Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
RONCHFRomanian Leu / Swiss Franc0.22590.22550.22550-0.00020.09 
RONGBPRomanian Leu / Pound Sterling0.17830.17820.178300.00010.06 
RONUSDRomanian Leu / US Dollar0.24960.24880.24900-0.00030.12 
RSDUSDSerbian Dinar / US Dollar0.01040.01040.010400.00000.00 
RUBCHFRussian Ruble / Swiss Franc0.01220.01210.012200.00010.83 
RUBGBPRussian Ruble / Pound Sterling0.00960.00960.009600.00000.00 
RUBJPYRussian Ruble / Japanese Yen1.4281.4191.42300.0000.01 
RUBKRWRussian Ruble / Korean Won15.1114.9915.0400.070.48 
RUBPLNRussian Ruble / Polish Zloty0.05010.04980.049900.00020.40 
RUBUSDRussian Ruble / US Dollar0.01350.01340.013400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83