List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
W0B	3.950	3.910	3.930	15.06M	-0.030	0.76
W0BB	6.060	5.970	6.020	12.29M	-0.050	0.82
W0BD	69.40	68.40	69.07	2.77M	-0.26	0.38
W0HB	3.280	3.250	3.280	31.49M	0.020	0.61
W2B	307.2	304.5	306.2	45.39M	1.2	0.39
W2BB	113.2	111.9	112.6	20.48M	0.3	0.30
W2BD	443.7	439.6	442.8	24.91M	2.0	0.45
W2HB	307.2	304.5	306.2	45.39M	1.2	0.39
W3B	812.4	802.5	805.9	21.39M	-1.5	0.19
W3BB	392.8	387.4	389.8	9.19M	-0.1	0.02
W3BF	385.6	381.5	384.6	1.89M	1.7	0.43
W3BH	711.0	700.2	701.1	9.95M	-5.6	0.79
W3BJ	433.3	427.5	430.6	365.9K	2.1	0.48
W3HB	812.4	802.5	805.9	21.39M	-1.5	0.19
W4B	3,282	3,217	3,229	31.85M	-55	1.68
W4BB	1,624	1,577	1,581	3.03M	-40	2.47
W4BD	4,935	4,866	4,890	6.73M	-48	0.97
W4BF	2,226	2,153	2,178	4.17M	-49	2.19
W4BH	6,101	5,940	5,947	7.37M	-132	2.17
W4BL	2,413	2,364	2,371	7.68M	-44	1.83
W4BN	1,654	1,636	1,642	2.86M	-8	0.51
W4D	1,060	1,052	1,058	16.35M	2	0.14
W4DB	764.5	757.4	763.8	11.91M	2.9	0.38
W4DD	546.0	539.5	541.5	4.43M	-1.2	0.22
W4F	1,819	1,798	1,808	19.31M	-2	0.09
W4FB	889.0	870.3	878.8	1.03M	-0.4	0.05
W4FD	537.4	529.1	536.1	9.92M	0.4	0.07
W4FH	2,601	2,563	2,578	8.02M	6	0.24
W4HB	2,478	2,439	2,449	67.5M	-31	1.24
W5B	309.2	305.3	307.0	18.9M	-1.6	0.52
W5BB	172.3	170.1	171.0	18.59M	-0.9	0.55
W5BD	207.0	201.3	203.9	305.4K	1.0	0.47
W5CD	1,042	1,031	1,035	114.28M	-6	0.56
W5D	1,048	1,034	1,041	26.46M	-2	0.16
W5DB	1,064	1,051	1,058	13.52M	-1	0.06
W5DD	220.5	214.7	217.2	3.16M	-1.9	0.85
W5DF	880.6	868.2	872.3	9.77M	-2.1	0.24
W5F	1,459	1,447	1,456	20.8M	-3	0.18
W5FB	1,367	1,351	1,366	17.56M	1	0.05
W5FD	263.0	260.3	261.2	3.25M	-1.3	0.48
W5J	875.3	859.4	860.6	48.13M	-11.8	1.35
W5JF	87.67	85.70	85.74	10.08M	-1.48	1.70
W5JH	951.5	934.1	936.1	38.05M	-12.3	1.30
W6B	999.8	989.7	994.0	4.49M	1.4	0.14
W6BB	999.8	989.7	994.0	4.49M	1.4	0.14
W6D	2,567	2,549	2,553	7.52M	1	0.02
W6DB	106.1	104.6	105.1	478.8K	0.1	0.13
W6DD	2,270	2,255	2,255	6.82M	-2	0.08
W6DF	31.59	30.94	31.59	224.2K	0.37	1.19
W6F	2,735	2,701	2,717	2.2M	4	0.14
W6FB	247.4	244.1	245.7	1.49M	0.7	0.29
W6FD	6,771	6,677	6,711	711.8K	-9	0.13
W6HB	2,475	2,455	2,461	14.2M	2	0.08
W7B	1,983	1,967	1,978	34.54M	14	0.69
W7BB	3,979	3,944	3,969	13.24M	12	0.31
W7BD	1,608	1,594	1,604	19.44M	23	1.48
W7BF	90.06	88.52	89.01	1.87M	-0.50	0.56
W7D	3,425	3,404	3,422	33.21M	9	0.27
W7DB	1,945	1,926	1,936	18.73M	0	0.02
W7DD	13,102	12,996	13,090	9.54M	60	0.46
W7DF	48.28	47.43	47.99	4.94M	0.60	1.27
W7HB	2,987	2,968	2,983	67.76M	15	0.50
W8B	681.0	674.6	675.4	49.79M	-1.8	0.27
W8BB	742.0	734.9	735.8	49.79M	-2.0	0.27
W8D	6,398	6,342	6,380	33.51M	-8	0.13
W8DB	215.2	212.7	213.9	0	0.4	0.16
W8DD	5,238	5,176	5,212	2.95M	-2	0.04
W8DF	714.7	703.3	709.2	8.34M	-5.6	0.78
W8F	1,155	1,143	1,146	8.73M	2	0.15
W8FB	1,155	1,143	1,146	8.73M	2	0.15
W8HB	1,295	1,285	1,288	92.03M	-2	0.16
W9B	2,750	2,707	2,723	106.09M	-11	0.39
W9BD	738.0	723.1	728.4	5.06M	2.0	0.28
W9BF	2,621	2,579	2,593	101.03M	-12	0.45
W9D	709.2	696.1	699.9	26.27M	-8.8	1.24
W9DB	163.1	160.6	161.1	10.38M	-2.4	1.44
W9DD	14.72	14.20	14.63	7.21M	0.42	2.96
W9DF	1,130	1,107	1,113	8.68M	-20	1.75
W9F	1,695	1,659	1,670	14.49M	-31	1.83
W9FB	1,695	1,659	1,670	14.49M	-31	1.83
W9HB	1,288	1,266	1,272	146.85M	-14	1.11
WABB	5.840	5.630	5.780	9.15M	0.130	2.30
WABD	142.6	140.8	141.6	11.33M	-0.1	0.08
WADD	208.0	205.6	206.1	14.73M	-0.5	0.24
WADH	271.7	266.4	271.4	0	0.6	0.23
WADJ	29.02	28.16	29.01	4.29M	0.69	2.44
WBBB	6.060	5.940	5.980	437.8K	-0.050	0.83
WBBD	109.4	106.9	109.2	2.9M	2.3	2.19
WBBF	95.46	93.78	94.19	1.14M	-0.51	0.54
WBBJ	860.4	848.8	854.2	4.71M	0.2	0.02
WBFB	451.2	444.8	448.6	940.4K	-1.4	0.31
WBHB	140.1	137.9	138.6	1.02M	-0.7	0.52
WBHD	1,677	1,622	1,625	7.04M	-44	2.62
WBHJ	434.2	422.9	432.4	1.89M	9.4	2.22
WBJD	204.4	201.7	203.1	365.9K	1.0	0.48
WCBB	1,624	1,577	1,581	3.03M	-40	2.47
WCDB	4,935	4,866	4,890	6.73M	-48	0.97
WCFB	2,226	2,153	2,178	4.17M	-49	2.19
WCHB	10,319	10,047	10,059	7.37M	-224	2.17
WCLB	1,866	1,826	1,831	1.45M	-42	2.26
WCLD	2,244	2,198	2,205	5.68M	-39	1.76
WCNB	1,654	1,636	1,642	2.86M	-8	0.51
WDBB	89.82	89.02	89.65	399.5K	0.70	0.79
WDBJ	479.9	473.3	479.6	2.05M	3.1	0.64
WDBL	185.1	183.0	184.1	3.07M	-0.1	0.04
WDBN	236.7	234.6	236.3	2.76M	0.6	0.25
WDBP	377.1	369.9	376.2	0	2.2	0.60
WDDB	311.4	307.5	309.3	2.37M	1.6	0.52
WDDD	305.1	298.0	300.9	1.14M	-3.6	1.19
WEBB	889.0	870.3	878.8	1.03M	-0.4	0.05
WEDB	537.4	529.1	536.1	9.92M	0.4	0.07
WFBB	159.1	157.1	158.0	18.59M	-0.9	0.55
WFDB	207.0	201.3	203.9	305.4K	1.0	0.47
WGBB	39.75	38.83	39.15	1.3M	-0.25	0.63
WGBD	319.2	314.2	317.0	2.14M	-1.5	0.48
WGBF	2,366	2,335	2,353	3.63M	0	0.01
WGBH	147.8	143.8	146.3	381.3K	1.4	0.99
WGBJ	63.07	61.75	62.38	0	0.00	0.00
WGDB	229.5	223.4	226.1	3.16M	-1.9	0.85
WGFB	292.2	288.2	290.3	7.29M	0.5	0.17
WGFD	3,424	3,366	3,370	2.48M	-34	1.00
WHBB	2,097	2,068	2,080	2.58M	-5	0.22
WHBD	46.52	45.36	46.13	0	0.00	0.00
WHBH	1,855	1,828	1,853	7.53M	4	0.20
WHDB	128.3	126.6	127.1	1.58M	-1.2	0.92
WHDD	37.11	36.71	37.04	1.67M	0.27	0.73
WIG	106,222	104,697	104,776	0	-1,255	1.18
WIGT	2,836	2,790	2,794	0	-35	1.22
WILS	65,094	64,518	64,683	0	-410	0.63
WJHB	454.3	445.5	448.3	25.53M	-4.8	1.05
WJHH	631.5	615.9	624.0	10.24M	-5.9	0.93
WJHJ	830.2	808.2	810.7	2.29M	-15.4	1.86
WKBD	485.4	480.3	484.9	1.87M	2.5	0.52
WKBF	87.09	85.34	85.34	2.47M	0.14	0.16
WLDB	169.3	166.2	169.1	282.8K	3.0	1.82
WLDF	1,316	1,306	1,306	6.53M	-3	0.22
WLFB	31.59	30.94	31.59	224.2K	0.37	1.19
WMBB	247.4	244.1	245.7	1.49M	0.7	0.29
WMDB	6,771	6,677	6,711	711.8K	-9	0.13
WNBB	3,990	3,953	3,982	8.31M	13	0.34
WNBD	2,696	2,667	2,682	4.93M	7	0.26
WNDB	215.8	207.1	213.2	2.25M	3.4	1.64
WNDC	1,336	1,322	1,330	14.68M	25	1.93
WNDD	106.9	106.0	106.8	1.43M	0.2	0.14
WNDF	143.7	139.4	142.4	0	2.5	1.80
WNFB	90.06	88.52	89.01	1.87M	-0.50	0.56
WOBB	1,945	1,926	1,936	18.73M	0	0.02
WODB	13,102	12,996	13,090	9.54M	60	0.46
WOFB	48.28	47.43	47.99	4.94M	0.60	1.27
WPBC	166.9	165.3	165.6	49.79M	-0.4	0.27
WQBH	92.99	91.57	92.99	873.5K	0.96	1.04
WQDB	5,238	5,176	5,212	2.95M	-2	0.04
WQFB	151.1	149.4	150.1	3.57M	-1.0	0.64
WQFD	1,011	991	1,002	4.6M	-9	0.91
WRBB	131.9	127.8	128.1	0	-2.6	2.00
WRBD	239.7	237.6	238.3	4.37M	0.5	0.21
WRBF	310.8	306.5	309.6	220.8K	1.4	0.44
WRBH	1,481	1,465	1,469	2.3M	3	0.19
WTDB	287.8	278.8	285.0	3.46M	5.5	1.98
WTFB	2,833	2,787	2,805	97.35M	-12	0.42
WTFD	2,890	2,845	2,855	3.68M	-20	0.69
WUBD	80.91	79.64	79.89	10.38M	-1.16	1.43
WUFB	1,334	1,302	1,310	3.56M	-24	1.77
WUFC	264.0	260.0	261.0	1.86M	-3.0	1.15
WUFD	1,569	1,525	1,534	2.56M	-40	2.55
WUFF	1,091	1,079	1,082	693K	-2	0.16
WVBB	643.7	629.6	635.4	8.43M	-9.3	1.44
WVBD	2,488	2,431	2,444	6.06M	-51	2.03
WWBB	99.86	98.26	99.38	10.46M	-0.30	0.30
WWBD	3.220	3.120	3.130	1.83M	-0.090	2.80
WWDB	69.40	68.40	69.07	2.77M	-0.26	0.38
WXBB	122.6	121.1	121.4	233.3K	-0.7	0.57
WXDB	765.9	758.4	759.5	1.16M	-1.4	0.18
WXFB	181.7	180.0	180.4	590.6K	0.1	0.07
WXHB	3,025	2,991	3,011	1.03M	7	0.24
WYB	1,016	1,008	1,010	4.16M	-1	0.12
WYBB	122.6	121.1	121.4	233.3K	-0.7	0.57
WYBD	765.9	758.4	759.5	1.16M	-1.4	0.18
WYBF	181.7	180.0	180.4	590.6K	0.1	0.07
WYBH	3,025	2,991	3,011	1.03M	7	0.24
WYHB	1,016	1,008	1,010	4.16M	-1	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES