Code | Name | High | Low | Close | Volume | Change | |
A5 | ATX Index | 3,030 | 2,927 | 2,935 | 559 | -67 |  | 2.24 |  |
A5.C | ATX Index Continuation | 2,992 | 2,917 | 2,926 | 559 | -70 |  | 2.32 |  |
A5H21 | ATX Index {Mar 21} | 2,992 | 2,917 | 2,926 | 559 | -70 |  | 2.32 |  |
A5M21 | ATX Index {Jun 21} | 2,913 | 2,848 | 2,848 | 0 | -65 |  | 2.21 |  |
A5U21 | ATX Index {Sep 21} | 2,910 | 2,840 | 2,840 | 0 | -70 |  | 2.39 |  |
AC.C | MSCI World Index Continuation | 8,246 | 8,111 | 8,148 | 3,365 | -52 |  | 0.63 |  |
ACH21 | MSCI World Index {Mar 21} | 8,246 | 8,111 | 8,148 | 3,365 | -52 |  | 0.63 |  |
ACH22 | MSCI World Index {Mar 22} | 8,234 | 8,182 | 8,182 | 0 | -52 |  | 0.63 |  |
ACH23 | MSCI World Index {Mar 23} | 8,248 | 8,196 | 8,196 | 0 | -52 |  | 0.63 |  |
ACM21 | MSCI World Index {Jun 21} | 8,219 | 8,167 | 8,167 | 0 | -52 |  | 0.63 |  |
ACM22 | MSCI World Index {Jun 22} | 8,236 | 8,184 | 8,184 | 0 | -52 |  | 0.63 |  |
ACM23 | MSCI World Index {Jun 23} | 8,253 | 8,201 | 8,201 | 0 | -52 |  | 0.63 |  |
ACU21 | MSCI World Index {Sep 21} | 8,225 | 8,173 | 8,173 | 0 | -52 |  | 0.63 |  |
ACU22 | MSCI World Index {Sep 22} | 8,240 | 8,188 | 8,188 | 0 | -52 |  | 0.63 |  |
ACU23 | MSCI World Index {Sep 23} | 8,260 | 8,208 | 8,208 | 0 | -52 |  | 0.63 |  |
ACZ21 | MSCI World Index {Dec 21} | 8,229 | 8,177 | 8,177 | 0 | -52 |  | 0.63 |  |
ACZ22 | MSCI World Index {Dec 22} | 8,243 | 8,191 | 8,191 | 0 | -52 |  | 0.63 |  |
ACZ23 | MSCI World Index {Dec 23} | 8,260 | 8,208 | 8,208 | 0 | -52 |  | 0.63 |  |
AI.C | DivDAX Futures Continuation | 174.9 | 171.0 | 171.1 | 420 | -2.8 |  | 1.61 |  |
AIH21 | DivDAX Futures {Mar 21} | 174.9 | 171.0 | 171.1 | 420 | -2.8 |  | 1.61 |  |
AIM21 | DivDAX Futures {Jun 21} | 166.4 | 163.6 | 163.6 | 0 | -2.8 |  | 1.68 |  |
AIU21 | DivDAX Futures {Sep 21} | 166.2 | 163.4 | 163.4 | 0 | -2.8 |  | 1.69 |  |
AQ.C | Stoxx Dividend 30 Continuation | 1,655 | 1,610 | 1,615 | 1,954 | -29 |  | 1.76 |  |
AQH21 | Stoxx Dividend 30 {Mar 21} | 1,655 | 1,610 | 1,615 | 1,954 | -29 |  | 1.76 |  |
AQM21 | Stoxx Dividend 30 {Jun 21} | 1,598 | 1,569 | 1,569 | 0 | -29 |  | 1.82 |  |
AQU21 | Stoxx Dividend 30 {Sep 21} | 1,580 | 1,551 | 1,551 | 0 | -30 |  | 1.87 |  |