| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 2,311 | 2,266 | 2,266 | 11 | -23 |  | 1.01 |   |
| A5.C | ATX Index Continuation | 2,267 | 2,255 | 2,255 | 11 | -26 | | 1.13 | |
| A5H21 | ATX Index {Mar 21} | 2,183 | 2,168 | 2,168 | 0 | -15 | | 0.69 | |
| A5M20 | ATX Index {Jun 20} | 2,324 | 2,320 | 2,320 | 0 | -4 | | 0.17 | |
| A5U20 | ATX Index {Sep 20} | 2,267 | 2,255 | 2,255 | 11 | -15 | | 0.66 | |
| A5Z20 | ATX Index {Dec 20} | 2,183 | 2,168 | 2,168 | 0 | -15 | | 0.69 | |
| AC.C | MSCI World Index Continuation | 6,688 | 6,569 | 6,582 | 1,239 | -68 | | 1.02 | |
| ACH21 | MSCI World Index {Mar 21} | 6,645 | 6,603 | 6,603 | 0 | -42 | | 0.63 | |
| ACH22 | MSCI World Index {Mar 22} | 6,659 | 6,617 | 6,617 | 0 | -42 | | 0.63 | |
| ACH23 | MSCI World Index {Mar 23} | 6,742 | 6,673 | 6,673 | 0 | -69 | | 1.02 | |
| ACM20 | MSCI World Index {Jun 20} | 6,566 | 6,558 | 6,558 | 6,401 | 7 |  | 0.11 | |
| ACM21 | MSCI World Index {Jun 21} | 6,650 | 6,608 | 6,608 | 0 | -42 | | 0.63 | |
| ACM22 | MSCI World Index {Jun 22} | 6,662 | 6,620 | 6,620 | 0 | -42 | | 0.63 | |
| ACM23 | MSCI World Index {Jun 23} | 6,748 | 6,679 | 6,679 | 0 | -69 | | 1.02 | |
| ACU20 | MSCI World Index {Sep 20} | 6,688 | 6,569 | 6,582 | 1,239 | -41 | | 0.62 | |
| ACU21 | MSCI World Index {Sep 21} | 6,653 | 6,611 | 6,611 | 0 | -42 | | 0.63 | |
| ACU22 | MSCI World Index {Sep 22} | 6,665 | 6,623 | 6,623 | 0 | -42 | | 0.63 | |
| ACZ20 | MSCI World Index {Dec 20} | 6,629 | 6,588 | 6,588 | 0 | -41 | | 0.62 | |
| ACZ21 | MSCI World Index {Dec 21} | 6,657 | 6,615 | 6,615 | 0 | -42 | | 0.63 | |
| ACZ22 | MSCI World Index {Dec 22} | 6,669 | 6,627 | 6,627 | 0 | -42 | | 0.63 | |
| AI.C | DivDAX Futures Continuation | 151.0 | 150.6 | 150.6 | 21 | -1.4 | | 0.92 | |
| AIH21 | DivDAX Futures {Mar 21} | 151.3 | 150.3 | 150.3 | 0 | -1.0 | | 0.66 | |
| AIM20 | DivDAX Futures {Jun 20} | 153.1 | 151.9 | 153.1 | 0 | 1.3 | | 0.84 | |
| AIU20 | DivDAX Futures {Sep 20} | 151.0 | 150.6 | 150.6 | 21 | -1.0 | | 0.66 | |
| AIZ20 | DivDAX Futures {Dec 20} | 152.8 | 151.8 | 151.8 | 0 | -1.0 | | 0.65 | |
| AQ.C | Stoxx Dividend 30 Continuation | 1,445 | 1,413 | 1,414 | 1,649 | -18 | | 1.21 | |
| AQH21 | Stoxx Dividend 30 {Mar 21} | 1,422 | 1,401 | 1,401 | 0 | -21 | | 1.48 | |
| AQM20 | Stoxx Dividend 30 {Jun 20} | 1,450 | 1,443 | 1,450 | 0 | 7 | | 0.48 | |
| AQU20 | Stoxx Dividend 30 {Sep 20} | 1,445 | 1,413 | 1,414 | 1,649 | -21 | | 1.46 | |
| AQZ20 | Stoxx Dividend 30 {Dec 20} | 1,431 | 1,410 | 1,410 | 0 | -21 | | 1.47 | |