Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index2,1752,1432,16632-90.40 
A5.CATX Index Continuation2,1552,1452,15532-70.32 
A5H21ATX Index {Mar 21}2,1442,1372,1370-70.33 
A5M21ATX Index {Jun 21}2,0722,0652,0650-70.34 
A5Z20ATX Index {Dec 20}2,1552,1452,15532-70.32 
AC.CMSCI World Index Continuation7,2037,1287,1723,367-110.15 
ACH21MSCI World Index {Mar 21}7,1907,1797,1790-110.15 
ACH22MSCI World Index {Mar 22}7,2217,2107,2100-110.15 
ACH23MSCI World Index {Mar 23}7,2337,2227,2220-110.15 
ACM21MSCI World Index {Jun 21}7,2077,1967,1960-110.15 
ACM22MSCI World Index {Jun 22}7,2237,2127,2120-110.15 
ACM23MSCI World Index {Jun 23}7,2567,2267,2260-300.41 
ACU21MSCI World Index {Sep 21}7,2137,2027,2020-110.15 
ACU22MSCI World Index {Sep 22}7,2267,2157,2150-110.15 
ACU23MSCI World Index {Sep 23}7,2627,2327,2320-300.41 
ACZ20MSCI World Index {Dec 20}7,2037,1287,1723,367-110.15 
ACZ21MSCI World Index {Dec 21}7,2177,2067,2060-110.15 
ACZ22MSCI World Index {Dec 22}7,2297,2187,2180-110.15 
AI.CDivDAX Futures Continuation152.5150.4152.1135-0.40.23 
AIH21DivDAX Futures {Mar 21}152.3151.9151.90-0.40.23 
AIM21DivDAX Futures {Jun 21}144.8144.4144.40-0.40.24 
AIZ20DivDAX Futures {Dec 20}152.5150.4152.1135-0.40.23 
AQ.CStoxx Dividend 30 Continuation1,4201,4021,4171,526-30.21 
AQH21Stoxx Dividend 30 {Mar 21}1,4121,4091,4090-30.21 
AQM21Stoxx Dividend 30 {Jun 21}1,3731,3701,3700-30.22 
AQZ20Stoxx Dividend 30 {Dec 20}1,4201,4021,4171,526-30.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.10.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,506210.19
DJI28,3641530.54
SP5003,453180.52
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,904-211.07
BDI1,200494.26
HSI30,063-2530.83