Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
RONCHFRomanian Leu / Swiss Franc0.22550.22430.22440-0.00010.04 
RONGBPRomanian Leu / Pound Sterling0.17780.17640.17650-0.00130.73 
RONUSDRomanian Leu / US Dollar0.23200.23150.231800.00010.04 
RUBCHFRussian Ruble / Swiss Franc0.01570.01560.015600.00000.00 
RUBGBPRussian Ruble / Pound Sterling0.01240.01230.01230-0.00010.81 
RUBJPYRussian Ruble / Japanese Yen1.7811.7691.7730-0.0020.14 
RUBKRWRussian Ruble / Korean Won18.8818.7618.800-0.080.41 
RUBPLNRussian Ruble / Polish Zloty0.06180.06160.061700.00000.00 
RUBUSDRussian Ruble / US Dollar0.01620.01610.016200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,557-10.09
BDI1,200494.26
HSI30,063-2530.83