| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 3,691 | 3,648 | 3,651 | 78 | -12 |  | 0.34 |   |
| A5.C | ATX Index Continuation | 3,618 | 3,595 | 3,595 | 40 | 1 |  | 0.03 | |
| A5H22 | ATX Index {Mar 22} | 3,610 | 3,600 | 3,600 | 0 | -10 | | 0.28 | |
| A5U21 | ATX Index {Sep 21} | 3,683 | 3,652 | 3,652 | 38 | -10 | | 0.27 | |
| A5Z21 | ATX Index {Dec 21} | 3,618 | 3,595 | 3,595 | 40 | -10 | | 0.26 | |
| AC.C | MSCI World Index Continuation | 9,424 | 9,359 | 9,366 | 12,693 | -24 | | 0.26 | |
| ACH22 | MSCI World Index {Mar 22} | 9,380 | 9,369 | 9,369 | 120 | -11 | | 0.12 | |
| ACH23 | MSCI World Index {Mar 23} | 9,409 | 9,398 | 9,398 | 0 | -11 | | 0.12 | |
| ACH24 | MSCI World Index {Mar 24} | 9,501 | 9,490 | 9,490 | 0 | -11 | | 0.12 | |
| ACM22 | MSCI World Index {Jun 22} | 9,384 | 9,373 | 9,373 | 810 | -11 | | 0.12 | |
| ACM23 | MSCI World Index {Jun 23} | 9,423 | 9,412 | 9,412 | 0 | -11 | | 0.12 | |
| ACM24 | MSCI World Index {Jun 24} | 9,540 | 9,529 | 9,529 | 0 | -11 | | 0.12 | |
| ACU21 | MSCI World Index {Sep 21} | 9,424 | 9,359 | 9,366 | 12,693 | -6 | | 0.06 | |
| ACU22 | MSCI World Index {Sep 22} | 9,390 | 9,379 | 9,379 | 0 | -11 | | 0.12 | |
| ACU23 | MSCI World Index {Sep 23} | 9,440 | 9,429 | 9,429 | 0 | -11 | | 0.12 | |
| ACZ21 | MSCI World Index {Dec 21} | 9,432 | 9,355 | 9,365 | 11,620 | -11 | | 0.12 | |
| ACZ22 | MSCI World Index {Dec 22} | 9,396 | 9,385 | 9,385 | 0 | -11 | | 0.12 | |
| ACZ23 | MSCI World Index {Dec 23} | 9,467 | 9,456 | 9,456 | 0 | -11 | | 0.12 | |
| AI.C | DivDAX Futures Continuation | 189.7 | 189.4 | 189.4 | 124 | -0.8 | | 0.40 | |
| AIH22 | DivDAX Futures {Mar 22} | 189.1 | 188.3 | 189.1 | 0 | 0.8 | | 0.42 | |
| AIU21 | DivDAX Futures {Sep 21} | 189.6 | 188.8 | 189.6 | 109 | 0.8 | | 0.42 | |
| AIZ21 | DivDAX Futures {Dec 21} | 189.7 | 189.4 | 189.4 | 124 | 0.8 | | 0.42 | |
| AQ.C | Stoxx Dividend 30 Continuation | 1,902 | 1,892 | 1,893 | 15,355 | -2 | | 0.08 | |
| AQH22 | Stoxx Dividend 30 {Mar 22} | 1,872 | 1,871 | 1,872 | 0 | 1 | | 0.05 | |
| AQU21 | Stoxx Dividend 30 {Sep 21} | 1,902 | 1,892 | 1,893 | 15,355 | 1 | | 0.05 | |
| AQZ21 | Stoxx Dividend 30 {Dec 21} | 1,893 | 1,879 | 1,882 | 12,172 | 2 | | 0.08 | |