,0808532,0802,275,844,000-432.03 
ADVVTSXV Advancing Stocks364.0192.0363.083,939,0005.01.40 
ADVXCAD Total Advancing Stocks1,5678721,565295,606,700-150.95 
ASHDAMEX Declining Stocks764.086.0708.00256.056.64 
ASHFAMEX Advances - Declines645.0126.0590.00-507.046.22 
ASHRAMEX Advance Decline Ratio3.0101.3601.8300-1.59046.49 
ASHUAMEX Advancing Stocks1,2982121,2980-25116.20 
ATXRS&P C.S. Ga-Atlanta Home Price Index154.6154.6154.604.73.14 
AVDAAMEX Advances Declines Volume Difference-1.95-18.23-11.200-56.63124.65 
AVDCCSE Advance Decline Volume Difference32.22-0.0832.22045.85336.39 
AVDEETFS Advances Declines Volume Difference412.524.0412.50-28.66.48 
AVDNNYSE Advances Declines Volume Difference168.33-81.18-40.450-1609.25102.58 
AVDQNASD Advances Declines Volume Difference231.756.5196.90-908.482.19 
AVDSTSX Advance Decline Volume Difference22.930-8.2405.0300-13.82073.32 
AVDTTotal Advances Declines Volume278.412.7145.20-2574.394.66 
AVDUOTC US Advance Decline Volume Difference911.7-539.9911.70729.8401.22 
AVDVTSXV Advance Decline Volume Difference41.887.3041.88012.3641.87 
AVDXCAD Total Advance Decline Volume79.144.8279.14044.39127.74 
AVLDAMEX Declining Volume407.02.0401.0078.024.15 
AVLFAMEX Advance Decline Volume Difference243.90.9243.90-131.835.08 
AVLRAMEX Advance Decline Vol Ratio2.8501.0801.6000-0.56025.93 
AVLUAMEX Advancing Volume644.82.9644.80-53.87.70 
AVRAAMEX Advance Decline Volume Ratio0.93000.49000.78000-1.520066.09 
AVRCCSE Advance Decline Volume Ratio3.0000.9702.93002.330388.33 
AVREETFS Advance Decline Volume Ratio2.0201.3801.9400-0.29013.00 
AVRNNYSE Advance Decline Volume Ratio1.67000.93000.97000-1.780064.73 
AVRQNASD Advance Decline Volume Ratio1.7301.1201.1800-2.05063.47 
AVRSTSX Advance Decline Volume Ratio1.8300.8301.0300-0.0706.36 
AVRTTotal Advance Decline Volume Ratio1.6301.0001.0400-1.86064.14 
AVRUOTC US Advance Decline Volume Ratio1.6600.1801.66000.57052.29 
AVRVTSXV Advance Decline Volume Ratio2.4101.6001.99000.38023.60 
AVRXCAD Total Advance Decline Volume Ratio1.9101.2001.36000.24021.43 
AVVAAMEX Advancing Volume41.774.6041.770-38.5447.99 
AVVCCSE Advancing Volume48.892.7448.89027.88132.70 
AVVEETFS Advancing Volume850.158.3850.1051.46.43 
AVVNNYSE Advancing Volume1,7562041,7560-70828.75 
AVVQNASD Advancing Volume1,2611441,2610-33921.18 
AVVSTSX Advancing Volume162.811.8162.80-41.320.22 
AVVTTotal Advancing Volume3,0593533,0590-1,08626.20 
AVVUOTC US Advancing Volume2,2791052,27601537.21 
AVVVTSXV Advancing Volume83.9413.4483.9306.147.89 
AVVXCAD Total Advancing Volume295.628.0295.60-7.22.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83