Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
RONCHFRomanian Leu / Swiss Franc0.21670.21610.216400.00020.09 
RONGBPRomanian Leu / Pound Sterling0.17080.17020.170700.00030.18 
RONUSDRomanian Leu / US Dollar0.23440.23360.23410-0.00010.04 
RSDUSDSerbian Dinar / US Dollar0.00980.00980.009800.00000.00 
RUBCHFRussian Ruble / Swiss Franc0.01300.01300.013000.00000.00 
RUBGBPRussian Ruble / Pound Sterling0.01030.01020.010200.00000.00 
RUBJPYRussian Ruble / Japanese Yen1.6111.6011.6030-0.0040.27 
RUBKRWRussian Ruble / Korean Won16.7216.6316.6700.040.21 
RUBPLNRussian Ruble / Polish Zloty0.05550.05530.055500.00000.00 
RUBUSDRussian Ruble / US Dollar0.01410.01400.01400-0.00010.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42