Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,2083,1823,20610130.40 
A5.CATX Index Continuation3,1473,1383,14710150.46 
A5H21ATX Index {Mar 21}3,1653,1363,1360-290.92 
A5M21ATX Index {Jun 21}3,1473,1383,14710150.46 
A5U21ATX Index {Sep 21}3,1363,1213,1360150.46 
A5Z21ATX Index {Dec 21}3,1233,1093,1230150.47 
AC.CMSCI World Index Continuation8,7588,7038,7472,303350.40 
ACH21MSCI World Index {Mar 21}8,4168,2938,2932,034-1551.83 
ACH22MSCI World Index {Mar 22}8,7638,7288,7630350.40 
ACH23MSCI World Index {Mar 23}8,7858,7508,7850350.40 
ACH24MSCI World Index {Mar 24}8,8548,8198,8540350.40 
ACM21MSCI World Index {Jun 21}8,7588,7038,7472,303350.40 
ACM22MSCI World Index {Jun 22}8,7728,7378,7720350.40 
ACM23MSCI World Index {Jun 23}8,7948,7598,7940350.40 
ACU21MSCI World Index {Sep 21}8,7518,7168,75145350.40 
ACU22MSCI World Index {Sep 22}8,7728,7378,7720350.40 
ACU23MSCI World Index {Sep 23}8,8088,7738,8080350.40 
ACZ21MSCI World Index {Dec 21}8,7568,7218,7560350.40 
ACZ22MSCI World Index {Dec 22}8,7778,7428,7770350.40 
ACZ23MSCI World Index {Dec 23}8,8238,7888,8230350.40 
AI.CDivDAX Futures Continuation187.0186.5186.824-1.30.66 
AIH21DivDAX Futures {Mar 21}188.7188.1188.130-1.60.82 
AIM21DivDAX Futures {Jun 21}187.0186.5186.824-1.30.66 
AIU21DivDAX Futures {Sep 21}177.8176.5176.50-1.30.70 
AIZ21DivDAX Futures {Dec 21}177.5176.3176.30-1.30.70 
AQ.CStoxx Dividend 30 Continuation1,8351,8201,8291,51010.03 
AQH21Stoxx Dividend 30 {Mar 21}1,8531,8481,853149-70.36 
AQM21Stoxx Dividend 30 {Jun 21}1,8351,8201,8291,51010.03 
AQU21Stoxx Dividend 30 {Sep 21}1,8121,8111,812010.03 
AQZ21Stoxx Dividend 30 {Dec 21}1,8021,8021,802010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.191.143
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83