Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,0302,9272,935559-672.24 
A5.CATX Index Continuation2,9922,9172,926559-702.32 
A5H21ATX Index {Mar 21}2,9922,9172,926559-702.32 
A5M21ATX Index {Jun 21}2,9132,8482,8480-652.21 
A5U21ATX Index {Sep 21}2,9102,8402,8400-702.39 
AC.CMSCI World Index Continuation8,2468,1118,1483,365-520.63 
ACH21MSCI World Index {Mar 21}8,2468,1118,1483,365-520.63 
ACH22MSCI World Index {Mar 22}8,2348,1828,1820-520.63 
ACH23MSCI World Index {Mar 23}8,2488,1968,1960-520.63 
ACM21MSCI World Index {Jun 21}8,2198,1678,1670-520.63 
ACM22MSCI World Index {Jun 22}8,2368,1848,1840-520.63 
ACM23MSCI World Index {Jun 23}8,2538,2018,2010-520.63 
ACU21MSCI World Index {Sep 21}8,2258,1738,1730-520.63 
ACU22MSCI World Index {Sep 22}8,2408,1888,1880-520.63 
ACU23MSCI World Index {Sep 23}8,2608,2088,2080-520.63 
ACZ21MSCI World Index {Dec 21}8,2298,1778,1770-520.63 
ACZ22MSCI World Index {Dec 22}8,2438,1918,1910-520.63 
ACZ23MSCI World Index {Dec 23}8,2608,2088,2080-520.63 
AI.CDivDAX Futures Continuation174.9171.0171.1420-2.81.61 
AIH21DivDAX Futures {Mar 21}174.9171.0171.1420-2.81.61 
AIM21DivDAX Futures {Jun 21}166.4163.6163.60-2.81.68 
AIU21DivDAX Futures {Sep 21}166.2163.4163.40-2.81.69 
AQ.CStoxx Dividend 30 Continuation1,6551,6101,6151,954-291.76 
AQH21Stoxx Dividend 30 {Mar 21}1,6551,6101,6151,954-291.76 
AQM21Stoxx Dividend 30 {Jun 21}1,5981,5691,5690-291.82 
AQU21Stoxx Dividend 30 {Sep 21}1,5801,5511,5510-301.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.232.133.141
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83