Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index2,3112,2662,26611-231.01 
A5.CATX Index Continuation2,2672,2552,25511-261.13 
A5H21ATX Index {Mar 21}2,1832,1682,1680-150.69 
A5M20ATX Index {Jun 20}2,3242,3202,3200-40.17 
A5U20ATX Index {Sep 20}2,2672,2552,25511-150.66 
A5Z20ATX Index {Dec 20}2,1832,1682,1680-150.69 
AC.CMSCI World Index Continuation6,6886,5696,5821,239-681.02 
ACH21MSCI World Index {Mar 21}6,6456,6036,6030-420.63 
ACH22MSCI World Index {Mar 22}6,6596,6176,6170-420.63 
ACH23MSCI World Index {Mar 23}6,7426,6736,6730-691.02 
ACM20MSCI World Index {Jun 20}6,5666,5586,5586,40170.11 
ACM21MSCI World Index {Jun 21}6,6506,6086,6080-420.63 
ACM22MSCI World Index {Jun 22}6,6626,6206,6200-420.63 
ACM23MSCI World Index {Jun 23}6,7486,6796,6790-691.02 
ACU20MSCI World Index {Sep 20}6,6886,5696,5821,239-410.62 
ACU21MSCI World Index {Sep 21}6,6536,6116,6110-420.63 
ACU22MSCI World Index {Sep 22}6,6656,6236,6230-420.63 
ACZ20MSCI World Index {Dec 20}6,6296,5886,5880-410.62 
ACZ21MSCI World Index {Dec 21}6,6576,6156,6150-420.63 
ACZ22MSCI World Index {Dec 22}6,6696,6276,6270-420.63 
AI.CDivDAX Futures Continuation151.0150.6150.621-1.40.92 
AIH21DivDAX Futures {Mar 21}151.3150.3150.30-1.00.66 
AIM20DivDAX Futures {Jun 20}153.1151.9153.101.30.84 
AIU20DivDAX Futures {Sep 20}151.0150.6150.621-1.00.66 
AIZ20DivDAX Futures {Dec 20}152.8151.8151.80-1.00.65 
AQ.CStoxx Dividend 30 Continuation1,4451,4131,4141,649-181.21 
AQH21Stoxx Dividend 30 {Mar 21}1,4221,4011,4010-211.48 
AQM20Stoxx Dividend 30 {Jun 20}1,4501,4431,450070.48 
AQU20Stoxx Dividend 30 {Sep 20}1,4451,4131,4141,649-211.46 
AQZ20Stoxx Dividend 30 {Dec 20}1,4311,4101,4100-211.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.187.106
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83