Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index2,9252,8862,88631-210.72 
A5.CATX Index Continuation2,9102,8832,88331-220.74 
A5H20ATX Index {Mar 20}2,8962,8732,8730-230.79 
A5U19ATX Index {Sep 19}2,9102,8832,88331-220.74 
A5Z19ATX Index {Dec 19}2,9022,8782,8780-240.83 
AC.CMSCI World Index Continuation6,2356,1806,2053,261-200.32 
ACH20MSCI World Index {Mar 20}6,2946,2656,2650-290.46 
ACH21MSCI World Index {Mar 21}6,4776,4476,4470-300.46 
ACH22MSCI World Index {Mar 22}6,6696,6396,6390-300.45 
ACM20MSCI World Index {Jun 20}6,3386,3096,3090-290.46 
ACM21MSCI World Index {Jun 21}6,5256,4956,4950-300.46 
ACM22MSCI World Index {Jun 22}6,7146,6846,6840-300.45 
ACU19MSCI World Index {Sep 19}6,2356,1806,2053,261-200.32 
ACU20MSCI World Index {Sep 20}6,3836,3546,3540-290.45 
ACU21MSCI World Index {Sep 21}6,5756,5456,5450-300.46 
ACZ19MSCI World Index {Dec 19}6,2526,2246,2240-280.45 
ACZ20MSCI World Index {Dec 20}6,4306,4016,4010-290.45 
ACZ21MSCI World Index {Dec 21}6,6246,5946,5940-300.45 
AI.CDivDAX Futures Continuation151.9151.0151.260-1.00.66 
AIH20DivDAX Futures {Mar 20}151.8150.8150.80-1.00.66 
AIU19DivDAX Futures {Sep 19}151.9151.0151.260-1.00.66 
AIZ19DivDAX Futures {Dec 19}152.1151.1151.10-1.00.66 
AQ.CStoxx Dividend 30 Continuation1,8451,8251,8271,274-191.03 
AQH20Stoxx Dividend 30 {Mar 20}1,8311,8121,8120-191.04 
AQU19Stoxx Dividend 30 {Sep 19}1,8451,8251,8271,274-191.03 
AQZ19Stoxx Dividend 30 {Dec 19}1,8381,8191,8190-191.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.81.28.94
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83