Code | Name | High | Low | Close | Volume | Change | |
A5 | ATX Index | 3,208 | 3,182 | 3,206 | 10 | 13 |  | 0.40 |  |
A5.C | ATX Index Continuation | 3,147 | 3,138 | 3,147 | 10 | 15 |  | 0.46 |  |
A5H21 | ATX Index {Mar 21} | 3,165 | 3,136 | 3,136 | 0 | -29 |  | 0.92 |  |
A5M21 | ATX Index {Jun 21} | 3,147 | 3,138 | 3,147 | 10 | 15 |  | 0.46 |  |
A5U21 | ATX Index {Sep 21} | 3,136 | 3,121 | 3,136 | 0 | 15 |  | 0.46 |  |
A5Z21 | ATX Index {Dec 21} | 3,123 | 3,109 | 3,123 | 0 | 15 |  | 0.47 |  |
AC.C | MSCI World Index Continuation | 8,758 | 8,703 | 8,747 | 2,303 | 35 |  | 0.40 |  |
ACH21 | MSCI World Index {Mar 21} | 8,416 | 8,293 | 8,293 | 2,034 | -155 |  | 1.83 |  |
ACH22 | MSCI World Index {Mar 22} | 8,763 | 8,728 | 8,763 | 0 | 35 |  | 0.40 |  |
ACH23 | MSCI World Index {Mar 23} | 8,785 | 8,750 | 8,785 | 0 | 35 |  | 0.40 |  |
ACH24 | MSCI World Index {Mar 24} | 8,854 | 8,819 | 8,854 | 0 | 35 |  | 0.40 |  |
ACM21 | MSCI World Index {Jun 21} | 8,758 | 8,703 | 8,747 | 2,303 | 35 |  | 0.40 |  |
ACM22 | MSCI World Index {Jun 22} | 8,772 | 8,737 | 8,772 | 0 | 35 |  | 0.40 |  |
ACM23 | MSCI World Index {Jun 23} | 8,794 | 8,759 | 8,794 | 0 | 35 |  | 0.40 |  |
ACU21 | MSCI World Index {Sep 21} | 8,751 | 8,716 | 8,751 | 45 | 35 |  | 0.40 |  |
ACU22 | MSCI World Index {Sep 22} | 8,772 | 8,737 | 8,772 | 0 | 35 |  | 0.40 |  |
ACU23 | MSCI World Index {Sep 23} | 8,808 | 8,773 | 8,808 | 0 | 35 |  | 0.40 |  |
ACZ21 | MSCI World Index {Dec 21} | 8,756 | 8,721 | 8,756 | 0 | 35 |  | 0.40 |  |
ACZ22 | MSCI World Index {Dec 22} | 8,777 | 8,742 | 8,777 | 0 | 35 |  | 0.40 |  |
ACZ23 | MSCI World Index {Dec 23} | 8,823 | 8,788 | 8,823 | 0 | 35 |  | 0.40 |  |
AI.C | DivDAX Futures Continuation | 187.0 | 186.5 | 186.8 | 24 | -1.3 |  | 0.66 |  |
AIH21 | DivDAX Futures {Mar 21} | 188.7 | 188.1 | 188.1 | 30 | -1.6 |  | 0.82 |  |
AIM21 | DivDAX Futures {Jun 21} | 187.0 | 186.5 | 186.8 | 24 | -1.3 |  | 0.66 |  |
AIU21 | DivDAX Futures {Sep 21} | 177.8 | 176.5 | 176.5 | 0 | -1.3 |  | 0.70 |  |
AIZ21 | DivDAX Futures {Dec 21} | 177.5 | 176.3 | 176.3 | 0 | -1.3 |  | 0.70 |  |
AQ.C | Stoxx Dividend 30 Continuation | 1,835 | 1,820 | 1,829 | 1,510 | 1 |  | 0.03 |  |
AQH21 | Stoxx Dividend 30 {Mar 21} | 1,853 | 1,848 | 1,853 | 149 | -7 |  | 0.36 |  |
AQM21 | Stoxx Dividend 30 {Jun 21} | 1,835 | 1,820 | 1,829 | 1,510 | 1 |  | 0.03 |  |
AQU21 | Stoxx Dividend 30 {Sep 21} | 1,812 | 1,811 | 1,812 | 0 | 1 |  | 0.03 |  |
AQZ21 | Stoxx Dividend 30 {Dec 21} | 1,802 | 1,802 | 1,802 | 0 | 1 |  | 0.03 |  |