Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,1593,1303,1557020.06 
A5.CATX Index Continuation3,1533,1403,1537060.19 
A5H20ATX Index {Mar 20}3,1463,1403,146060.19 
A5M20ATX Index {Jun 20}3,0373,0313,037060.20 
A5Z19ATX Index {Dec 19}3,1533,1403,1537060.19 
AC.CMSCI World Index Continuation6,6826,6336,6793,389-100.15 
ACH20MSCI World Index {Mar 20}6,7216,7116,7111,120-100.15 
ACH21MSCI World Index {Mar 21}6,8176,8076,8070-100.15 
ACH22MSCI World Index {Mar 22}6,9276,9176,9170-100.14 
ACM20MSCI World Index {Jun 20}6,7346,7246,7240-100.15 
ACM21MSCI World Index {Jun 21}6,8446,8346,8340-100.15 
ACM22MSCI World Index {Jun 22}6,9526,9426,9420-100.14 
ACU20MSCI World Index {Sep 20}6,7636,7536,7530-100.15 
ACU21MSCI World Index {Sep 21}6,8746,8646,8640-100.15 
ACU22MSCI World Index {Sep 22}6,9806,9706,9700-100.14 
ACZ19MSCI World Index {Dec 19}6,6826,6336,6793,389-100.15 
ACZ20MSCI World Index {Dec 20}6,7916,7816,7810-100.15 
ACZ21MSCI World Index {Dec 21}6,8996,8896,8890-100.14 
AI.CDivDAX Futures Continuation173.5172.0173.0120-0.50.29 
AIH20DivDAX Futures {Mar 20}173.4172.9172.90-0.50.29 
AIM20DivDAX Futures {Jun 20}173.2172.7172.70-0.50.29 
AIZ19DivDAX Futures {Dec 19}173.5172.0173.0120-0.50.29 
AQ.CStoxx Dividend 30 Continuation2,0682,0522,0681,348-30.14 
AQH20Stoxx Dividend 30 {Mar 20}2,0572,0482,0573-30.15 
AQM20Stoxx Dividend 30 {Jun 20}1,9831,9801,9800-30.15 
AQZ19Stoxx Dividend 30 {Dec 19}2,0682,0522,0681,348-30.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.176.85
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83