Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,6913,6483,65178-120.34 
A5.CATX Index Continuation3,6183,5953,5954010.03 
A5H22ATX Index {Mar 22}3,6103,6003,6000-100.28 
A5U21ATX Index {Sep 21}3,6833,6523,65238-100.27 
A5Z21ATX Index {Dec 21}3,6183,5953,59540-100.26 
AC.CMSCI World Index Continuation9,4249,3599,36612,693-240.26 
ACH22MSCI World Index {Mar 22}9,3809,3699,369120-110.12 
ACH23MSCI World Index {Mar 23}9,4099,3989,3980-110.12 
ACH24MSCI World Index {Mar 24}9,5019,4909,4900-110.12 
ACM22MSCI World Index {Jun 22}9,3849,3739,373810-110.12 
ACM23MSCI World Index {Jun 23}9,4239,4129,4120-110.12 
ACM24MSCI World Index {Jun 24}9,5409,5299,5290-110.12 
ACU21MSCI World Index {Sep 21}9,4249,3599,36612,693-60.06 
ACU22MSCI World Index {Sep 22}9,3909,3799,3790-110.12 
ACU23MSCI World Index {Sep 23}9,4409,4299,4290-110.12 
ACZ21MSCI World Index {Dec 21}9,4329,3559,36511,620-110.12 
ACZ22MSCI World Index {Dec 22}9,3969,3859,3850-110.12 
ACZ23MSCI World Index {Dec 23}9,4679,4569,4560-110.12 
AI.CDivDAX Futures Continuation189.7189.4189.4124-0.80.40 
AIH22DivDAX Futures {Mar 22}189.1188.3189.100.80.42 
AIU21DivDAX Futures {Sep 21}189.6188.8189.61090.80.42 
AIZ21DivDAX Futures {Dec 21}189.7189.4189.41240.80.42 
AQ.CStoxx Dividend 30 Continuation1,9021,8921,89315,355-20.08 
AQH22Stoxx Dividend 30 {Mar 22}1,8721,8711,872010.05 
AQU21Stoxx Dividend 30 {Sep 21}1,9021,8921,89315,35510.05 
AQZ21Stoxx Dividend 30 {Dec 21}1,8931,8791,88212,17220.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.16.13
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,182200.13
DJI34,751-630.18
SP5004,474-70.16
DAX15,652360.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,668-3651.46